| Apr 19 2024 |
9104 |
510.43 |
| Apr 19 2024 |
14139 |
510.43 |
| Apr 17 2024 |
9055 |
510.43 |
| Apr 17 2024 |
14069 |
510.43 |
| Apr 10 2024 |
9055 |
510.43 |
| Apr 10 2024 |
14061 |
510.43 |
| Apr 03 2024 |
9032 |
510.43 |
| Apr 03 2024 |
14072 |
510.43 |
| Mar 27 2024 |
9014 |
510.43 |
| Mar 27 2024 |
14111 |
510.43 |
| Mar 21 2024 |
9043 |
510.43 |
| Mar 21 2024 |
14136 |
510.43 |
| Mar 14 2024 |
9023 |
510.43 |
| Mar 14 2024 |
14016 |
510.43 |
| Mar 07 2024 |
9073 |
510.43 |
| Mar 07 2024 |
14045 |
510.43 |
| Feb 29 2024 |
9087 |
510.43 |
| Feb 29 2024 |
14151 |
510.43 |
| Feb 22 2024 |
9044 |
510.43 |
| Feb 22 2024 |
14079 |
510.43 |
| Feb 15 2024 |
9073 |
510.43 |
| Feb 15 2024 |
14060 |
510.43 |
| Feb 08 2024 |
9076 |
510.43 |
| Feb 08 2024 |
14005 |
510.43 |
| Feb 01 2024 |
9126 |
510.43 |
| Feb 01 2024 |
13904 |
510.43 |
| Jan 25 2024 |
9138 |
510.43 |
| Jan 25 2024 |
13894 |
510.43 |
| Jan 18 2024 |
9145 |
510.43 |
| Jan 18 2024 |
13897 |
510.43 |
| Jan 11 2024 |
9145 |
510.43 |
| Jan 11 2024 |
13896 |
510.43 |
| Jan 04 2024 |
9147 |
510.43 |
| Jan 04 2024 |
13888 |
510.43 |
| Dec 28 2023 |
9152 |
510.43 |
| Dec 28 2023 |
13888 |
510.43 |
| Dec 21 2023 |
9152 |
510.43 |
| Dec 21 2023 |
13888 |
510.43 |
| Dec 14 2023 |
9148 |
510.43 |
| Dec 14 2023 |
13885 |
510.43 |
| Dec 07 2023 |
9148 |
510.43 |
| Dec 07 2023 |
13886 |
510.43 |
| Nov 30 2023 |
9144 |
510.43 |
| Nov 30 2023 |
13882 |
510.43 |
| Nov 23 2023 |
9144 |
510.43 |
| Nov 23 2023 |
13878 |
510.43 |
| Nov 16 2023 |
9143 |
510.43 |
| Nov 16 2023 |
13868 |
510.43 |
| Nov 09 2023 |
9139 |
510.43 |
| Nov 09 2023 |
13867 |
510.43 |
| Nov 02 2023 |
9139 |
510.43 |
| Nov 02 2023 |
13867 |
510.43 |
| Oct 26 2023 |
9184 |
510.43 |
| Oct 26 2023 |
13824 |
510.43 |
| Oct 19 2023 |
9183 |
510.43 |
| Oct 19 2023 |
13761 |
510.43 |
| Oct 12 2023 |
9202 |
510.43 |
| Oct 12 2023 |
13763 |
510.43 |
| Oct 05 2023 |
9198 |
510.43 |
| Oct 05 2023 |
13574 |
510.43 |
| Sep 28 2023 |
9201 |
510.43 |
| Sep 28 2023 |
13705 |
510.43 |
| Sep 21 2023 |
9203 |
510.43 |
| Sep 21 2023 |
13694 |
510.43 |
| Sep 14 2023 |
9216 |
510.43 |
| Sep 14 2023 |
13746 |
510.43 |
| Sep 07 2023 |
9238 |
510.43 |
| Sep 07 2023 |
13811 |
510.43 |
| Aug 31 2023 |
9323 |
510.43 |
| Aug 31 2023 |
13869 |
510.43 |
| Aug 24 2023 |
9268 |
510.43 |
| Aug 24 2023 |
13725 |
510.43 |
| Aug 17 2023 |
9407 |
521.5 |
| Aug 17 2023 |
14016 |
521.5 |
| Aug 10 2023 |
9385 |
521.5 |
| Aug 10 2023 |
14049 |
521.5 |
| Aug 03 2023 |
9451 |
533.2 |
| Aug 03 2023 |
14207 |
533.2 |
| Jul 27 2023 |
9537 |
546.55 |
| Jul 27 2023 |
14387 |
546.55 |
| Jul 20 2023 |
9580 |
546.55 |
| Jul 20 2023 |
14308 |
546.55 |
| Jul 13 2023 |
9582 |
546.55 |
| Jul 13 2023 |
14315 |
546.55 |
| Jul 06 2023 |
9622 |
546.55 |
| Jul 06 2023 |
14363 |
546.55 |
| Jun 29 2023 |
9570 |
546.55 |
| Jun 29 2023 |
14342 |
546.55 |
| Jun 22 2023 |
9557 |
546.55 |
| Jun 22 2023 |
14313 |
546.55 |
| Jun 15 2023 |
9531 |
535.39 |
| Jun 15 2023 |
14225 |
535.39 |
| Jun 08 2023 |
9708 |
565.16 |
| Jun 08 2023 |
14605 |
565.16 |
| Jun 01 2023 |
9575 |
565.16 |
| Jun 01 2023 |
14639 |
565.16 |
| May 25 2023 |
9509 |
565.16 |
| May 25 2023 |
14557 |
565.16 |
| May 18 2023 |
9389 |
565.16 |
| May 18 2023 |
14477 |
565.16 |
| May 11 2023 |
9369 |
565.16 |
| May 11 2023 |
14488 |
565.16 |
| May 04 2023 |
9283 |
565.16 |
| May 04 2023 |
14288 |
565.16 |
| Apr 27 2023 |
9242 |
565.16 |
| Apr 27 2023 |
14163 |
565.16 |
| Apr 20 2023 |
9114 |
565.16 |
| Apr 20 2023 |
14037 |
565.16 |
| Apr 13 2023 |
9054 |
565.16 |
| Apr 13 2023 |
13955 |
565.16 |
| Apr 06 2023 |
9033 |
565.16 |
| Apr 06 2023 |
13849 |
565.16 |
| Mar 30 2023 |
8994 |
565.16 |
| Mar 30 2023 |
13783 |
565.16 |
| Mar 23 2023 |
8904 |
565.16 |
| Mar 23 2023 |
13688 |
565.16 |
| Mar 16 2023 |
8907 |
565.16 |
| Mar 16 2023 |
13625 |
565.16 |
| Mar 09 2023 |
8890 |
565.16 |
| Mar 09 2023 |
13462 |
565.16 |
| Mar 02 2023 |
8830 |
565.16 |
| Mar 02 2023 |
13390 |
565.16 |
| Feb 23 2023 |
8818 |
565.16 |
| Feb 23 2023 |
13400 |
565.16 |
| Feb 16 2023 |
8733 |
565.16 |
| Feb 16 2023 |
13252 |
565.16 |
| Feb 09 2023 |
8715 |
565.16 |
| Feb 09 2023 |
13238 |
565.16 |
| Feb 02 2023 |
8670 |
565.16 |
| Feb 02 2023 |
13223 |
565.16 |
| Jan 26 2023 |
8633 |
565.16 |
| Jan 26 2023 |
13197 |
565.16 |
| Jan 19 2023 |
8612 |
565.16 |
| Jan 19 2023 |
13182 |
565.16 |
| Jan 12 2023 |
8612 |
565.16 |
| Jan 12 2023 |
13182 |
565.16 |
| Jan 05 2023 |
8612 |
565.16 |
| Jan 05 2023 |
13184 |
565.16 |
| Dec 29 2022 |
8612 |
565.16 |
| Dec 29 2022 |
13184 |
565.16 |
| Dec 22 2022 |
8612 |
565.16 |
| Dec 22 2022 |
13184 |
565.16 |
| Dec 15 2022 |
8607 |
565.16 |
| Dec 15 2022 |
13146 |
565.16 |
| Dec 08 2022 |
8601 |
565.16 |
| Dec 08 2022 |
13140 |
565.16 |
| Dec 01 2022 |
8601 |
565.16 |
| Dec 01 2022 |
13140 |
565.16 |
| Nov 24 2022 |
8601 |
565.16 |
| Nov 24 2022 |
13142 |
565.16 |
| Nov 17 2022 |
8597 |
565.16 |
| Nov 17 2022 |
13111 |
565.16 |
| Nov 10 2022 |
8597 |
565.16 |
| Nov 10 2022 |
13112 |
565.16 |
| Nov 03 2022 |
8568 |
565.16 |
| Nov 03 2022 |
13087 |
565.16 |
| Oct 27 2022 |
8549 |
565.16 |
| Oct 27 2022 |
13077 |
565.16 |
| Oct 20 2022 |
8550 |
565.16 |
| Oct 20 2022 |
13095 |
565.16 |
| Oct 13 2022 |
8550 |
565.16 |
| Oct 13 2022 |
13064 |
565.16 |
| Oct 06 2022 |
8556 |
565.16 |
| Oct 06 2022 |
13070 |
565.16 |
| Sep 29 2022 |
8577 |
565.16 |
| Sep 29 2022 |
13080 |
565.16 |
| Sep 22 2022 |
8567 |
565.16 |
| Sep 22 2022 |
13065 |
565.16 |
| Sep 15 2022 |
8566 |
565.16 |
| Sep 15 2022 |
13054 |
565.16 |
| Sep 08 2022 |
8479 |
565.16 |
| Sep 08 2022 |
13024 |
565.16 |
| Sep 01 2022 |
8387 |
565.16 |
| Sep 01 2022 |
12878 |
565.16 |
| Aug 25 2022 |
8303 |
565.16 |
| Aug 25 2022 |
12772 |
565.16 |
| Aug 18 2022 |
8278 |
565.16 |
| Aug 18 2022 |
12703 |
565.16 |
| Aug 11 2022 |
8152 |
565.16 |
| Aug 11 2022 |
12614 |
565.16 |
| Aug 04 2022 |
8138 |
565.16 |
| Aug 04 2022 |
12581 |
565.16 |
| Jul 28 2022 |
8005 |
565.16 |
| Jul 28 2022 |
12434 |
565.16 |
| Jul 21 2022 |
7884 |
565.16 |
| Jul 21 2022 |
12328 |
565.16 |
| Jul 14 2022 |
7861 |
565.16 |
| Jul 14 2022 |
12297 |
565.16 |
| Jul 07 2022 |
7804 |
565.16 |
| Jul 07 2022 |
12192 |
565.16 |
| Jun 30 2022 |
7774 |
565.16 |
| Jun 30 2022 |
12149 |
565.16 |
| Jun 23 2022 |
7737 |
565.16 |
| Jun 23 2022 |
12135 |
565.16 |
| Jun 16 2022 |
7447 |
565.16 |
| Jun 16 2022 |
11888 |
565.16 |
| Jun 09 2022 |
7347 |
565.16 |
| Jun 09 2022 |
11712 |
565.16 |
| Jun 02 2022 |
8784 |
568.83 |
| Jun 02 2022 |
12655 |
568.83 |
| May 26 2022 |
8713 |
568.83 |
| May 26 2022 |
12584 |
568.83 |
| May 19 2022 |
8546 |
568.83 |
| May 19 2022 |
12493 |
568.83 |
| May 12 2022 |
8637 |
580 |
| May 12 2022 |
12695 |
580 |
| May 05 2022 |
8496 |
580 |
| May 05 2022 |
12216 |
580 |
| Apr 28 2022 |
8436 |
580 |
| Apr 28 2022 |
12346 |
580 |
| Apr 21 2022 |
8145 |
580 |
| Apr 21 2022 |
11721 |
580 |
| Apr 14 2022 |
8075 |
580 |
| Apr 14 2022 |
11650 |
580 |
| Apr 07 2022 |
8055 |
580 |
| Apr 07 2022 |
11628 |
580 |
| Mar 31 2022 |
8039 |
580 |
| Mar 31 2022 |
11511 |
580 |
| Mar 24 2022 |
7950 |
580 |
| Mar 24 2022 |
11269 |
580 |
| Mar 17 2022 |
7802 |
580 |
| Mar 17 2022 |
11177 |
580 |
| Mar 10 2022 |
7871 |
580 |
| Mar 10 2022 |
11179 |
580 |
| Mar 03 2022 |
8122 |
580 |
| Mar 03 2022 |
11443 |
580 |
| Feb 24 2022 |
8115 |
580 |
| Feb 24 2022 |
11446 |
580 |
| Feb 17 2022 |
7924 |
580 |
| Feb 17 2022 |
10468 |
580 |
| Feb 10 2022 |
8002 |
580 |
| Feb 10 2022 |
10402 |
580 |
| Feb 03 2022 |
8150 |
580 |
| Feb 03 2022 |
10556 |
580 |
| Jan 27 2022 |
8194 |
580 |
| Jan 27 2022 |
10628 |
580 |
| Jan 20 2022 |
8222 |
580 |
| Jan 20 2022 |
10660 |
580 |
| Jan 13 2022 |
8286 |
580 |
| Jan 13 2022 |
10722 |
580 |
| Jan 06 2022 |
8287 |
580 |
| Jan 06 2022 |
10723 |
580 |
| Dec 30 2021 |
8296 |
580 |
| Dec 30 2021 |
10741 |
580 |
| Dec 23 2021 |
8296 |
580 |
| Dec 23 2021 |
10741 |
580 |
| Dec 16 2021 |
8296 |
580 |
| Dec 16 2021 |
10741 |
580 |
| Dec 09 2021 |
8296 |
580 |
| Dec 09 2021 |
10741 |
580 |
| Dec 02 2021 |
8296 |
580 |
| Dec 02 2021 |
10746 |
580 |
| Nov 25 2021 |
8296 |
580 |
| Nov 25 2021 |
10746 |
580 |
| Nov 18 2021 |
8297 |
580 |
| Nov 18 2021 |
10747 |
580 |
| Nov 11 2021 |
8297 |
580 |
| Nov 11 2021 |
10747 |
580 |
| Nov 04 2021 |
8297 |
580 |
| Nov 04 2021 |
10836 |
580 |
| Oct 28 2021 |
8297 |
580 |
| Oct 28 2021 |
10836 |
580 |
| Oct 21 2021 |
8296 |
580 |
| Oct 21 2021 |
10868 |
580 |
| Oct 14 2021 |
8298 |
580 |
| Oct 14 2021 |
10889 |
580 |
| Oct 07 2021 |
8307 |
580 |
| Oct 07 2021 |
10920 |
580 |
| Sep 30 2021 |
8221 |
580 |
| Sep 30 2021 |
10870 |
580 |
| Sep 23 2021 |
8097 |
580 |
| Sep 23 2021 |
10780 |
580 |
| Sep 16 2021 |
8071 |
580 |
| Sep 16 2021 |
10704 |
580 |
| Sep 09 2021 |
8068 |
580 |
| Sep 09 2021 |
10795 |
580 |
| Sep 02 2021 |
7992 |
580 |
| Sep 02 2021 |
10993 |
580 |
| Aug 26 2021 |
8111 |
580 |
| Aug 26 2021 |
10913 |
580 |
| Aug 19 2021 |
8213 |
580 |
| Aug 19 2021 |
11214 |
580 |
| Aug 12 2021 |
8322 |
580 |
| Aug 12 2021 |
11460 |
580 |
| Jul 29 2021 |
8470 |
583.06 |
| Jul 29 2021 |
11817 |
583.06 |
| Jul 22 2021 |
8453 |
583.06 |
| Jul 22 2021 |
11799 |
583.06 |
| Jul 15 2021 |
8463 |
583.06 |
| Jul 15 2021 |
11896 |
583.06 |
| Jul 08 2021 |
8700 |
583.06 |
| Jul 08 2021 |
12074 |
583.06 |
| Jul 01 2021 |
8777 |
583.06 |
| Jul 01 2021 |
12089 |
583.06 |
| Jun 24 2021 |
8797 |
583.06 |
| Jun 24 2021 |
12033 |
583.06 |
| Jun 17 2021 |
8665 |
583.06 |
| Jun 17 2021 |
11951 |
583.06 |
| Jun 10 2021 |
8681 |
583.06 |
| Jun 10 2021 |
11513 |
583.06 |
| Jun 03 2021 |
9333 |
529.74 |
| May 27 2021 |
7196 |
529.74 |
| May 27 2021 |
9357 |
529.74 |
| May 07 2021 |
21664 |
529.74 |
| Aug 14 2020 |
2419 |
520.41 |
| Aug 07 2020 |
2651 |
520.41 |
| Jul 31 2020 |
8723 |
583.06 |
| Jul 31 2020 |
2829 |
520.41 |
| Jul 31 2020 |
13353 |
583.06 |
| Jul 24 2020 |
9447 |
583.06 |
| Jul 24 2020 |
2855 |
520.41 |
| Jul 24 2020 |
14245 |
583.06 |
| Jul 17 2020 |
2964 |
520.41 |
| Jul 17 2020 |
10235 |
583.06 |
| Jul 17 2020 |
14924 |
583.06 |
| Jul 10 2020 |
11213 |
583.06 |
| Jul 10 2020 |
3267 |
520.41 |
| Jul 10 2020 |
15900 |
583.06 |
| Jul 03 2020 |
11482 |
583.06 |
| Jul 03 2020 |
3356 |
520.41 |
| Jul 03 2020 |
16218 |
583.06 |
| Jun 26 2020 |
3607 |
520.41 |
| Jun 26 2020 |
12204 |
583.06 |
| Jun 26 2020 |
16957 |
583.06 |
| Jun 19 2020 |
3718 |
520.41 |
| Jun 19 2020 |
12580 |
583.06 |
| Jun 19 2020 |
17586 |
583.06 |
| Jun 12 2020 |
13108 |
583.06 |
| Jun 12 2020 |
3884 |
520.41 |
| Jun 12 2020 |
18304 |
583.06 |
| Jun 05 2020 |
11835 |
529.74 |
| Jun 05 2020 |
4070 |
520.41 |
| Jun 05 2020 |
16277 |
529.74 |
| May 29 2020 |
4394 |
520.41 |
| May 29 2020 |
12262 |
529.74 |
| May 29 2020 |
16772 |
529.74 |
| May 22 2020 |
12763 |
529.74 |
| May 22 2020 |
4573 |
520.41 |
| May 22 2020 |
17275 |
529.74 |
| May 15 2020 |
5201 |
520.41 |
| May 15 2020 |
13044 |
529.74 |
| May 15 2020 |
17808 |
529.74 |
| May 08 2020 |
13361 |
529.74 |
| May 08 2020 |
5369 |
520.41 |
| May 08 2020 |
18257 |
529.74 |
| May 01 2020 |
14022 |
529.74 |
| May 01 2020 |
5892 |
520.41 |
| May 01 2020 |
19040 |
529.74 |
| Apr 24 2020 |
14524 |
529.74 |
| Apr 24 2020 |
6013 |
520.41 |
| Apr 24 2020 |
20387 |
529.74 |
| Apr 17 2020 |
14628 |
529.74 |
| Apr 17 2020 |
6021 |
520.41 |
| Apr 17 2020 |
20801 |
529.74 |
| Apr 10 2020 |
14964 |
529.74 |
| Apr 10 2020 |
6185 |
520.41 |
| Apr 10 2020 |
21260 |
529.74 |
| Apr 03 2020 |
6548 |
520.41 |
| Apr 03 2020 |
15307 |
529.74 |
| Apr 03 2020 |
21801 |
529.74 |
| Mar 27 2020 |
6996 |
520.41 |
| Mar 27 2020 |
15674 |
529.74 |
| Mar 27 2020 |
22373 |
529.74 |
| Mar 20 2020 |
7134 |
520.41 |
| Mar 20 2020 |
15908 |
529.74 |
| Mar 20 2020 |
22675 |
529.74 |
| Mar 13 2020 |
6982 |
520.41 |
| Mar 13 2020 |
16033 |
529.74 |
| Mar 13 2020 |
22981 |
529.74 |
| Mar 06 2020 |
16156 |
529.74 |
| Mar 06 2020 |
7057 |
520.41 |
| Mar 06 2020 |
23210 |
529.74 |
| Feb 28 2020 |
16151 |
529.74 |
| Feb 28 2020 |
7338 |
520.41 |
| Feb 28 2020 |
23205 |
529.74 |
| Feb 21 2020 |
7026 |
520.41 |
| Feb 21 2020 |
15987 |
529.74 |
| Feb 21 2020 |
23008 |
529.74 |
| Feb 14 2020 |
16031 |
529.74 |
| Feb 14 2020 |
7141 |
520.41 |
| Feb 14 2020 |
23067 |
529.74 |
| Feb 07 2020 |
7231 |
520.41 |
| Feb 07 2020 |
15923 |
529.74 |
| Feb 07 2020 |
22900 |
529.74 |
| Jan 31 2020 |
7243 |
520.41 |
| Jan 31 2020 |
15963 |
529.74 |
| Jan 31 2020 |
22968 |
529.74 |
| Jan 24 2020 |
7238 |
520.41 |
| Jan 24 2020 |
16008 |
529.74 |
| Jan 24 2020 |
23005 |
529.74 |
| Jan 17 2020 |
7238 |
520.41 |
| Jan 17 2020 |
15850 |
529.74 |
| Jan 17 2020 |
22877 |
529.74 |
| Jan 10 2020 |
15848 |
529.74 |
| Jan 10 2020 |
7238 |
520.41 |
| Jan 10 2020 |
22876 |
529.74 |
| Jan 03 2020 |
7239 |
520.41 |
| Jan 03 2020 |
15857 |
529.74 |
| Jan 03 2020 |
22886 |
529.74 |
| Dec 27 2019 |
7276 |
520.41 |
| Dec 27 2019 |
15847 |
529.74 |
| Dec 27 2019 |
22880 |
529.74 |
| Dec 20 2019 |
15847 |
529.74 |
| Dec 20 2019 |
7276 |
520.41 |
| Dec 20 2019 |
22880 |
529.74 |
| Dec 13 2019 |
7277 |
520.41 |
| Dec 13 2019 |
15848 |
529.74 |
| Dec 13 2019 |
22881 |
529.74 |
| Dec 06 2019 |
15838 |
529.74 |
| Dec 06 2019 |
7277 |
520.41 |
| Dec 06 2019 |
22869 |
529.74 |
| Nov 29 2019 |
15789 |
529.74 |
| Nov 29 2019 |
7277 |
520.41 |
| Nov 29 2019 |
22845 |
529.74 |
| Nov 22 2019 |
7277 |
520.41 |
| Nov 22 2019 |
15789 |
529.74 |
| Nov 22 2019 |
22845 |
529.74 |
| Nov 15 2019 |
7277 |
520.41 |
| Nov 15 2019 |
15790 |
529.74 |
| Nov 15 2019 |
22850 |
529.74 |
| Nov 08 2019 |
15802 |
529.74 |
| Nov 08 2019 |
7277 |
520.41 |
| Nov 08 2019 |
22765 |
529.74 |
| Nov 01 2019 |
15791 |
529.74 |
| Nov 01 2019 |
7277 |
520.41 |
| Nov 01 2019 |
22460 |
529.74 |
| Oct 25 2019 |
15809 |
529.74 |
| Oct 25 2019 |
7278 |
520.41 |
| Oct 25 2019 |
22477 |
529.74 |
| Oct 18 2019 |
7278 |
520.41 |
| Oct 18 2019 |
15809 |
529.74 |
| Oct 18 2019 |
22532 |
529.74 |
| Oct 11 2019 |
7283 |
520.41 |
| Oct 11 2019 |
15810 |
529.74 |
| Oct 11 2019 |
22485 |
529.74 |
| Oct 04 2019 |
15836 |
529.74 |
| Oct 04 2019 |
7275 |
520.41 |
| Oct 04 2019 |
22441 |
529.74 |
| Sep 27 2019 |
15833 |
529.74 |
| Sep 27 2019 |
7275 |
520.41 |
| Sep 27 2019 |
22567 |
529.74 |
| Sep 20 2019 |
15846 |
529.74 |
| Sep 20 2019 |
7336 |
520.41 |
| Sep 20 2019 |
22533 |
529.74 |
| Sep 13 2019 |
15842 |
529.74 |
| Sep 13 2019 |
7451 |
520.41 |
| Sep 13 2019 |
22574 |
529.74 |
| Sep 06 2019 |
7449 |
520.41 |
| Sep 06 2019 |
15860 |
529.74 |
| Sep 06 2019 |
22987 |
529.74 |
| Aug 30 2019 |
16040 |
529.74 |
| Aug 30 2019 |
7522 |
520.41 |
| Aug 30 2019 |
23142 |
529.74 |
| Aug 23 2019 |
7636 |
520.41 |
| Aug 23 2019 |
16173 |
529.74 |
| Aug 23 2019 |
23418 |
529.74 |
| Aug 16 2019 |
16368 |
532.92 |
| Aug 16 2019 |
23665 |
532.92 |
| Aug 09 2019 |
16437 |
532.92 |
| Aug 09 2019 |
23766 |
532.92 |
| Aug 02 2019 |
15379 |
516.21 |
| Aug 02 2019 |
22153 |
516.21 |
| Jul 26 2019 |
15448 |
516.21 |
| Jul 26 2019 |
22247 |
516.21 |
| Jul 19 2019 |
15493 |
516.21 |
| Jul 19 2019 |
22427 |
516.21 |
| Jul 12 2019 |
15662 |
516.21 |
| Jul 12 2019 |
22503 |
516.21 |
| Jul 05 2019 |
16076 |
516.21 |
| Jul 05 2019 |
22944 |
516.21 |
| Jun 28 2019 |
17303 |
529.28 |
| Jun 28 2019 |
24584 |
529.28 |
| Jun 21 2019 |
17281 |
529.28 |
| Jun 21 2019 |
24427 |
529.28 |
| Jun 14 2019 |
17456 |
529.28 |
| Jun 14 2019 |
24526 |
529.28 |
| Jun 07 2019 |
17890 |
532.36 |
| Jun 07 2019 |
25034 |
532.36 |
| May 31 2019 |
17792 |
532.36 |
| May 31 2019 |
24906 |
532.36 |
| May 24 2019 |
16662 |
517.68 |
| May 24 2019 |
23398 |
517.68 |
| May 17 2019 |
16726 |
517.68 |
| May 17 2019 |
23380 |
517.68 |
| May 10 2019 |
16721 |
517.68 |
| May 10 2019 |
23370 |
517.68 |
| May 03 2019 |
16748 |
517.68 |
| May 03 2019 |
23442 |
517.68 |
| Apr 26 2019 |
16701 |
517.68 |
| Apr 26 2019 |
22837 |
517.68 |
| Apr 19 2019 |
16880 |
517.68 |
| Apr 19 2019 |
22804 |
517.68 |
| Apr 18 2019 |
16907 |
517.68 |
| Apr 12 2019 |
17091 |
517.68 |
| Apr 12 2019 |
22911 |
517.68 |
| Apr 05 2019 |
16728 |
517.68 |
| Apr 05 2019 |
22320 |
517.68 |
| Mar 29 2019 |
16501 |
517.68 |
| Mar 29 2019 |
22106 |
517.68 |
| Mar 22 2019 |
16223 |
517.68 |
| Mar 22 2019 |
21787 |
517.68 |
| Mar 15 2019 |
16122 |
517.68 |
| Mar 15 2019 |
21725 |
517.68 |
| Mar 08 2019 |
15995 |
517.68 |
| Mar 08 2019 |
21429 |
517.68 |
| Mar 01 2019 |
16016 |
517.68 |
| Mar 01 2019 |
21529 |
517.68 |
| Feb 22 2019 |
16037 |
517.68 |
| Feb 22 2019 |
21621 |
517.68 |
| Feb 15 2019 |
15958 |
517.68 |
| Feb 15 2019 |
21386 |
517.68 |
| Feb 08 2019 |
15761 |
517.68 |
| Feb 08 2019 |
21168 |
517.68 |
| Feb 01 2019 |
15793 |
517.68 |
| Feb 01 2019 |
21177 |
517.68 |
| Jan 25 2019 |
15783 |
517.68 |
| Jan 25 2019 |
21199 |
517.68 |
| Jan 18 2019 |
15794 |
517.68 |
| Jan 18 2019 |
21228 |
517.68 |
| Jan 11 2019 |
15772 |
517.68 |
| Jan 11 2019 |
21206 |
517.68 |
| Jan 04 2019 |
15790 |
517.68 |
| Jan 04 2019 |
21218 |
517.68 |
| Dec 28 2018 |
15790 |
517.68 |
| Dec 28 2018 |
21218 |
517.68 |
| Dec 21 2018 |
15790 |
517.68 |
| Dec 21 2018 |
21218 |
517.68 |
| Dec 14 2018 |
15790 |
517.68 |
| Dec 14 2018 |
21218 |
517.68 |
| Dec 07 2018 |
15778 |
517.68 |
| Dec 07 2018 |
21208 |
517.68 |
| Nov 30 2018 |
15778 |
517.68 |
| Nov 30 2018 |
21208 |
517.68 |
| Nov 23 2018 |
15778 |
517.68 |
| Nov 23 2018 |
21208 |
517.68 |
| Nov 16 2018 |
15778 |
517.68 |
| Nov 16 2018 |
21208 |
517.68 |
| Nov 09 2018 |
15778 |
517.68 |
| Nov 09 2018 |
21209 |
517.68 |
| Nov 02 2018 |
15778 |
517.68 |
| Nov 02 2018 |
21173 |
517.68 |
| Oct 26 2018 |
15778 |
517.68 |
| Oct 26 2018 |
21166 |
517.68 |
| Oct 19 2018 |
15778 |
517.68 |
| Oct 19 2018 |
21190 |
517.68 |
| Oct 12 2018 |
15754 |
517.68 |
| Oct 12 2018 |
21138 |
517.68 |
| Oct 05 2018 |
15710 |
517.68 |
| Oct 05 2018 |
21271 |
517.68 |
| Sep 28 2018 |
15725 |
517.68 |
| Sep 28 2018 |
20761 |
517.68 |
| Sep 21 2018 |
15686 |
517.68 |
| Sep 21 2018 |
20724 |
517.68 |
| Sep 14 2018 |
15759 |
517.68 |
| Sep 14 2018 |
20795 |
517.68 |
| Sep 07 2018 |
15894 |
517.68 |
| Sep 07 2018 |
21189 |
517.68 |
| Aug 31 2018 |
15981 |
517.68 |
| Aug 31 2018 |
21263 |
517.68 |
| Aug 24 2018 |
15832 |
517.68 |
| Aug 24 2018 |
21243 |
517.68 |
| Aug 17 2018 |
16323 |
520.49 |
| Aug 17 2018 |
21792 |
520.49 |
| Aug 10 2018 |
16297 |
520.49 |
| Aug 10 2018 |
21891 |
520.49 |
| Aug 03 2018 |
15704 |
509.88 |
| Aug 03 2018 |
21012 |
509.88 |
| Jul 27 2018 |
15733 |
509.88 |
| Jul 27 2018 |
21088 |
509.88 |
| Jul 20 2018 |
15929 |
509.88 |
| Jul 20 2018 |
21336 |
509.88 |
| Jul 13 2018 |
15708 |
509.88 |
| Jul 13 2018 |
21143 |
509.88 |
| Jul 06 2018 |
15315 |
504.65 |
| Jul 06 2018 |
20385 |
504.65 |
| Jun 29 2018 |
15309 |
504.65 |
| Jun 29 2018 |
20360 |
504.65 |
| Jun 22 2018 |
15611 |
504.65 |
| Jun 22 2018 |
20676 |
504.65 |
| Jun 15 2018 |
15527 |
504.65 |
| Jun 15 2018 |
20723 |
504.65 |
| Jun 08 2018 |
16222 |
511.29 |
| Jun 08 2018 |
21660 |
511.29 |
| Jun 01 2018 |
16359 |
511.29 |
| Jun 01 2018 |
22037 |
511.29 |
| May 25 2018 |
17360 |
524.34 |
| May 25 2018 |
23552 |
524.34 |
| May 18 2018 |
17379 |
524.34 |
| May 18 2018 |
23646 |
524.34 |
| May 11 2018 |
17309 |
524.34 |
| May 11 2018 |
23782 |
524.34 |
| May 04 2018 |
17476 |
524.34 |
| May 04 2018 |
23978 |
524.34 |
| Apr 27 2018 |
17538 |
524.34 |
| Apr 27 2018 |
23869 |
524.34 |
| Apr 20 2018 |
17712 |
524.34 |
| Apr 20 2018 |
24017 |
524.34 |
| Apr 13 2018 |
17697 |
524.34 |
| Apr 13 2018 |
23881 |
524.34 |
| Apr 06 2018 |
17571 |
524.34 |
| Apr 06 2018 |
24002 |
524.34 |
| Mar 30 2018 |
17695 |
524.34 |
| Mar 30 2018 |
24331 |
524.34 |
| Mar 23 2018 |
17703 |
524.34 |
| Mar 23 2018 |
24548 |
524.34 |
| Mar 16 2018 |
17752 |
524.34 |
| Mar 16 2018 |
24521 |
524.34 |
| Mar 09 2018 |
17609 |
524.34 |
| Mar 09 2018 |
24468 |
524.34 |
| Mar 02 2018 |
17790 |
524.34 |
| Mar 02 2018 |
24743 |
524.34 |
| Feb 23 2018 |
17972 |
524.34 |
| Feb 23 2018 |
24944 |
524.34 |
| Feb 16 2018 |
17917 |
524.34 |
| Feb 16 2018 |
24928 |
524.34 |
| Feb 09 2018 |
17929 |
524.34 |
| Feb 09 2018 |
24625 |
524.34 |
| Feb 02 2018 |
17890 |
524.34 |
| Feb 02 2018 |
24515 |
524.34 |
| Jan 26 2018 |
17932 |
524.34 |
| Jan 26 2018 |
24572 |
524.34 |
| Jan 19 2018 |
17937 |
524.34 |
| Jan 19 2018 |
24570 |
524.34 |
| Jan 12 2018 |
17923 |
524.34 |
| Jan 12 2018 |
24580 |
524.34 |
| Jan 05 2018 |
17955 |
524.34 |
| Jan 05 2018 |
24605 |
524.34 |
| Dec 29 2017 |
17956 |
524.34 |
| Dec 29 2017 |
24605 |
524.34 |
| Dec 22 2017 |
17958 |
524.34 |
| Dec 22 2017 |
24607 |
524.34 |
| Dec 15 2017 |
17946 |
524.34 |
| Dec 15 2017 |
24600 |
524.34 |
| Dec 08 2017 |
17946 |
524.34 |
| Dec 08 2017 |
24600 |
524.34 |
| Dec 01 2017 |
17946 |
524.34 |
| Dec 01 2017 |
24600 |
524.34 |
| Nov 24 2017 |
17946 |
524.34 |
| Nov 24 2017 |
24600 |
524.34 |
| Nov 17 2017 |
17946 |
524.34 |
| Nov 17 2017 |
24601 |
524.34 |
| Nov 10 2017 |
17946 |
524.34 |
| Nov 10 2017 |
24622 |
524.34 |
| Nov 03 2017 |
17947 |
524.34 |
| Nov 03 2017 |
24623 |
524.34 |
| Oct 27 2017 |
17947 |
524.34 |
| Oct 27 2017 |
24654 |
524.34 |
| Oct 20 2017 |
17974 |
524.34 |
| Oct 20 2017 |
24593 |
524.34 |
| Oct 13 2017 |
17974 |
524.34 |
| Oct 13 2017 |
24632 |
524.34 |
| Oct 06 2017 |
17962 |
524.34 |
| Oct 06 2017 |
24617 |
524.34 |
| Sep 29 2017 |
17991 |
524.34 |
| Sep 29 2017 |
24530 |
524.34 |
| Sep 22 2017 |
17983 |
524.34 |
| Sep 22 2017 |
24790 |
524.34 |
| Sep 15 2017 |
18078 |
524.34 |
| Sep 15 2017 |
24854 |
524.34 |
| Sep 08 2017 |
18097 |
524.34 |
| Sep 08 2017 |
24972 |
524.34 |
| Sep 01 2017 |
18365 |
524.34 |
| Sep 01 2017 |
25103 |
524.34 |
| Aug 25 2017 |
18404 |
524.34 |
| Aug 25 2017 |
25474 |
524.34 |
| Aug 18 2017 |
16988 |
505.55 |
| Aug 18 2017 |
23566 |
505.55 |
| Aug 11 2017 |
16924 |
505.55 |
| Aug 11 2017 |
23611 |
505.55 |
| Aug 04 2017 |
16218 |
495.78 |
| Aug 04 2017 |
22715 |
495.78 |
| Jul 28 2017 |
16296 |
495.78 |
| Jul 28 2017 |
22870 |
495.78 |
| Jul 21 2017 |
16405 |
495.78 |
| Jul 21 2017 |
22980 |
495.78 |
| Jul 14 2017 |
16478 |
495.78 |
| Jul 14 2017 |
23053 |
495.78 |
| Jun 30 2017 |
14518 |
474.32 |
| Jun 30 2017 |
20431 |
474.32 |
| Jun 23 2017 |
15596 |
474.32 |
| Jun 23 2017 |
20575 |
474.32 |
| Jun 16 2017 |
15675 |
474.32 |
| Jun 16 2017 |
20573 |
474.32 |
| Jun 09 2017 |
14488 |
461.06 |
| Jun 09 2017 |
18691 |
461.06 |
| Jun 02 2017 |
14506 |
461.06 |
| Jun 02 2017 |
18940 |
461.06 |
| May 26 2017 |
14859 |
463.41 |
| May 26 2017 |
19306 |
463.41 |
| May 19 2017 |
14860 |
463.41 |
| May 19 2017 |
19526 |
463.41 |
| May 12 2017 |
15023 |
463.41 |
| May 12 2017 |
19640 |
463.41 |
| May 05 2017 |
14974 |
463.41 |
| May 05 2017 |
19623 |
463.41 |
| Apr 28 2017 |
14759 |
463.41 |
| Apr 28 2017 |
19396 |
463.41 |
| Apr 21 2017 |
14996 |
463.41 |
| Apr 21 2017 |
19594 |
463.41 |
| Apr 14 2017 |
15039 |
463.41 |
| Apr 14 2017 |
19591 |
463.41 |
| Apr 07 2017 |
15163 |
463.41 |
| Apr 07 2017 |
19339 |
463.41 |
| Mar 31 2017 |
15487 |
463.41 |
| Mar 31 2017 |
19535 |
463.41 |
| Mar 24 2017 |
15353 |
463.41 |
| Mar 24 2017 |
19287 |
463.41 |
| Mar 17 2017 |
15461 |
463.41 |
| Mar 17 2017 |
19450 |
463.41 |
| Mar 10 2017 |
15592 |
463.41 |
| Mar 10 2017 |
19507 |
463.41 |
| Mar 03 2017 |
15509 |
463.41 |
| Mar 03 2017 |
19412 |
463.41 |
| Feb 24 2017 |
15433 |
463.41 |
| Feb 24 2017 |
19443 |
463.41 |
| Feb 17 2017 |
15243 |
463.41 |
| Feb 17 2017 |
19474 |
463.41 |
| Feb 10 2017 |
15286 |
463.41 |
| Feb 10 2017 |
19571 |
463.41 |
| Feb 03 2017 |
15297 |
463.41 |
| Feb 03 2017 |
19539 |
463.41 |
| Jan 27 2017 |
15344 |
463.41 |
| Jan 27 2017 |
19563 |
463.41 |
| Jan 20 2017 |
15317 |
463.41 |
| Jan 20 2017 |
19503 |
463.41 |
| Jan 13 2017 |
15325 |
463.41 |
| Jan 13 2017 |
19493 |
463.41 |
| Jan 06 2017 |
15323 |
463.41 |
| Jan 06 2017 |
19485 |
463.41 |
| Dec 30 2016 |
15330 |
463.41 |
| Dec 30 2016 |
19490 |
463.41 |
| Dec 23 2016 |
15330 |
463.41 |
| Dec 23 2016 |
19490 |
463.41 |
| Dec 16 2016 |
15325 |
463.41 |
| Dec 16 2016 |
19490 |
463.41 |
| Dec 09 2016 |
15326 |
463.41 |
| Dec 09 2016 |
19488 |
463.41 |
| Dec 02 2016 |
15326 |
463.41 |
| Dec 02 2016 |
19489 |
463.41 |
| Nov 25 2016 |
15322 |
463.41 |
| Nov 25 2016 |
19486 |
463.41 |
| Nov 18 2016 |
15322 |
463.41 |
| Nov 18 2016 |
19486 |
463.41 |
| Nov 11 2016 |
15322 |
463.41 |
| Nov 11 2016 |
19473 |
463.41 |
| Nov 04 2016 |
15322 |
463.41 |
| Nov 04 2016 |
19473 |
463.41 |
| Oct 28 2016 |
15323 |
463.41 |
| Oct 28 2016 |
19492 |
463.41 |
| Oct 21 2016 |
15333 |
463.41 |
| Oct 21 2016 |
19512 |
463.41 |
| Oct 14 2016 |
15296 |
463.41 |
| Oct 14 2016 |
19510 |
463.41 |
| Oct 07 2016 |
15312 |
463.41 |
| Oct 07 2016 |
19516 |
463.41 |
| Sep 30 2016 |
15347 |
463.41 |
| Sep 30 2016 |
19534 |
463.41 |
| Sep 23 2016 |
15354 |
463.41 |
| Sep 23 2016 |
19387 |
463.41 |
| Sep 16 2016 |
15439 |
463.41 |
| Sep 16 2016 |
19417 |
463.41 |
| Sep 09 2016 |
15521 |
463.41 |
| Sep 09 2016 |
19505 |
463.41 |
| Sep 02 2016 |
15692 |
463.41 |
| Sep 02 2016 |
19666 |
463.41 |
| Aug 26 2016 |
15749 |
463.41 |
| Aug 26 2016 |
19456 |
463.41 |
| Aug 19 2016 |
15783 |
463.41 |
| Aug 19 2016 |
19476 |
463.41 |
| Aug 12 2016 |
15975 |
463.41 |
| Aug 12 2016 |
21215 |
463.41 |
| Aug 05 2016 |
15909 |
463.41 |
| Aug 05 2016 |
21344 |
463.41 |
| Jul 29 2016 |
15974 |
463.41 |
| Jul 29 2016 |
21549 |
463.41 |
| Jul 22 2016 |
16176 |
463.41 |
| Jul 22 2016 |
21772 |
463.41 |
| Jun 22 2016 |
15865 |
457.39 |
| Jun 22 2016 |
21886 |
457.39 |
| Jun 15 2016 |
15897 |
457.39 |
| Jun 15 2016 |
22074 |
457.39 |
| Jun 08 2016 |
15441 |
451.87 |
| Jun 08 2016 |
21342 |
451.87 |
| Jun 01 2016 |
15480 |
451.67 |
| Jun 01 2016 |
21590 |
451.67 |
| May 25 2016 |
15310 |
450.44 |
| May 25 2016 |
21271 |
450.44 |
| May 18 2016 |
16983 |
464.96 |
| May 18 2016 |
23680 |
464.96 |
| May 11 2016 |
16907 |
464.96 |
| May 11 2016 |
23717 |
464.96 |
| May 04 2016 |
16806 |
464.96 |
| May 04 2016 |
23588 |
464.96 |
| Apr 27 2016 |
17121 |
464.96 |
| Apr 27 2016 |
23933 |
464.96 |
| Apr 20 2016 |
17134 |
464.96 |
| Apr 20 2016 |
23912 |
464.96 |
| Apr 13 2016 |
17000 |
464.96 |
| Apr 13 2016 |
23878 |
464.96 |
| Apr 06 2016 |
17049 |
464.96 |
| Apr 06 2016 |
24129 |
464.96 |
| Mar 30 2016 |
16932 |
464.96 |
| Mar 30 2016 |
23959 |
464.96 |
| Mar 23 2016 |
16911 |
464.96 |
| Mar 23 2016 |
24091 |
464.96 |
| Mar 16 2016 |
16853 |
464.96 |
| Mar 16 2016 |
24090 |
464.96 |
| Mar 09 2016 |
16765 |
464.96 |
| Mar 09 2016 |
24159 |
464.96 |
| Mar 02 2016 |
16728 |
464.96 |
| Mar 02 2016 |
23959 |
464.96 |
| Feb 24 2016 |
16648 |
464.96 |
| Feb 24 2016 |
23827 |
464.96 |
| Feb 17 2016 |
16710 |
464.96 |
| Feb 17 2016 |
24045 |
464.96 |
| Feb 10 2016 |
16702 |
464.96 |
| Feb 10 2016 |
24016 |
464.96 |
| Feb 03 2016 |
16681 |
464.96 |
| Feb 03 2016 |
24003 |
464.96 |
| Jan 27 2016 |
16630 |
464.96 |
| Jan 27 2016 |
24002 |
464.96 |
| Jan 20 2016 |
16680 |
464.96 |
| Jan 20 2016 |
24022 |
464.96 |
| Jan 13 2016 |
16712 |
464.96 |
| Jan 13 2016 |
24059 |
464.96 |
| Jan 06 2016 |
16728 |
464.96 |
| Jan 06 2016 |
24067 |
464.96 |
| Dec 30 2015 |
16720 |
464.96 |
| Dec 30 2015 |
24051 |
464.96 |
| Dec 23 2015 |
16719 |
464.96 |
| Dec 23 2015 |
24051 |
464.96 |
| Dec 16 2015 |
16719 |
464.96 |
| Dec 16 2015 |
24051 |
464.96 |
| Dec 09 2015 |
16727 |
464.96 |
| Dec 09 2015 |
24056 |
464.96 |
| Dec 02 2015 |
16728 |
464.96 |
| Dec 02 2015 |
24057 |
464.96 |
| Nov 25 2015 |
16728 |
464.96 |
| Nov 25 2015 |
24058 |
464.96 |
| Nov 18 2015 |
16728 |
464.96 |
| Nov 18 2015 |
24057 |
464.96 |
| Nov 11 2015 |
16728 |
464.96 |
| Nov 11 2015 |
24043 |
464.96 |
| Nov 04 2015 |
16728 |
464.96 |
| Nov 04 2015 |
24043 |
464.96 |
| Oct 28 2015 |
16699 |
464.96 |
| Oct 28 2015 |
24008 |
464.96 |
| Oct 21 2015 |
16719 |
464.96 |
| Oct 21 2015 |
23989 |
464.96 |
| Oct 14 2015 |
16732 |
464.96 |
| Oct 14 2015 |
23993 |
464.96 |
| Oct 07 2015 |
16682 |
464.96 |
| Oct 07 2015 |
23991 |
464.96 |
| Sep 30 2015 |
16679 |
464.96 |
| Sep 30 2015 |
24008 |
464.96 |
| Sep 23 2015 |
16663 |
464.96 |
| Sep 23 2015 |
24077 |
464.96 |
| Sep 16 2015 |
16645 |
464.96 |
| Sep 16 2015 |
23950 |
464.96 |
| Sep 09 2015 |
16617 |
464.96 |
| Sep 09 2015 |
23899 |
464.96 |
| Sep 02 2015 |
16452 |
464.96 |
| Sep 02 2015 |
23827 |
464.96 |
| Aug 26 2015 |
16682 |
464.96 |
| Aug 26 2015 |
24050 |
464.96 |
| Aug 19 2015 |
16736 |
464.96 |
| Aug 19 2015 |
24293 |
464.96 |
| Aug 12 2015 |
16834 |
464.96 |
| Aug 12 2015 |
1626 |
278.87 |
| Aug 12 2015 |
17905 |
422.45 |
| Aug 05 2015 |
16778 |
464.96 |
| Aug 05 2015 |
1632 |
278.87 |
| Aug 05 2015 |
17887 |
422.45 |
| Jul 29 2015 |
16941 |
464.96 |
| Jul 29 2015 |
1620 |
278.87 |
| Jul 29 2015 |
18083 |
422.45 |
| Jul 22 2015 |
16888 |
464.96 |
| Jul 22 2015 |
1626 |
278.87 |
| Jul 22 2015 |
18100 |
422.45 |
| Jul 15 2015 |
16992 |
464.96 |
| Jul 15 2015 |
1704 |
278.87 |
| Jul 15 2015 |
18249 |
422.45 |
| Jul 08 2015 |
1735 |
278.87 |
| Jul 08 2015 |
15924 |
453.68 |
| Jul 08 2015 |
17562 |
416.76 |
| Jul 01 2015 |
16012 |
453.68 |
| Jul 01 2015 |
1759 |
278.87 |
| Jul 01 2015 |
17641 |
416.76 |
| Jun 24 2015 |
1763 |
278.87 |
| Jun 24 2015 |
16710 |
460.04 |
| Jun 24 2015 |
18082 |
419.41 |
| Jun 17 2015 |
1809 |
278.87 |
| Jun 17 2015 |
16744 |
460.04 |
| Jun 17 2015 |
18182 |
419.41 |
| Jun 10 2015 |
1780 |
278.87 |
| Jun 10 2015 |
16750 |
460.04 |
| Jun 10 2015 |
18152 |
419.41 |
| Jun 03 2015 |
17942 |
472.63 |
| Jun 03 2015 |
1774 |
278.87 |
| Jun 03 2015 |
20563 |
433.88 |
| May 27 2015 |
1784 |
278.87 |
| May 27 2015 |
17937 |
472.63 |
| May 27 2015 |
20384 |
433.88 |
| May 20 2015 |
1779 |
278.87 |
| May 20 2015 |
16570 |
458.54 |
| May 20 2015 |
15131 |
398.65 |
| May 13 2015 |
16490 |
458.54 |
| May 13 2015 |
1773 |
278.87 |
| May 13 2015 |
15196 |
398.65 |
| May 06 2015 |
1676 |
278.87 |
| May 06 2015 |
16151 |
458.54 |
| May 06 2015 |
14904 |
398.65 |
| Apr 29 2015 |
16282 |
458.54 |
| Apr 29 2015 |
1736 |
278.87 |
| Apr 29 2015 |
15180 |
398.65 |
| Apr 22 2015 |
16347 |
458.54 |
| Apr 22 2015 |
1730 |
278.87 |
| Apr 22 2015 |
15233 |
398.65 |
| Apr 15 2015 |
1722 |
278.87 |
| Apr 15 2015 |
16234 |
458.54 |
| Apr 15 2015 |
15192 |
398.65 |
| Apr 08 2015 |
16451 |
458.54 |
| Apr 08 2015 |
1722 |
278.87 |
| Apr 08 2015 |
15243 |
398.65 |
| Apr 01 2015 |
1721 |
278.87 |
| Apr 01 2015 |
16598 |
458.54 |
| Apr 01 2015 |
15516 |
398.65 |
| Mar 25 2015 |
16427 |
458.54 |
| Mar 25 2015 |
1734 |
278.87 |
| Mar 25 2015 |
15051 |
398.65 |
| Mar 18 2015 |
16111 |
458.54 |
| Mar 18 2015 |
1721 |
278.87 |
| Mar 18 2015 |
14773 |
398.65 |
| Mar 11 2015 |
16257 |
458.54 |
| Mar 11 2015 |
1771 |
278.87 |
| Mar 11 2015 |
15235 |
398.65 |
| Mar 04 2015 |
1784 |
278.87 |
| Mar 04 2015 |
16491 |
458.54 |
| Mar 04 2015 |
15398 |
398.65 |
| Feb 25 2015 |
1762 |
278.87 |
| Feb 25 2015 |
16380 |
458.54 |
| Feb 25 2015 |
15422 |
398.65 |
| Feb 18 2015 |
1774 |
278.87 |
| Feb 18 2015 |
16465 |
458.54 |
| Feb 18 2015 |
15497 |
398.65 |
| Feb 11 2015 |
16524 |
458.54 |
| Feb 11 2015 |
1780 |
278.87 |
| Feb 11 2015 |
15522 |
398.65 |
| Feb 04 2015 |
16512 |
458.54 |
| Feb 04 2015 |
1780 |
278.87 |
| Feb 04 2015 |
15542 |
398.65 |
| Jan 28 2015 |
1780 |
278.87 |
| Jan 28 2015 |
16557 |
458.54 |
| Jan 28 2015 |
15543 |
398.65 |
| Jan 21 2015 |
1776 |
278.87 |
| Jan 21 2015 |
16534 |
458.54 |
| Jan 21 2015 |
15565 |
398.65 |
| Jan 14 2015 |
1776 |
278.87 |
| Jan 14 2015 |
16526 |
458.54 |
| Jan 14 2015 |
15580 |
398.65 |
| Jan 07 2015 |
16497 |
458.54 |
| Jan 07 2015 |
1776 |
278.87 |
| Jan 07 2015 |
15560 |
398.65 |
| Dec 31 2014 |
16498 |
458.54 |
| Dec 31 2014 |
1772 |
278.87 |
| Dec 31 2014 |
15565 |
398.65 |
| Dec 24 2014 |
16498 |
458.54 |
| Dec 24 2014 |
1772 |
278.87 |
| Dec 24 2014 |
15565 |
398.65 |
| Dec 17 2014 |
1772 |
278.87 |
| Dec 17 2014 |
16481 |
458.54 |
| Dec 17 2014 |
15557 |
398.65 |
| Dec 10 2014 |
1772 |
278.87 |
| Dec 10 2014 |
16481 |
458.54 |
| Dec 10 2014 |
15557 |
398.65 |
| Dec 03 2014 |
1772 |
278.87 |
| Dec 03 2014 |
16481 |
458.54 |
| Dec 03 2014 |
15558 |
398.65 |
| Nov 26 2014 |
16481 |
458.54 |
| Nov 26 2014 |
1772 |
278.87 |
| Nov 26 2014 |
15558 |
398.65 |
| Nov 19 2014 |
1772 |
278.87 |
| Nov 19 2014 |
16481 |
458.54 |
| Nov 19 2014 |
15559 |
398.65 |
| Nov 12 2014 |
16481 |
458.54 |
| Nov 12 2014 |
1772 |
278.87 |
| Nov 12 2014 |
15559 |
398.65 |
| Nov 05 2014 |
1772 |
278.87 |
| Nov 05 2014 |
16481 |
458.54 |
| Nov 05 2014 |
15559 |
398.65 |
| Oct 29 2014 |
16481 |
458.54 |
| Oct 29 2014 |
1772 |
278.87 |
| Oct 29 2014 |
15557 |
398.65 |
| Oct 22 2014 |
1784 |
278.87 |
| Oct 22 2014 |
16421 |
458.54 |
| Oct 22 2014 |
15568 |
398.65 |
| Oct 15 2014 |
16405 |
458.54 |
| Oct 15 2014 |
1784 |
278.87 |
| Oct 15 2014 |
15524 |
398.65 |
| Oct 08 2014 |
16377 |
458.54 |
| Oct 08 2014 |
1783 |
278.87 |
| Oct 08 2014 |
15501 |
398.65 |
| Oct 01 2014 |
16417 |
458.54 |
| Oct 01 2014 |
1779 |
278.87 |
| Oct 01 2014 |
15521 |
398.65 |
| Sep 24 2014 |
1768 |
278.87 |
| Sep 24 2014 |
16350 |
458.54 |
| Sep 24 2014 |
15513 |
398.65 |
| Sep 17 2014 |
1766 |
278.87 |
| Sep 17 2014 |
16432 |
458.54 |
| Sep 17 2014 |
15494 |
398.65 |
| Sep 10 2014 |
1763 |
278.87 |
| Sep 10 2014 |
16270 |
458.54 |
| Sep 10 2014 |
15503 |
398.65 |
| Sep 03 2014 |
1760 |
278.87 |
| Sep 03 2014 |
16297 |
458.54 |
| Sep 03 2014 |
15551 |
398.65 |
| Aug 27 2014 |
16387 |
458.54 |
| Aug 27 2014 |
1740 |
278.87 |
| Aug 27 2014 |
15571 |
398.65 |
| Aug 20 2014 |
16289 |
458.54 |
| Aug 20 2014 |
1735 |
278.87 |
| Aug 20 2014 |
15589 |
398.65 |
| Aug 13 2014 |
1528 |
270.43 |
| Aug 13 2014 |
16365 |
458.54 |
| Aug 13 2014 |
15299 |
395.84 |
| Aug 06 2014 |
1518 |
270.43 |
| Aug 06 2014 |
16429 |
458.54 |
| Aug 06 2014 |
15372 |
395.84 |
| Jul 30 2014 |
16450 |
458.54 |
| Jul 30 2014 |
1553 |
270.43 |
| Jul 30 2014 |
15473 |
395.84 |
| Jul 23 2014 |
16259 |
458.54 |
| Jul 23 2014 |
1534 |
270.43 |
| Jul 23 2014 |
15391 |
395.84 |
| Jul 16 2014 |
16234 |
458.54 |
| Jul 16 2014 |
1569 |
270.43 |
| Jul 16 2014 |
15409 |
395.84 |
| Jul 09 2014 |
1510 |
270.43 |
| Jul 09 2014 |
2761 |
270.43 |
| Jul 02 2014 |
21138 |
510.9 |
| Jul 02 2014 |
1601 |
270.43 |
| Jul 02 2014 |
14803 |
390.66 |
| Jun 25 2014 |
1511 |
270.43 |
| Jun 25 2014 |
21285 |
510.9 |
| Jun 25 2014 |
14802 |
390.66 |
| Jun 18 2014 |
1504 |
270.43 |
| Jun 18 2014 |
17257 |
463.14 |
| Jun 18 2014 |
15992 |
398.9 |
| Jun 11 2014 |
1563 |
270.43 |
| Jun 11 2014 |
17265 |
463.14 |
| Jun 11 2014 |
16147 |
398.9 |
| Jun 04 2014 |
1578 |
270.43 |
| Jun 04 2014 |
17602 |
463.14 |
| Jun 04 2014 |
16254 |
398.9 |
| May 28 2014 |
17581 |
463.14 |
| May 28 2014 |
1580 |
270.43 |
| May 28 2014 |
16300 |
398.9 |
| May 21 2014 |
17662 |
463.14 |
| May 21 2014 |
1573 |
270.43 |
| May 21 2014 |
16364 |
398.9 |
| May 14 2014 |
17754 |
463.14 |
| May 14 2014 |
1602 |
270.43 |
| May 14 2014 |
16432 |
398.9 |
| May 07 2014 |
17482 |
463.14 |
| May 07 2014 |
1530 |
270.43 |
| May 07 2014 |
16181 |
398.9 |
| Apr 30 2014 |
18064 |
463.14 |
| Apr 30 2014 |
1642 |
270.43 |
| Apr 30 2014 |
16612 |
398.9 |
| Apr 23 2014 |
18291 |
463.14 |
| Apr 23 2014 |
1688 |
270.43 |
| Apr 23 2014 |
16851 |
398.9 |
| Apr 16 2014 |
1691 |
270.43 |
| Apr 16 2014 |
18132 |
463.14 |
| Apr 16 2014 |
16759 |
398.9 |
| Apr 09 2014 |
18331 |
463.14 |
| Apr 09 2014 |
1696 |
270.43 |
| Apr 09 2014 |
17051 |
398.9 |
| Apr 02 2014 |
18532 |
463.14 |
| Apr 02 2014 |
1656 |
270.43 |
| Apr 02 2014 |
16693 |
398.9 |
| Mar 26 2014 |
1659 |
270.43 |
| Mar 26 2014 |
18952 |
463.14 |
| Mar 26 2014 |
16677 |
398.9 |
| Mar 19 2014 |
1698 |
270.43 |
| Mar 19 2014 |
19044 |
463.14 |
| Mar 19 2014 |
16675 |
398.9 |
| Mar 12 2014 |
19029 |
463.14 |
| Mar 12 2014 |
1723 |
270.43 |
| Mar 12 2014 |
16692 |
398.9 |
| Mar 05 2014 |
19072 |
463.14 |
| Mar 05 2014 |
1734 |
270.43 |
| Mar 05 2014 |
16598 |
398.9 |
| Feb 26 2014 |
19064 |
463.14 |
| Feb 26 2014 |
1761 |
270.43 |
| Feb 26 2014 |
16632 |
398.9 |
| Feb 19 2014 |
1764 |
270.43 |
| Feb 19 2014 |
19098 |
463.14 |
| Feb 19 2014 |
16650 |
398.9 |
| Feb 12 2014 |
19080 |
463.14 |
| Feb 12 2014 |
1755 |
270.43 |
| Feb 12 2014 |
16642 |
398.9 |
| Feb 05 2014 |
1755 |
270.43 |
| Feb 05 2014 |
19232 |
463.14 |
| Feb 05 2014 |
16716 |
398.9 |
| Jan 29 2014 |
19372 |
463.14 |
| Jan 29 2014 |
1755 |
270.43 |
| Jan 29 2014 |
16728 |
398.9 |
| Jan 22 2014 |
1754 |
270.43 |
| Jan 22 2014 |
19332 |
463.14 |
| Jan 22 2014 |
16671 |
398.9 |
| Jan 15 2014 |
1754 |
270.43 |
| Jan 15 2014 |
19391 |
463.14 |
| Jan 15 2014 |
16701 |
398.9 |
| Jan 08 2014 |
19423 |
463.14 |
| Jan 08 2014 |
1754 |
270.43 |
| Jan 08 2014 |
16663 |
398.9 |
| Jan 01 2014 |
19427 |
463.14 |
| Jan 01 2014 |
1754 |
270.43 |
| Jan 01 2014 |
16663 |
398.9 |
| Dec 25 2013 |
1757 |
270.43 |
| Dec 25 2013 |
19427 |
463.14 |
| Dec 25 2013 |
16666 |
398.9 |
| Dec 18 2013 |
1757 |
270.43 |
| Dec 18 2013 |
19427 |
463.14 |
| Dec 18 2013 |
16666 |
398.9 |
| Dec 11 2013 |
1757 |
270.43 |
| Dec 11 2013 |
19427 |
463.14 |
| Dec 11 2013 |
16667 |
398.9 |
| Dec 04 2013 |
19427 |
463.14 |
| Dec 04 2013 |
1757 |
270.43 |
| Dec 04 2013 |
16668 |
398.9 |
| Nov 27 2013 |
19427 |
463.14 |
| Nov 27 2013 |
1757 |
270.43 |
| Nov 27 2013 |
16668 |
398.9 |
| Nov 20 2013 |
19427 |
463.14 |
| Nov 20 2013 |
1758 |
270.43 |
| Nov 20 2013 |
16669 |
398.9 |
| Nov 13 2013 |
19429 |
463.14 |
| Nov 13 2013 |
1758 |
270.43 |
| Nov 13 2013 |
16669 |
398.9 |
| Nov 06 2013 |
1758 |
270.43 |
| Nov 06 2013 |
19430 |
463.14 |
| Nov 06 2013 |
16669 |
398.9 |
| Oct 30 2013 |
1758 |
270.43 |
| Oct 30 2013 |
19428 |
463.14 |
| Oct 30 2013 |
16668 |
398.9 |
| Oct 23 2013 |
19429 |
463.14 |
| Oct 23 2013 |
1758 |
270.43 |
| Oct 23 2013 |
16667 |
398.9 |
| Oct 16 2013 |
19384 |
463.14 |
| Oct 16 2013 |
1751 |
270.43 |
| Oct 16 2013 |
16664 |
398.9 |
| Oct 09 2013 |
1750 |
270.43 |
| Oct 09 2013 |
19370 |
463.14 |
| Oct 09 2013 |
16562 |
398.9 |
| Oct 02 2013 |
19354 |
463.14 |
| Oct 02 2013 |
1758 |
270.43 |
| Oct 02 2013 |
16588 |
398.9 |
| Sep 25 2013 |
19259 |
463.14 |
| Sep 25 2013 |
1751 |
270.43 |
| Sep 25 2013 |
16537 |
398.9 |
| Sep 18 2013 |
19174 |
463.14 |
| Sep 18 2013 |
1743 |
270.43 |
| Sep 18 2013 |
16410 |
398.9 |
| Sep 11 2013 |
1717 |
270.43 |
| Sep 11 2013 |
19057 |
463.14 |
| Sep 11 2013 |
16282 |
398.9 |
| Sep 04 2013 |
19001 |
463.14 |
| Sep 04 2013 |
1725 |
270.43 |
| Sep 04 2013 |
16408 |
398.9 |
| Aug 28 2013 |
1797 |
270.43 |
| Aug 28 2013 |
18954 |
463.14 |
| Aug 28 2013 |
16389 |
398.9 |
| Aug 21 2013 |
1796 |
270.43 |
| Aug 21 2013 |
19037 |
463.14 |
| Aug 21 2013 |
16475 |
398.9 |
| Aug 14 2013 |
19162 |
463.14 |
| Aug 14 2013 |
25455 |
463.14 |
| Aug 07 2013 |
19400 |
463.14 |
| Aug 07 2013 |
25682 |
463.14 |
| Jul 31 2013 |
19581 |
463.14 |
| Jul 31 2013 |
26000 |
463.14 |
| Jul 24 2013 |
19764 |
463.14 |
| Jul 24 2013 |
26126 |
463.14 |
| Jul 17 2013 |
19848 |
463.14 |
| Jul 17 2013 |
26226 |
463.14 |
| Jul 10 2013 |
20058 |
463.14 |
| Jul 10 2013 |
26518 |
463.14 |
| Jul 03 2013 |
14989 |
415.37 |
| Jul 03 2013 |
19303 |
415.37 |
| Jun 26 2013 |
15246 |
415.37 |
| Jun 26 2013 |
19513 |
415.37 |
| Jun 19 2013 |
13012 |
392.48 |
| Jun 19 2013 |
16156 |
392.48 |
| Jun 12 2013 |
13081 |
392.48 |
| Jun 12 2013 |
16360 |
392.48 |
| Jun 05 2013 |
13313 |
396.22 |
| Jun 05 2013 |
16765 |
396.22 |
| May 29 2013 |
13368 |
396.22 |
| May 29 2013 |
16796 |
396.22 |
| May 22 2013 |
18525 |
441.79 |
| May 22 2013 |
23961 |
441.79 |
| May 15 2013 |
18606 |
441.79 |
| May 15 2013 |
23942 |
441.79 |
| May 08 2013 |
18525 |
441.79 |
| May 08 2013 |
23886 |
441.79 |
| May 01 2013 |
18647 |
441.79 |
| May 01 2013 |
24090 |
441.79 |
| Apr 24 2013 |
18640 |
441.79 |
| Apr 24 2013 |
23981 |
441.79 |
| Apr 17 2013 |
18617 |
441.79 |
| Apr 17 2013 |
23997 |
441.79 |
| Apr 10 2013 |
18340 |
441.79 |
| Apr 10 2013 |
23820 |
441.79 |
| Apr 03 2013 |
18192 |
441.79 |
| Apr 03 2013 |
23774 |
441.79 |
| Mar 27 2013 |
18195 |
441.79 |
| Mar 27 2013 |
23903 |
441.79 |
| Mar 20 2013 |
17902 |
441.79 |
| Mar 20 2013 |
23849 |
441.79 |
| Mar 13 2013 |
23799 |
441.79 |
| Oct 19 2012 |
16074 |
441.79 |
| Oct 19 2012 |
22768 |
441.79 |
| Sep 23 2012 |
15964 |
441.79 |
| Sep 23 2012 |
22562 |
441.79 |
| Aug 31 2012 |
15554 |
441.79 |
| Aug 31 2012 |
22057 |
441.79 |
| Aug 24 2012 |
15366 |
441.79 |
| Aug 24 2012 |
21861 |
441.79 |
| Aug 10 2012 |
14830 |
441.79 |
| Aug 10 2012 |
21302 |
441.79 |
| Aug 03 2012 |
14580 |
441.79 |
| Aug 03 2012 |
21036 |
441.79 |
| Jul 27 2012 |
14121 |
441.79 |
| Jul 27 2012 |
20629 |
441.79 |
| Jul 06 2012 |
13413 |
441.79 |
| Jul 06 2012 |
20047 |
441.79 |
| Jun 22 2012 |
12966 |
454.12 |
| Jun 22 2012 |
20774 |
454.12 |
| Jun 15 2012 |
12910 |
454.12 |
| Jun 15 2012 |
21168 |
454.12 |
| Jun 08 2012 |
15599 |
510.15 |
| Jun 08 2012 |
26711 |
510.15 |
| Jun 01 2012 |
14863 |
510.15 |
| Jun 01 2012 |
26344 |
510.15 |
| Jul 01 2009 |
1512 |
370.32 |
| Jul 01 2009 |
2252 |
370.32 |
| Jun 15 2009 |
1585 |
383.13 |
| Jun 15 2009 |
2405 |
383.13 |
| Jun 01 2009 |
1386 |
383.13 |
| Jun 01 2009 |
2300 |
383.13 |
| May 15 2009 |
1437 |
383.13 |
| May 15 2009 |
2357 |
383.13 |
| May 01 2009 |
1424 |
383.13 |
| May 01 2009 |
2152 |
383.13 |
| Apr 15 2009 |
1436 |
383.13 |
| Apr 15 2009 |
2084 |
383.13 |
| Apr 01 2009 |
1428 |
383.13 |
| Apr 01 2009 |
2073 |
383.13 |
| Oct 14 2008 |
1226 |
383.13 |
| Oct 14 2008 |
1906 |
383.13 |
| Jul 13 2008 |
1576 |
383.13 |
