| May 01 2020 |
7113 |
445.6 |
| May 01 2020 |
8099 |
450.03 |
| May 01 2020 |
3789 |
445.02 |
| May 01 2020 |
10403 |
444.18 |
| Apr 24 2020 |
8371 |
450.03 |
| Apr 24 2020 |
3858 |
445.02 |
| Apr 24 2020 |
7396 |
445.6 |
| Apr 24 2020 |
11061 |
444.18 |
| Apr 17 2020 |
7683 |
445.6 |
| Apr 17 2020 |
8424 |
450.03 |
| Apr 17 2020 |
3866 |
445.02 |
| Apr 17 2020 |
11307 |
444.18 |
| Apr 10 2020 |
7899 |
445.6 |
| Apr 10 2020 |
8623 |
450.03 |
| Apr 10 2020 |
3956 |
445.02 |
| Apr 10 2020 |
11565 |
444.18 |
| Apr 03 2020 |
4229 |
445.02 |
| Apr 03 2020 |
8826 |
450.03 |
| Apr 03 2020 |
8203 |
445.6 |
| Apr 03 2020 |
11890 |
444.18 |
| Mar 27 2020 |
4517 |
445.02 |
| Mar 27 2020 |
9001 |
450.03 |
| Mar 27 2020 |
8511 |
445.6 |
| Mar 27 2020 |
12213 |
444.18 |
| Mar 20 2020 |
4598 |
445.02 |
| Mar 20 2020 |
9146 |
450.03 |
| Mar 20 2020 |
8639 |
445.6 |
| Mar 20 2020 |
12374 |
444.18 |
| Mar 13 2020 |
8831 |
445.6 |
| Mar 13 2020 |
4533 |
445.02 |
| Mar 13 2020 |
9214 |
450.03 |
| Mar 13 2020 |
12534 |
444.18 |
| Mar 06 2020 |
9280 |
450.03 |
| Mar 06 2020 |
4605 |
445.02 |
| Mar 06 2020 |
8989 |
445.6 |
| Mar 06 2020 |
12646 |
444.18 |
| Feb 28 2020 |
9264 |
450.03 |
| Feb 28 2020 |
4766 |
445.02 |
| Feb 28 2020 |
9047 |
445.6 |
| Feb 28 2020 |
12678 |
444.18 |
| Feb 21 2020 |
8875 |
445.6 |
| Feb 21 2020 |
4600 |
445.02 |
| Feb 21 2020 |
9138 |
450.03 |
| Feb 21 2020 |
12559 |
444.18 |
| Feb 14 2020 |
9182 |
450.03 |
| Feb 14 2020 |
4657 |
445.02 |
| Feb 14 2020 |
8907 |
445.6 |
| Feb 14 2020 |
12603 |
444.18 |
| Feb 07 2020 |
4720 |
445.02 |
| Feb 07 2020 |
9122 |
450.03 |
| Feb 07 2020 |
8890 |
445.6 |
| Feb 07 2020 |
12525 |
444.18 |
| Jan 31 2020 |
4726 |
445.02 |
| Jan 31 2020 |
9129 |
450.03 |
| Jan 31 2020 |
8951 |
445.6 |
| Jan 31 2020 |
12569 |
444.18 |
| Jan 24 2020 |
8946 |
445.6 |
| Jan 24 2020 |
4724 |
445.02 |
| Jan 24 2020 |
9154 |
450.03 |
| Jan 24 2020 |
12566 |
444.18 |
| Jan 17 2020 |
4724 |
445.02 |
| Jan 17 2020 |
9088 |
450.03 |
| Jan 17 2020 |
8952 |
445.6 |
| Jan 17 2020 |
12486 |
444.18 |
| Jan 10 2020 |
9086 |
450.03 |
| Jan 10 2020 |
4724 |
445.02 |
| Jan 10 2020 |
8952 |
445.6 |
| Jan 10 2020 |
12485 |
444.18 |
| Jan 03 2020 |
4725 |
445.02 |
| Jan 03 2020 |
9091 |
450.03 |
| Jan 03 2020 |
8954 |
445.6 |
| Jan 03 2020 |
12495 |
444.18 |
| Dec 27 2019 |
4741 |
445.02 |
| Dec 27 2019 |
9085 |
450.03 |
| Dec 27 2019 |
8954 |
445.6 |
| Dec 27 2019 |
12492 |
444.18 |
| Dec 20 2019 |
9085 |
450.03 |
| Dec 20 2019 |
4741 |
445.02 |
| Dec 20 2019 |
8954 |
445.6 |
| Dec 20 2019 |
12492 |
444.18 |
| Dec 13 2019 |
4741 |
445.02 |
| Dec 13 2019 |
9086 |
450.03 |
| Dec 13 2019 |
8954 |
445.6 |
| Dec 13 2019 |
12493 |
444.18 |
| Dec 06 2019 |
8954 |
445.6 |
| Dec 06 2019 |
9076 |
450.03 |
| Dec 06 2019 |
4741 |
445.02 |
| Dec 06 2019 |
12483 |
444.18 |
| Nov 29 2019 |
9062 |
450.03 |
| Nov 29 2019 |
4741 |
445.02 |
| Nov 29 2019 |
8954 |
445.6 |
| Nov 29 2019 |
12480 |
444.18 |
| Nov 22 2019 |
4741 |
445.02 |
| Nov 22 2019 |
9062 |
450.03 |
| Nov 22 2019 |
8954 |
445.6 |
| Nov 22 2019 |
12480 |
444.18 |
| Nov 15 2019 |
8954 |
445.6 |
| Nov 15 2019 |
4741 |
445.02 |
| Nov 15 2019 |
9063 |
450.03 |
| Nov 15 2019 |
12485 |
444.18 |
| Nov 08 2019 |
9067 |
450.03 |
| Nov 08 2019 |
4741 |
445.02 |
| Nov 08 2019 |
8937 |
445.6 |
| Nov 08 2019 |
12438 |
444.18 |
| Nov 01 2019 |
8756 |
445.6 |
| Nov 01 2019 |
9061 |
450.03 |
| Nov 01 2019 |
4741 |
445.02 |
| Nov 01 2019 |
12272 |
444.18 |
| Oct 25 2019 |
8756 |
445.6 |
| Oct 25 2019 |
9078 |
450.03 |
| Oct 25 2019 |
4742 |
445.02 |
| Oct 25 2019 |
12289 |
444.18 |
| Oct 18 2019 |
4742 |
445.02 |
| Oct 18 2019 |
9078 |
450.03 |
| Oct 18 2019 |
8792 |
445.6 |
| Oct 18 2019 |
12305 |
444.18 |
| Oct 11 2019 |
4746 |
445.02 |
| Oct 11 2019 |
9080 |
450.03 |
| Oct 11 2019 |
8771 |
445.6 |
| Oct 11 2019 |
12300 |
444.18 |
| Oct 04 2019 |
9094 |
450.03 |
| Oct 04 2019 |
4742 |
445.02 |
| Oct 04 2019 |
8756 |
445.6 |
| Oct 04 2019 |
12284 |
444.18 |
| Sep 27 2019 |
8759 |
445.6 |
| Sep 27 2019 |
9092 |
450.03 |
| Sep 27 2019 |
4742 |
445.02 |
| Sep 27 2019 |
12400 |
444.18 |
| Sep 20 2019 |
9098 |
450.03 |
| Sep 20 2019 |
4793 |
445.02 |
| Sep 20 2019 |
8743 |
445.6 |
| Sep 20 2019 |
12401 |
444.18 |
| Sep 13 2019 |
9061 |
450.03 |
| Sep 13 2019 |
4854 |
445.02 |
| Sep 13 2019 |
8806 |
445.6 |
| Sep 13 2019 |
12392 |
444.18 |
| Sep 06 2019 |
8975 |
445.6 |
| Sep 06 2019 |
4860 |
445.02 |
| Sep 06 2019 |
9067 |
450.03 |
| Sep 06 2019 |
12605 |
444.18 |
| Aug 30 2019 |
9175 |
450.03 |
| Aug 30 2019 |
4921 |
445.02 |
| Aug 30 2019 |
9032 |
445.6 |
| Aug 30 2019 |
12693 |
444.18 |
| Aug 23 2019 |
4991 |
445.02 |
| Aug 23 2019 |
9258 |
450.03 |
| Aug 23 2019 |
9151 |
445.6 |
| Aug 23 2019 |
12861 |
444.18 |
| Aug 16 2019 |
9273 |
450.03 |
| Aug 16 2019 |
5042 |
445.02 |
| Aug 16 2019 |
9113 |
445.6 |
| Aug 16 2019 |
12839 |
444.18 |
| Aug 09 2019 |
9137 |
445.6 |
| Aug 09 2019 |
9295 |
450.03 |
| Aug 09 2019 |
5042 |
445.02 |
| Aug 09 2019 |
12868 |
444.18 |
| Aug 02 2019 |
5084 |
445.02 |
| Aug 02 2019 |
9396 |
450.03 |
| Aug 02 2019 |
9207 |
445.6 |
| Aug 02 2019 |
12970 |
444.18 |
| Jul 26 2019 |
9470 |
450.03 |
| Jul 26 2019 |
5097 |
445.02 |
| Jul 26 2019 |
9210 |
445.6 |
| Jul 26 2019 |
13048 |
444.18 |
| Jul 19 2019 |
9475 |
450.03 |
| Jul 19 2019 |
5164 |
445.02 |
| Jul 19 2019 |
9373 |
445.6 |
| Jul 19 2019 |
13104 |
444.18 |
| Jul 12 2019 |
9649 |
450.03 |
| Jul 12 2019 |
5162 |
445.02 |
| Jul 12 2019 |
9368 |
445.6 |
| Jul 12 2019 |
13241 |
444.18 |
| Jul 05 2019 |
9961 |
450.03 |
| Jul 05 2019 |
5182 |
445.02 |
| Jul 05 2019 |
9553 |
445.6 |
| Jul 05 2019 |
13537 |
444.18 |
| Jun 28 2019 |
10057 |
450.03 |
| Jun 28 2019 |
5262 |
445.02 |
| Jun 28 2019 |
9618 |
445.6 |
| Jun 28 2019 |
13701 |
444.18 |
| Jun 21 2019 |
9606 |
445.6 |
| Jun 21 2019 |
10018 |
450.03 |
| Jun 21 2019 |
5214 |
445.02 |
| Jun 21 2019 |
13592 |
444.18 |
| Jun 14 2019 |
10185 |
450.03 |
| Jun 14 2019 |
5131 |
445.02 |
| Jun 14 2019 |
9608 |
445.6 |
| Jun 14 2019 |
13720 |
444.18 |
| Jun 07 2019 |
10355 |
450.03 |
| Jun 07 2019 |
5199 |
445.02 |
| Jun 07 2019 |
9687 |
445.6 |
| Jun 07 2019 |
13902 |
444.18 |
| May 31 2019 |
9648 |
445.6 |
| May 31 2019 |
10318 |
450.03 |
| May 31 2019 |
5292 |
445.02 |
| May 31 2019 |
13883 |
444.18 |
| May 24 2019 |
10357 |
450.03 |
| May 24 2019 |
5231 |
445.02 |
| May 24 2019 |
9629 |
445.6 |
| May 24 2019 |
13941 |
444.18 |
| May 17 2019 |
9694 |
445.6 |
| May 17 2019 |
10431 |
450.03 |
| May 17 2019 |
5319 |
445.02 |
| May 17 2019 |
13936 |
444.18 |
| May 10 2019 |
9778 |
445.6 |
| May 10 2019 |
5307 |
445.02 |
| May 10 2019 |
10413 |
450.03 |
| May 10 2019 |
13873 |
444.18 |
| May 26 2017 |
15660 |
475.62 |
| May 26 2017 |
20990 |
475.62 |
| May 19 2017 |
16064 |
475.62 |
| May 19 2017 |
21250 |
475.62 |
| May 12 2017 |
16134 |
475.62 |
| May 12 2017 |
21380 |
475.62 |
| May 05 2017 |
16165 |
475.62 |
| May 05 2017 |
21388 |
475.62 |
| Apr 28 2017 |
16046 |
475.62 |
| Apr 28 2017 |
21134 |
475.62 |
| Apr 21 2017 |
16292 |
475.62 |
| Apr 21 2017 |
21366 |
475.62 |
| Apr 14 2017 |
16439 |
475.62 |
| Apr 14 2017 |
21327 |
475.62 |
| Apr 07 2017 |
16257 |
475.62 |
| Apr 07 2017 |
21061 |
475.62 |
| Mar 31 2017 |
16248 |
475.62 |
| Mar 31 2017 |
21270 |
475.62 |
| Mar 24 2017 |
15139 |
467.88 |
| Mar 24 2017 |
19908 |
467.88 |
| Mar 17 2017 |
15363 |
467.88 |
| Mar 17 2017 |
20092 |
467.88 |
| Mar 10 2017 |
15362 |
467.88 |
| Mar 10 2017 |
20142 |
467.88 |
| Mar 03 2017 |
15241 |
467.88 |
| Mar 03 2017 |
20040 |
467.88 |
| Feb 24 2017 |
15390 |
467.88 |
| Feb 24 2017 |
20074 |
467.88 |
| Feb 17 2017 |
15365 |
467.88 |
| Feb 17 2017 |
20093 |
467.88 |
| Feb 10 2017 |
15537 |
467.88 |
| Feb 10 2017 |
20186 |
467.88 |
| Feb 03 2017 |
15494 |
467.88 |
| Feb 03 2017 |
20163 |
467.88 |
| Jan 27 2017 |
15487 |
467.88 |
| Jan 27 2017 |
20189 |
467.88 |
| Jan 20 2017 |
15435 |
467.88 |
| Jan 20 2017 |
20135 |
467.88 |
| Jan 13 2017 |
15414 |
467.88 |
| Jan 13 2017 |
20120 |
467.88 |
| Jan 06 2017 |
15414 |
467.88 |
| Jan 06 2017 |
20117 |
467.88 |
| Dec 30 2016 |
15414 |
467.88 |
| Dec 30 2016 |
20120 |
467.88 |
| Dec 23 2016 |
15414 |
467.88 |
| Dec 23 2016 |
20120 |
467.88 |
| Dec 16 2016 |
15414 |
467.88 |
| Dec 16 2016 |
20119 |
467.88 |
| Dec 09 2016 |
15413 |
467.88 |
| Dec 09 2016 |
20119 |
467.88 |
| Dec 02 2016 |
15413 |
467.88 |
| Dec 02 2016 |
20120 |
467.88 |
| Nov 25 2016 |
15413 |
467.88 |
| Nov 25 2016 |
20117 |
467.88 |
| Nov 18 2016 |
15413 |
467.88 |
| Nov 18 2016 |
20117 |
467.88 |
| Nov 11 2016 |
15395 |
467.88 |
| Nov 11 2016 |
20104 |
467.88 |
| Nov 04 2016 |
15395 |
467.88 |
| Nov 04 2016 |
20104 |
467.88 |
| Oct 28 2016 |
15415 |
467.88 |
| Oct 28 2016 |
20122 |
467.88 |
| Oct 21 2016 |
15433 |
467.88 |
| Oct 21 2016 |
20145 |
467.88 |
| Oct 14 2016 |
15438 |
467.88 |
| Oct 14 2016 |
20139 |
467.88 |
| Oct 07 2016 |
15448 |
467.88 |
| Oct 07 2016 |
20146 |
467.88 |
| Sep 30 2016 |
15455 |
467.88 |
| Sep 30 2016 |
20169 |
467.88 |
| Sep 23 2016 |
15278 |
467.88 |
| Sep 23 2016 |
20015 |
467.88 |
| Sep 16 2016 |
15212 |
467.88 |
| Sep 16 2016 |
20035 |
467.88 |
| Sep 09 2016 |
15322 |
467.88 |
| Sep 09 2016 |
20122 |
467.88 |
| Sep 02 2016 |
15364 |
467.88 |
| Sep 02 2016 |
20277 |
467.88 |
| Aug 26 2016 |
15147 |
467.88 |
| Aug 26 2016 |
20072 |
467.88 |
| Aug 19 2016 |
15177 |
467.88 |
| Aug 19 2016 |
20091 |
467.88 |
| Aug 12 2016 |
15194 |
467.88 |
| Aug 12 2016 |
21870 |
467.88 |
| Aug 05 2016 |
15257 |
467.88 |
| Aug 05 2016 |
21990 |
467.88 |
| Jul 29 2016 |
15123 |
467.88 |
| Jul 29 2016 |
22176 |
467.88 |
| Jul 22 2016 |
15238 |
467.88 |
| Jul 22 2016 |
22400 |
467.88 |
| Jun 22 2016 |
15524 |
467.88 |
| Jun 22 2016 |
23431 |
467.88 |
| Jun 15 2016 |
15729 |
467.88 |
| Jun 15 2016 |
23657 |
467.88 |
| Jun 08 2016 |
14867 |
460.13 |
| Jun 08 2016 |
22578 |
460.13 |
| Jun 01 2016 |
14970 |
460.13 |
| Jun 01 2016 |
22883 |
460.13 |
| May 25 2016 |
14950 |
460.13 |
| May 25 2016 |
22731 |
460.13 |
| May 18 2016 |
10524 |
418.78 |
| May 18 2016 |
16644 |
418.78 |
| May 11 2016 |
10548 |
418.78 |
| May 11 2016 |
16615 |
418.78 |
| May 04 2016 |
10481 |
418.78 |
| May 04 2016 |
16547 |
418.78 |
| Apr 27 2016 |
10368 |
415.58 |
| Apr 27 2016 |
16351 |
415.58 |
| Apr 20 2016 |
10335 |
415.58 |
| Apr 20 2016 |
16383 |
415.58 |
| Apr 13 2016 |
10565 |
415.58 |
| Apr 13 2016 |
16352 |
415.58 |
| Apr 06 2016 |
10772 |
415.58 |
| Apr 06 2016 |
16519 |
415.58 |
| Mar 30 2016 |
6754 |
377.43 |
| Mar 30 2016 |
10870 |
377.43 |
| Mar 23 2016 |
6902 |
377.43 |
| Mar 23 2016 |
10997 |
377.43 |
| Mar 16 2016 |
6978 |
377.43 |
| Mar 16 2016 |
10932 |
377.43 |
| Mar 09 2016 |
6964 |
377.43 |
| Mar 09 2016 |
10971 |
377.43 |
| Mar 02 2016 |
6928 |
377.43 |
| Mar 02 2016 |
10941 |
377.43 |
| Feb 24 2016 |
6958 |
377.43 |
| Feb 24 2016 |
10916 |
377.43 |
| Feb 17 2016 |
7051 |
377.43 |
| Feb 17 2016 |
11026 |
377.43 |
| Feb 10 2016 |
7060 |
377.43 |
| Feb 10 2016 |
11052 |
377.43 |
| Feb 03 2016 |
7102 |
377.43 |
| Feb 03 2016 |
11074 |
377.43 |
| Jan 27 2016 |
7118 |
377.43 |
| Jan 27 2016 |
11096 |
377.43 |
| Jan 20 2016 |
7110 |
377.43 |
| Jan 20 2016 |
11105 |
377.43 |
| Jan 13 2016 |
7112 |
377.43 |
| Jan 13 2016 |
11116 |
377.43 |
| Jan 06 2016 |
7112 |
377.43 |
| Jan 06 2016 |
11121 |
377.43 |
| Dec 30 2015 |
7112 |
377.43 |
| Dec 30 2015 |
11122 |
377.43 |
| Dec 23 2015 |
7112 |
377.43 |
| Dec 23 2015 |
11123 |
377.43 |
| Dec 16 2015 |
7112 |
377.43 |
| Dec 16 2015 |
11123 |
377.43 |
| Dec 09 2015 |
7112 |
377.43 |
| Dec 09 2015 |
11125 |
377.43 |
| Dec 02 2015 |
7113 |
377.43 |
| Dec 02 2015 |
11126 |
377.43 |
| Nov 25 2015 |
7113 |
377.43 |
| Nov 25 2015 |
11127 |
377.43 |
| Nov 18 2015 |
7113 |
377.43 |
| Nov 18 2015 |
11127 |
377.43 |
| Nov 11 2015 |
7106 |
377.43 |
| Nov 11 2015 |
11128 |
377.43 |
| Nov 04 2015 |
7106 |
377.43 |
| Nov 04 2015 |
11128 |
377.43 |
| Oct 28 2015 |
7107 |
377.43 |
| Oct 28 2015 |
11114 |
377.43 |
| Oct 21 2015 |
7091 |
377.43 |
| Oct 21 2015 |
11105 |
377.43 |
| Oct 14 2015 |
7095 |
377.43 |
| Oct 14 2015 |
11109 |
377.43 |
| Oct 07 2015 |
7102 |
377.43 |
| Oct 07 2015 |
11098 |
377.43 |
| Sep 30 2015 |
7106 |
377.43 |
| Sep 30 2015 |
11112 |
377.43 |
| Sep 23 2015 |
7155 |
377.43 |
| Sep 23 2015 |
11155 |
377.43 |
| Sep 16 2015 |
7100 |
377.43 |
| Sep 16 2015 |
11130 |
377.43 |
| Sep 09 2015 |
7080 |
377.43 |
| Sep 09 2015 |
11124 |
377.43 |
| Sep 02 2015 |
7134 |
377.43 |
| Sep 02 2015 |
11090 |
377.43 |
| Aug 26 2015 |
7245 |
377.43 |
| Aug 26 2015 |
11234 |
377.43 |
| Aug 19 2015 |
7431 |
377.43 |
| Aug 19 2015 |
11407 |
377.43 |
| Aug 12 2015 |
7427 |
377.43 |
| Aug 12 2015 |
11450 |
377.43 |
| Aug 05 2015 |
7513 |
377.43 |
| Aug 05 2015 |
11477 |
377.43 |
| Jul 29 2015 |
7548 |
377.43 |
| Jul 29 2015 |
11647 |
377.43 |
| Jul 22 2015 |
7538 |
377.43 |
| Jul 22 2015 |
11647 |
377.43 |
| Jul 15 2015 |
7726 |
377.43 |
| Jul 15 2015 |
11752 |
377.43 |
| Jul 08 2015 |
7772 |
377.43 |
| Jul 08 2015 |
11891 |
377.43 |
| Jul 01 2015 |
7819 |
377.43 |
| Jul 01 2015 |
11980 |
377.43 |
| Jun 24 2015 |
7832 |
377.43 |
| Jun 24 2015 |
12030 |
377.43 |
| Jun 17 2015 |
7820 |
377.43 |
| Jun 17 2015 |
12105 |
377.43 |
| Jun 10 2015 |
7850 |
377.43 |
| Jun 10 2015 |
12054 |
377.43 |
| Jun 03 2015 |
7983 |
377.43 |
| Jun 03 2015 |
12260 |
377.43 |
| May 27 2015 |
7942 |
377.43 |
| May 27 2015 |
12178 |
377.43 |
| Mar 26 2014 |
12790 |
404.37 |
| Mar 26 2014 |
17453 |
404.37 |
| Mar 19 2014 |
12873 |
404.37 |
| Mar 19 2014 |
17461 |
404.37 |
| Mar 12 2014 |
12888 |
404.37 |
| Mar 12 2014 |
17478 |
404.37 |
| Mar 05 2014 |
12895 |
404.37 |
| Mar 05 2014 |
17376 |
404.37 |
| Feb 26 2014 |
12911 |
404.37 |
| Feb 26 2014 |
17387 |
404.37 |
| Feb 19 2014 |
12947 |
404.37 |
| Feb 19 2014 |
17410 |
404.37 |
| Feb 12 2014 |
12956 |
404.37 |
| Feb 12 2014 |
17376 |
404.37 |
| Feb 05 2014 |
13054 |
404.37 |
| Feb 05 2014 |
17449 |
404.37 |
| Jan 29 2014 |
13122 |
404.37 |
| Jan 29 2014 |
17455 |
404.37 |
| Jan 22 2014 |
13097 |
404.37 |
| Jan 22 2014 |
17398 |
404.37 |
| Jan 15 2014 |
13134 |
404.37 |
| Jan 15 2014 |
17435 |
404.37 |
| Jan 08 2014 |
13146 |
404.37 |
| Jan 08 2014 |
17392 |
404.37 |
| Jan 01 2014 |
13149 |
404.37 |
| Jan 01 2014 |
17394 |
404.37 |
| Dec 25 2013 |
13149 |
404.37 |
| Dec 25 2013 |
17400 |
404.37 |
| Dec 18 2013 |
13149 |
404.37 |
| Dec 18 2013 |
17400 |
404.37 |
| Dec 11 2013 |
13149 |
404.37 |
| Dec 11 2013 |
17401 |
404.37 |
| Dec 04 2013 |
13149 |
404.37 |
| Dec 04 2013 |
17402 |
404.37 |
| Nov 27 2013 |
13149 |
404.37 |
| Nov 27 2013 |
17402 |
404.37 |
| Nov 20 2013 |
13149 |
404.37 |
| Nov 20 2013 |
17403 |
404.37 |
| Nov 13 2013 |
13149 |
404.37 |
| Nov 13 2013 |
17403 |
404.37 |
| Nov 06 2013 |
13150 |
404.37 |
| Nov 06 2013 |
17403 |
404.37 |
| Oct 30 2013 |
13149 |
404.37 |
| Oct 30 2013 |
17402 |
404.37 |
| Oct 23 2013 |
13149 |
404.37 |
| Oct 23 2013 |
17399 |
404.37 |
| Oct 16 2013 |
13125 |
404.37 |
| Oct 16 2013 |
17390 |
404.37 |
| Oct 09 2013 |
13123 |
404.37 |
| Oct 09 2013 |
17300 |
404.37 |
| Oct 02 2013 |
13114 |
404.37 |
| Oct 02 2013 |
17332 |
404.37 |
| Sep 25 2013 |
13033 |
404.37 |
| Sep 25 2013 |
17287 |
404.37 |
| Sep 18 2013 |
12982 |
404.37 |
| Sep 18 2013 |
17146 |
404.37 |
| Sep 11 2013 |
12901 |
404.37 |
| Sep 11 2013 |
17029 |
404.37 |
| Sep 04 2013 |
12928 |
404.37 |
| Sep 04 2013 |
17149 |
404.37 |
| Aug 28 2013 |
12920 |
404.37 |
| Aug 28 2013 |
17143 |
404.37 |
| Aug 21 2013 |
12982 |
404.37 |
| Aug 21 2013 |
17229 |
404.37 |
| Aug 14 2013 |
13069 |
404.37 |
| Aug 14 2013 |
16987 |
404.37 |
| Aug 07 2013 |
13273 |
404.37 |
| Aug 07 2013 |
17178 |
404.37 |
| Jul 31 2013 |
13394 |
404.37 |
| Jul 31 2013 |
17383 |
404.37 |
| Jul 24 2013 |
13544 |
404.37 |
| Jul 24 2013 |
17500 |
404.37 |
| Jul 17 2013 |
13597 |
404.37 |
| Jul 17 2013 |
17556 |
404.37 |
| Jul 10 2013 |
13729 |
404.37 |
| Jul 10 2013 |
17746 |
404.37 |
| Jul 03 2013 |
13860 |
404.37 |
| Jul 03 2013 |
17752 |
404.37 |
| Jun 26 2013 |
14138 |
404.37 |
| Jun 26 2013 |
17943 |
404.37 |
| Jun 19 2013 |
14277 |
404.37 |
| Jun 19 2013 |
17875 |
404.37 |
| Jun 12 2013 |
14337 |
404.37 |
| Jun 12 2013 |
18097 |
404.37 |
| Jun 05 2013 |
14188 |
404.37 |
| Jun 05 2013 |
17984 |
404.37 |
| May 29 2013 |
14217 |
404.37 |
| May 29 2013 |
18006 |
404.37 |
| May 22 2013 |
7997 |
361.07 |
| May 22 2013 |
14423 |
404.37 |
| May 22 2013 |
15218 |
382.72 |
| May 15 2013 |
14461 |
404.37 |
| May 15 2013 |
8067 |
361.07 |
| May 15 2013 |
15228 |
382.72 |
| May 08 2013 |
14403 |
404.37 |
| May 08 2013 |
8097 |
361.07 |
| May 08 2013 |
15144 |
382.72 |
| May 01 2013 |
8294 |
361.07 |
| May 01 2013 |
14542 |
404.37 |
| May 01 2013 |
15321 |
382.72 |
| Apr 24 2013 |
14511 |
404.37 |
| Apr 24 2013 |
8129 |
361.07 |
| Apr 24 2013 |
15289 |
382.72 |
| Apr 17 2013 |
14510 |
404.37 |
| Apr 17 2013 |
8240 |
361.07 |
| Apr 17 2013 |
15377 |
382.72 |
| Apr 10 2013 |
14312 |
404.37 |
| Apr 10 2013 |
8258 |
361.07 |
| Apr 10 2013 |
15307 |
382.72 |
| Apr 03 2013 |
8257 |
361.07 |
| Apr 03 2013 |
14245 |
404.37 |
| Apr 03 2013 |
15269 |
382.72 |
| Mar 27 2013 |
8429 |
361.07 |
| Mar 27 2013 |
12589 |
361.07 |
| Mar 20 2013 |
8377 |
361.07 |
| Mar 20 2013 |
12577 |
361.07 |
| Mar 13 2013 |
6320 |
361.07 |
| Mar 13 2013 |
12581 |
361.07 |
| Oct 19 2012 |
7838 |
361.07 |
| Oct 19 2012 |
11332 |
361.07 |
| Sep 23 2012 |
7798 |
361.07 |
| Sep 23 2012 |
11285 |
361.07 |
| Aug 31 2012 |
7537 |
361.07 |
| Aug 31 2012 |
11094 |
361.07 |
| Aug 24 2012 |
7481 |
361.07 |
| Aug 24 2012 |
11041 |
361.07 |
| Aug 10 2012 |
7316 |
361.07 |
| Aug 10 2012 |
10882 |
361.07 |
| Aug 03 2012 |
7181 |
361.07 |
| Aug 03 2012 |
10767 |
361.07 |
| Jul 27 2012 |
7119 |
361.07 |
| Jul 27 2012 |
10638 |
361.07 |
| Jul 06 2012 |
6934 |
361.07 |
| Jul 06 2012 |
10420 |
361.07 |
| Jun 22 2012 |
6863 |
361.07 |
| Jun 22 2012 |
9980 |
361.07 |
| Jun 15 2012 |
6777 |
361.07 |
| Jun 15 2012 |
10392 |
361.07 |
| Jun 08 2012 |
6670 |
361.07 |
| Jun 08 2012 |
10348 |
361.07 |
| Jun 01 2012 |
6704 |
361.07 |
| Jun 01 2012 |
10274 |
361.07 |
| Mar 27 2012 |
3559 |
356.33 |
| Mar 27 2012 |
8203 |
356.33 |
| Sep 23 2011 |
4831 |
356.33 |
| Sep 23 2011 |
7102 |
356.33 |
| Sep 16 2011 |
4826 |
356.33 |
| Sep 16 2011 |
7099 |
356.33 |
| Sep 10 2011 |
4726 |
356.33 |
| Sep 10 2011 |
6959 |
356.33 |
| Sep 02 2011 |
4622 |
356.33 |
| Sep 02 2011 |
6883 |
356.33 |
| Aug 26 2011 |
4611 |
356.33 |
| Aug 26 2011 |
6876 |
356.33 |
| Aug 19 2011 |
4518 |
356.33 |
| Aug 19 2011 |
6252 |
356.33 |
| Aug 12 2011 |
4508 |
356.33 |
| Aug 12 2011 |
6183 |
356.33 |
| Aug 05 2011 |
4441 |
356.33 |
| Aug 05 2011 |
6091 |
356.33 |
| Jul 29 2011 |
4418 |
356.33 |
| Jul 29 2011 |
6060 |
356.33 |
| Jul 22 2011 |
4187 |
356.33 |
| Jul 22 2011 |
5785 |
356.33 |
| Jul 15 2011 |
3990 |
356.33 |
| Jul 15 2011 |
5523 |
356.33 |
| Jul 08 2011 |
3817 |
356.33 |
| Jul 08 2011 |
5214 |
356.33 |
| Jul 01 2011 |
3002 |
356.33 |
| Jul 01 2011 |
4126 |
356.33 |
| Jun 17 2011 |
2897 |
356.33 |
| Jun 17 2011 |
4006 |
356.33 |
| Jun 10 2011 |
2786 |
356.33 |
| Jun 10 2011 |
4102 |
356.33 |
| Jun 03 2011 |
2594 |
356.33 |
| Jun 03 2011 |
3871 |
356.33 |
| Jun 15 2009 |
2281 |
452.5 |
| Jun 15 2009 |
3749 |
452.5 |
| Jun 01 2009 |
2006 |
452.5 |
| Jun 01 2009 |
3630 |
452.5 |
| May 15 2009 |
2059 |
452.5 |
| May 15 2009 |
3696 |
452.5 |
| May 01 2009 |
2027 |
452.5 |
| May 01 2009 |
3397 |
452.5 |
| Apr 15 2009 |
2033 |
452.5 |
| Apr 15 2009 |
3267 |
452.5 |
| Apr 01 2009 |
2016 |
452.5 |
| Apr 01 2009 |
3241 |
452.5 |
| Oct 14 2008 |
1711 |
452.5 |
| Oct 14 2008 |
2965 |
452.5 |
| Jul 13 2008 |
2424 |
452.5 |
