May 12 2017 |
23306 |
489.78 |
May 05 2017 |
23274 |
489.78 |
Apr 28 2017 |
23020 |
489.78 |
Apr 21 2017 |
20130 |
467.14 |
Apr 14 2017 |
20124 |
467.14 |
Apr 07 2017 |
19871 |
467.14 |
Mar 31 2017 |
20060 |
467.14 |
Mar 24 2017 |
19545 |
465.48 |
Mar 17 2017 |
19717 |
465.48 |
Mar 10 2017 |
18735 |
457.63 |
Mar 03 2017 |
18644 |
457.63 |
Feb 24 2017 |
18663 |
457.63 |
Feb 17 2017 |
18707 |
457.63 |
Feb 10 2017 |
18802 |
457.63 |
Feb 03 2017 |
18774 |
457.63 |
Jan 27 2017 |
18787 |
457.63 |
Jan 20 2017 |
18732 |
457.63 |
Jan 13 2017 |
18715 |
457.63 |
Jan 06 2017 |
18713 |
457.63 |
Dec 30 2016 |
18718 |
457.63 |
Dec 23 2016 |
18718 |
457.63 |
Dec 16 2016 |
18717 |
457.63 |
Dec 09 2016 |
18715 |
457.63 |
Dec 02 2016 |
18716 |
457.63 |
Nov 25 2016 |
18714 |
457.63 |
Nov 18 2016 |
18714 |
457.63 |
Nov 11 2016 |
18704 |
457.63 |
Nov 04 2016 |
18704 |
457.63 |
Oct 28 2016 |
18722 |
457.63 |
Oct 21 2016 |
18740 |
457.63 |
Oct 14 2016 |
18731 |
457.63 |
Oct 07 2016 |
18740 |
457.63 |
Sep 30 2016 |
18760 |
457.63 |
Sep 23 2016 |
18612 |
457.63 |
Sep 16 2016 |
18648 |
457.63 |
Sep 09 2016 |
18726 |
457.63 |
Sep 02 2016 |
16421 |
439.63 |
Aug 26 2016 |
16201 |
439.63 |
Aug 19 2016 |
16235 |
439.63 |
Aug 12 2016 |
15853 |
426.7 |
Aug 05 2016 |
15979 |
426.7 |
Jul 29 2016 |
16110 |
426.7 |
Jul 22 2016 |
15454 |
421.16 |
Jun 22 2016 |
16426 |
421.16 |
Jun 15 2016 |
16617 |
421.16 |
Jun 08 2016 |
16652 |
421.16 |
Jun 01 2016 |
16926 |
421.16 |
May 25 2016 |
16869 |
421.16 |
May 18 2016 |
17000 |
421.16 |
May 11 2016 |
14870 |
407.11 |
May 04 2016 |
14030 |
401.66 |
Apr 27 2016 |
14289 |
401.66 |
Apr 20 2016 |
12795 |
391.03 |
Apr 13 2016 |
12743 |
391.03 |
Apr 06 2016 |
12813 |
391.03 |
Mar 30 2016 |
12707 |
391.03 |
Mar 23 2016 |
12852 |
391.03 |
Mar 16 2016 |
12786 |
391.03 |
Mar 09 2016 |
12836 |
391.03 |
Mar 02 2016 |
12759 |
391.03 |
Feb 24 2016 |
12745 |
391.03 |
Feb 17 2016 |
12875 |
391.03 |
Feb 10 2016 |
12899 |
391.03 |
Feb 03 2016 |
12922 |
391.03 |
Jan 27 2016 |
12925 |
391.03 |
Jan 20 2016 |
12930 |
391.03 |
Jan 13 2016 |
12948 |
391.03 |
Jan 06 2016 |
12956 |
391.03 |
Dec 30 2015 |
12955 |
391.03 |
Dec 23 2015 |
12955 |
391.03 |
Dec 16 2015 |
12955 |
391.03 |
Dec 09 2015 |
12961 |
391.03 |
Dec 02 2015 |
12962 |
391.03 |
Nov 25 2015 |
12963 |
391.03 |
Nov 18 2015 |
12963 |
391.03 |
Nov 11 2015 |
12960 |
391.03 |
Nov 04 2015 |
12960 |
391.03 |
Oct 28 2015 |
12947 |
391.03 |
Oct 21 2015 |
12933 |
391.03 |
Oct 14 2015 |
12938 |
391.03 |
Oct 07 2015 |
12948 |
391.03 |
Sep 30 2015 |
12963 |
391.03 |
Sep 23 2015 |
13002 |
391.03 |
Sep 16 2015 |
12963 |
391.03 |
Sep 09 2015 |
12946 |
391.03 |
Sep 02 2015 |
13394 |
394.09 |
Aug 26 2015 |
14005 |
397.2 |
Aug 19 2015 |
14161 |
397.2 |
Aug 12 2015 |
14196 |
397.2 |
Aug 05 2015 |
14194 |
397.2 |
Jul 29 2015 |
14378 |
397.2 |
Jul 22 2015 |
14625 |
398.87 |
Jul 15 2015 |
14733 |
398.87 |
Jul 08 2015 |
16227 |
408.24 |
Jul 01 2015 |
16317 |
408.24 |
Jun 24 2015 |
16808 |
410.96 |
Jun 17 2015 |
16889 |
410.96 |
Jun 10 2015 |
16860 |
410.96 |
Jun 03 2015 |
17058 |
410.96 |
May 27 2015 |
16885 |
410.96 |
May 20 2015 |
16943 |
410.96 |
May 13 2015 |
17013 |
410.96 |
May 06 2015 |
18224 |
421.31 |
Apr 29 2015 |
18256 |
419.92 |
Apr 22 2015 |
18338 |
419.92 |
Apr 15 2015 |
16366 |
406.71 |
Apr 08 2015 |
16423 |
406.71 |
Apr 01 2015 |
16717 |
406.66 |
Mar 25 2015 |
16273 |
406.97 |
Mar 18 2015 |
15637 |
404.85 |
Mar 11 2015 |
16111 |
404.85 |
Mar 04 2015 |
16274 |
404.85 |
Feb 25 2015 |
14289 |
390.57 |
Feb 18 2015 |
14355 |
390.57 |
Feb 11 2015 |
14388 |
390.57 |
Feb 04 2015 |
14402 |
390.57 |
Jan 28 2015 |
14396 |
390.57 |
Jan 21 2015 |
14420 |
390.57 |
Jan 14 2015 |
14432 |
390.57 |
Jan 07 2015 |
14408 |
390.57 |
Dec 31 2014 |
14413 |
390.57 |
Dec 24 2014 |
14413 |
390.57 |
Dec 17 2014 |
14406 |
390.57 |
Dec 10 2014 |
14406 |
390.57 |
Dec 03 2014 |
14407 |
390.57 |
Nov 26 2014 |
14407 |
390.57 |
Nov 19 2014 |
14407 |
390.57 |
Nov 12 2014 |
14407 |
390.57 |
Nov 05 2014 |
14407 |
390.57 |
Oct 29 2014 |
14405 |
390.57 |
Oct 22 2014 |
14420 |
390.57 |
Oct 15 2014 |
14383 |
390.57 |
Oct 08 2014 |
14369 |
390.57 |
Oct 01 2014 |
14384 |
390.57 |
Sep 24 2014 |
14376 |
390.57 |
Sep 17 2014 |
14382 |
390.57 |
Sep 10 2014 |
14407 |
390.57 |
Sep 03 2014 |
13226 |
381.23 |
Aug 27 2014 |
12642 |
376.65 |
Aug 20 2014 |
12658 |
376.65 |
Aug 13 2014 |
12710 |
376.65 |
Aug 06 2014 |
12764 |
376.65 |
Jul 30 2014 |
13051 |
378.16 |
Jul 23 2014 |
18240 |
416.41 |
Jul 16 2014 |
18258 |
416.41 |
Jul 09 2014 |
20550 |
432.58 |
Jul 02 2014 |
20747 |
432.58 |
Jun 25 2014 |
20819 |
432.58 |
Jun 18 2014 |
20180 |
428.38 |
Jun 11 2014 |
20409 |
428.38 |
Jun 04 2014 |
20581 |
428.38 |
May 28 2014 |
20552 |
428.38 |
May 21 2014 |
18816 |
416.23 |
May 14 2014 |
18914 |
416.23 |
May 07 2014 |
16624 |
401.81 |
Apr 30 2014 |
17044 |
401.81 |
Apr 23 2014 |
17281 |
401.81 |
Apr 16 2014 |
17185 |
401.81 |
Apr 09 2014 |
17474 |
401.81 |
Apr 02 2014 |
20878 |
427.04 |
Mar 26 2014 |
20841 |
427.04 |
Mar 19 2014 |
13624 |
376.69 |
Mar 12 2014 |
13646 |
376.69 |
Mar 05 2014 |
12658 |
369.34 |
Feb 26 2014 |
12682 |
369.34 |
Feb 19 2014 |
12719 |
369.34 |
Feb 12 2014 |
12715 |
369.34 |
Feb 05 2014 |
12790 |
369.34 |
Jan 29 2014 |
12818 |
369.34 |
Jan 22 2014 |
12768 |
369.34 |
Jan 15 2014 |
12796 |
369.34 |
Jan 08 2014 |
12787 |
369.34 |
Jan 01 2014 |
12788 |
369.34 |
Dec 25 2013 |
12788 |
369.34 |
Dec 18 2013 |
12788 |
369.34 |
Dec 11 2013 |
12789 |
369.34 |
Dec 04 2013 |
12790 |
369.34 |
Nov 27 2013 |
12790 |
369.34 |
Nov 20 2013 |
12791 |
369.34 |
Nov 13 2013 |
12791 |
369.34 |
Nov 06 2013 |
12791 |
369.34 |
Oct 30 2013 |
12790 |
369.34 |
Oct 23 2013 |
12790 |
369.34 |
Oct 16 2013 |
12785 |
369.34 |
Oct 09 2013 |
12738 |
369.34 |
Oct 02 2013 |
12739 |
369.34 |
Sep 25 2013 |
12700 |
369.34 |
Sep 18 2013 |
12599 |
369.34 |
Sep 11 2013 |
12531 |
369.34 |
Sep 04 2013 |
12587 |
369.34 |
Aug 28 2013 |
12579 |
369.34 |
Aug 21 2013 |
12640 |
369.34 |
Aug 14 2013 |
12386 |
369.34 |
Aug 07 2013 |
12507 |
369.34 |
Jul 31 2013 |
12610 |
369.34 |
Jul 24 2013 |
12694 |
369.34 |
Jul 17 2013 |
12707 |
369.34 |
Jul 10 2013 |
12835 |
369.34 |
Jul 03 2013 |
12817 |
369.34 |
Jun 26 2013 |
12992 |
369.34 |
Jun 19 2013 |
27031 |
465.43 |
Jun 12 2013 |
29651 |
482.01 |
Jun 05 2013 |
29358 |
482.01 |
May 29 2013 |
32126 |
502.7 |
May 22 2013 |
32709 |
502.7 |
May 15 2013 |
33323 |
507.59 |
May 08 2013 |
33287 |
507.59 |
May 01 2013 |
33528 |
507.59 |
Apr 24 2013 |
34043 |
514.22 |
Apr 17 2013 |
34084 |
514.22 |
Apr 10 2013 |
33797 |
514.22 |
Apr 03 2013 |
33629 |
514.22 |
Mar 27 2013 |
33740 |
514.22 |
Mar 20 2013 |
33665 |
514.22 |
Mar 13 2013 |
33509 |
514.22 |
Oct 19 2012 |
35667 |
543.38 |
Sep 23 2012 |
35141 |
543.38 |
Aug 31 2012 |
34259 |
543.38 |
Aug 24 2012 |
33831 |
543.38 |
Aug 10 2012 |
32723 |
543.38 |
Aug 03 2012 |
32175 |
543.38 |
Jul 27 2012 |
31093 |
538.61 |
Jul 06 2012 |
30948 |
550.6 |
Jun 22 2012 |
29767 |
550.6 |
Jun 15 2012 |
30073 |
550.6 |
Jun 08 2012 |
29818 |
550.6 |
Jun 01 2012 |
31561 |
593.57 |
May 25 2012 |
29405 |
593.57 |
May 18 2012 |
29637 |
593.57 |
May 11 2012 |
29417 |
593.57 |
May 04 2012 |
28660 |
593.57 |
Apr 27 2012 |
27580 |
593.57 |
Apr 13 2012 |
25093 |
593.57 |
Apr 06 2012 |
24418 |
593.57 |
Mar 27 2012 |
23969 |
593.57 |