| Apr 20 2018 |
21370 |
613.13 |
| Apr 20 2018 |
29489 |
613.13 |
| Apr 13 2018 |
21145 |
613.13 |
| Apr 13 2018 |
29373 |
613.13 |
| Apr 06 2018 |
21616 |
613.13 |
| Apr 06 2018 |
29521 |
613.13 |
| Mar 30 2018 |
22122 |
613.13 |
| Mar 30 2018 |
29924 |
613.13 |
| Mar 23 2018 |
21618 |
586.67 |
| Mar 23 2018 |
18335 |
533.79 |
| Mar 23 2018 |
28172 |
569.05 |
| Mar 16 2018 |
21405 |
586.67 |
| Mar 16 2018 |
18382 |
533.79 |
| Mar 16 2018 |
28124 |
569.05 |
| Mar 09 2018 |
18258 |
533.79 |
| Mar 09 2018 |
21236 |
586.67 |
| Mar 09 2018 |
28051 |
569.05 |
| Mar 02 2018 |
20713 |
577.3 |
| Mar 02 2018 |
21341 |
586.67 |
| Mar 02 2018 |
29107 |
581.99 |
| Feb 23 2018 |
21557 |
586.67 |
| Feb 23 2018 |
20939 |
577.3 |
| Feb 23 2018 |
29339 |
581.99 |
| Feb 16 2018 |
20878 |
577.3 |
| Feb 16 2018 |
21633 |
586.67 |
| Feb 16 2018 |
29334 |
581.99 |
| Feb 09 2018 |
20902 |
577.3 |
| Feb 09 2018 |
21516 |
592.4 |
| Feb 09 2018 |
29194 |
586.36 |
| Feb 02 2018 |
20844 |
577.3 |
| Feb 02 2018 |
21375 |
592.4 |
| Feb 02 2018 |
29053 |
586.36 |
| Jan 26 2018 |
20873 |
577.3 |
| Jan 26 2018 |
21474 |
592.4 |
| Jan 26 2018 |
29097 |
586.36 |
| Jan 19 2018 |
20886 |
577.3 |
| Jan 19 2018 |
21465 |
592.4 |
| Jan 19 2018 |
29097 |
586.36 |
| Jan 12 2018 |
20865 |
577.3 |
| Jan 12 2018 |
21501 |
592.4 |
| Jan 12 2018 |
29102 |
586.36 |
| Jan 05 2018 |
21501 |
592.4 |
| Jan 05 2018 |
20902 |
577.3 |
| Jan 05 2018 |
29132 |
586.36 |
| Dec 29 2017 |
20903 |
577.3 |
| Dec 29 2017 |
21501 |
592.4 |
| Dec 29 2017 |
29132 |
586.36 |
| Dec 22 2017 |
20905 |
577.3 |
| Dec 22 2017 |
21501 |
592.4 |
| Dec 22 2017 |
29134 |
586.36 |
| Dec 15 2017 |
21501 |
592.4 |
| Dec 15 2017 |
20890 |
577.3 |
| Dec 15 2017 |
29125 |
586.36 |
| Dec 08 2017 |
21501 |
592.4 |
| Dec 08 2017 |
20890 |
577.3 |
| Dec 08 2017 |
29125 |
586.36 |
| Dec 01 2017 |
20890 |
577.3 |
| Dec 01 2017 |
21501 |
592.4 |
| Dec 01 2017 |
29125 |
586.36 |
| Nov 24 2017 |
21501 |
592.4 |
| Nov 24 2017 |
20890 |
577.3 |
| Nov 24 2017 |
29125 |
586.36 |
| Nov 17 2017 |
21502 |
592.4 |
| Nov 17 2017 |
20890 |
577.3 |
| Nov 17 2017 |
29126 |
586.36 |
| Nov 10 2017 |
20890 |
577.3 |
| Nov 10 2017 |
21545 |
592.4 |
| Nov 10 2017 |
29154 |
586.36 |
| Nov 03 2017 |
20891 |
577.3 |
| Nov 03 2017 |
21545 |
592.4 |
| Nov 03 2017 |
29155 |
586.36 |
| Oct 27 2017 |
21551 |
592.4 |
| Oct 27 2017 |
20891 |
577.3 |
| Oct 27 2017 |
29178 |
586.36 |
| Oct 20 2017 |
20918 |
577.3 |
| Oct 20 2017 |
21421 |
592.4 |
| Oct 20 2017 |
29082 |
586.36 |
| Oct 13 2017 |
20918 |
577.3 |
| Oct 13 2017 |
21480 |
592.4 |
| Oct 13 2017 |
29124 |
586.36 |
| Oct 06 2017 |
20901 |
577.3 |
| Oct 06 2017 |
21458 |
592.4 |
| Oct 06 2017 |
29108 |
586.36 |
| Sep 29 2017 |
21456 |
592.4 |
| Sep 29 2017 |
20923 |
577.3 |
| Sep 29 2017 |
29016 |
586.36 |
| Sep 22 2017 |
20902 |
577.3 |
| Sep 22 2017 |
21790 |
592.4 |
| Sep 22 2017 |
29333 |
586.36 |
| Sep 15 2017 |
20996 |
577.3 |
| Sep 15 2017 |
21746 |
592.4 |
| Sep 15 2017 |
29376 |
586.36 |
| Sep 08 2017 |
21666 |
592.4 |
| Sep 08 2017 |
20996 |
577.3 |
| Sep 08 2017 |
29494 |
586.36 |
| Sep 01 2017 |
21279 |
577.3 |
| Sep 01 2017 |
21723 |
592.4 |
| Sep 01 2017 |
29625 |
586.36 |
| Aug 25 2017 |
21312 |
577.3 |
| Aug 25 2017 |
22108 |
592.4 |
| Aug 25 2017 |
30024 |
586.36 |
| Aug 18 2017 |
21347 |
577.3 |
| Aug 18 2017 |
22181 |
592.4 |
| Aug 18 2017 |
30163 |
586.36 |
| Aug 11 2017 |
21283 |
577.3 |
| Aug 11 2017 |
22267 |
592.4 |
| Aug 11 2017 |
30181 |
586.36 |
| Aug 04 2017 |
21457 |
577.3 |
| Aug 04 2017 |
22374 |
592.4 |
| Aug 04 2017 |
30458 |
586.36 |
| Jul 28 2017 |
21527 |
577.3 |
| Jul 28 2017 |
22543 |
592.4 |
| Jul 28 2017 |
30663 |
586.36 |
| Jul 21 2017 |
22522 |
592.4 |
| Jul 21 2017 |
21662 |
577.3 |
| Jul 21 2017 |
30838 |
586.36 |
| Jul 14 2017 |
21794 |
577.3 |
| Jul 14 2017 |
22656 |
592.4 |
| Jul 14 2017 |
30995 |
586.36 |
| Jul 07 2017 |
21817 |
577.3 |
| Jul 07 2017 |
22784 |
592.4 |
| Jul 07 2017 |
31105 |
586.36 |
| Jun 30 2017 |
22821 |
592.4 |
| Jun 30 2017 |
21966 |
577.3 |
| Jun 30 2017 |
31211 |
586.36 |
| Jun 23 2017 |
23069 |
592.4 |
| Jun 23 2017 |
23083 |
577.3 |
| Jun 23 2017 |
31388 |
586.36 |
| Jun 16 2017 |
23152 |
577.3 |
| Jun 16 2017 |
23068 |
592.4 |
| Jun 16 2017 |
31379 |
586.36 |
| Jun 09 2017 |
22972 |
592.4 |
| Jun 09 2017 |
23242 |
577.3 |
| Jun 09 2017 |
31287 |
586.36 |
| Jun 02 2017 |
23457 |
592.4 |
| Jun 02 2017 |
23293 |
577.3 |
| Jun 02 2017 |
31730 |
586.36 |
| May 26 2017 |
23529 |
577.3 |
| May 26 2017 |
23523 |
592.4 |
| May 26 2017 |
31889 |
586.36 |
| May 19 2017 |
23566 |
577.3 |
| May 19 2017 |
24176 |
592.4 |
| May 19 2017 |
32316 |
586.36 |
| May 12 2017 |
24308 |
592.4 |
| May 12 2017 |
23703 |
577.3 |
| May 12 2017 |
32439 |
586.36 |
| May 05 2017 |
23595 |
577.3 |
| May 05 2017 |
23918 |
582.04 |
| May 05 2017 |
32018 |
579.67 |
| Apr 28 2017 |
23289 |
577.3 |
| Apr 28 2017 |
23613 |
582.04 |
| Apr 28 2017 |
31610 |
579.67 |
| Apr 21 2017 |
23328 |
570.88 |
| Apr 21 2017 |
23849 |
578.85 |
| Apr 21 2017 |
31118 |
565.68 |
| Apr 14 2017 |
24136 |
578.85 |
| Apr 14 2017 |
23324 |
570.88 |
| Apr 14 2017 |
31105 |
565.68 |
| Apr 07 2017 |
24205 |
589.42 |
| Apr 07 2017 |
24290 |
588.17 |
| Apr 07 2017 |
32126 |
588.8 |
| Mar 31 2017 |
24580 |
589.42 |
| Mar 31 2017 |
24296 |
588.17 |
| Mar 31 2017 |
32301 |
588.8 |
| Mar 24 2017 |
23622 |
583.1 |
| Mar 24 2017 |
24257 |
589.42 |
| Mar 24 2017 |
31608 |
585.63 |
| Mar 17 2017 |
24379 |
589.42 |
| Mar 17 2017 |
23972 |
583.1 |
| Mar 17 2017 |
31819 |
585.63 |
| Mar 10 2017 |
24505 |
589.42 |
| Mar 10 2017 |
23947 |
583.1 |
| Mar 10 2017 |
31812 |
585.63 |
| Mar 03 2017 |
23096 |
558.04 |
| Mar 03 2017 |
23682 |
583.1 |
| Mar 03 2017 |
31144 |
576.84 |
| Feb 24 2017 |
20982 |
525.85 |
| Feb 24 2017 |
23399 |
570.59 |
| Feb 24 2017 |
29574 |
552.7 |
| Feb 17 2017 |
22421 |
553.51 |
| Feb 17 2017 |
23409 |
573.01 |
| Feb 17 2017 |
29495 |
552.7 |
| Feb 10 2017 |
22464 |
553.51 |
| Feb 10 2017 |
23813 |
575.18 |
| Feb 10 2017 |
29619 |
552.7 |
| Feb 03 2017 |
23763 |
575.18 |
| Feb 03 2017 |
22470 |
553.51 |
| Feb 03 2017 |
29569 |
552.7 |
| Jan 27 2017 |
22507 |
553.51 |
| Jan 27 2017 |
23748 |
575.18 |
| Jan 27 2017 |
29566 |
552.7 |
| Jan 20 2017 |
22499 |
553.51 |
| Jan 20 2017 |
23702 |
575.18 |
| Jan 20 2017 |
29526 |
552.7 |
| Jan 13 2017 |
23674 |
575.18 |
| Jan 13 2017 |
22519 |
553.51 |
| Jan 13 2017 |
29507 |
552.7 |
| Jan 06 2017 |
23674 |
575.18 |
| Jan 06 2017 |
22527 |
553.51 |
| Jan 06 2017 |
29514 |
552.7 |
| Dec 30 2016 |
22538 |
553.51 |
| Dec 30 2016 |
23675 |
575.18 |
| Dec 30 2016 |
29525 |
552.7 |
| Dec 23 2016 |
23675 |
575.18 |
| Dec 23 2016 |
22538 |
553.51 |
| Dec 23 2016 |
29525 |
552.7 |
| Dec 16 2016 |
23675 |
575.18 |
| Dec 16 2016 |
22523 |
553.51 |
| Dec 16 2016 |
29517 |
552.7 |
| Dec 09 2016 |
22517 |
553.51 |
| Dec 09 2016 |
23667 |
575.18 |
| Dec 09 2016 |
29513 |
552.7 |
| Dec 02 2016 |
22517 |
553.51 |
| Dec 02 2016 |
23667 |
575.18 |
| Dec 02 2016 |
29514 |
552.7 |
| Nov 25 2016 |
23667 |
575.18 |
| Nov 25 2016 |
22513 |
553.51 |
| Nov 25 2016 |
29511 |
552.7 |
| Nov 18 2016 |
22513 |
553.51 |
| Nov 18 2016 |
23667 |
575.18 |
| Nov 18 2016 |
29511 |
552.7 |
| Nov 11 2016 |
22513 |
553.51 |
| Nov 11 2016 |
23619 |
575.18 |
| Nov 11 2016 |
29481 |
552.7 |
| Nov 04 2016 |
22513 |
553.51 |
| Nov 04 2016 |
23619 |
575.18 |
| Nov 04 2016 |
29481 |
552.7 |
| Oct 28 2016 |
23630 |
575.18 |
| Oct 28 2016 |
22514 |
553.51 |
| Oct 28 2016 |
29494 |
552.7 |
| Oct 21 2016 |
22511 |
553.51 |
| Oct 21 2016 |
23659 |
575.18 |
| Oct 21 2016 |
29511 |
552.7 |
| Oct 14 2016 |
22417 |
553.51 |
| Oct 14 2016 |
23676 |
575.18 |
| Oct 14 2016 |
29463 |
552.7 |
| Oct 07 2016 |
23717 |
575.18 |
| Oct 07 2016 |
22447 |
553.51 |
| Oct 07 2016 |
29508 |
552.7 |
| Sep 30 2016 |
22513 |
553.51 |
| Sep 30 2016 |
23737 |
575.18 |
| Sep 30 2016 |
29552 |
552.7 |
| Sep 23 2016 |
22593 |
553.51 |
| Sep 23 2016 |
23412 |
575.18 |
| Sep 23 2016 |
29362 |
552.7 |
| Sep 16 2016 |
22706 |
553.51 |
| Sep 16 2016 |
23305 |
575.18 |
| Sep 16 2016 |
29384 |
552.7 |
| Sep 09 2016 |
22814 |
553.51 |
| Sep 09 2016 |
23429 |
575.18 |
| Sep 09 2016 |
29477 |
552.7 |
| Sep 02 2016 |
22994 |
553.51 |
| Sep 02 2016 |
23478 |
575.18 |
| Sep 02 2016 |
29625 |
552.7 |
| Aug 26 2016 |
23046 |
553.51 |
| Aug 26 2016 |
23283 |
575.18 |
| Aug 26 2016 |
29429 |
552.7 |
| Aug 19 2016 |
23303 |
575.18 |
| Aug 19 2016 |
23077 |
553.51 |
| Aug 19 2016 |
29422 |
552.7 |
| Aug 12 2016 |
23404 |
553.51 |
| Aug 12 2016 |
23373 |
575.18 |
| Aug 12 2016 |
31861 |
552.7 |
| Aug 05 2016 |
23219 |
553.51 |
| Aug 05 2016 |
23430 |
575.18 |
| Aug 05 2016 |
31971 |
552.7 |
| Jul 29 2016 |
23313 |
575.18 |
| Jul 29 2016 |
23296 |
553.51 |
| Jul 29 2016 |
32233 |
552.7 |
| Jul 22 2016 |
23457 |
575.18 |
| Jul 22 2016 |
23563 |
553.51 |
| Jul 22 2016 |
32497 |
552.7 |
| Jun 22 2016 |
23833 |
575.18 |
| Jun 22 2016 |
23819 |
553.51 |
| Jun 22 2016 |
33578 |
552.7 |
| Jun 15 2016 |
24181 |
575.18 |
| Jun 15 2016 |
23882 |
553.51 |
| Jun 15 2016 |
33974 |
552.7 |
| Jun 08 2016 |
24075 |
553.51 |
| Jun 08 2016 |
24299 |
575.18 |
| Jun 08 2016 |
34158 |
552.7 |
| Jun 01 2016 |
24140 |
553.51 |
| Jun 01 2016 |
24396 |
575.18 |
| Jun 01 2016 |
34446 |
552.7 |
| May 25 2016 |
23989 |
553.51 |
| May 25 2016 |
24327 |
575.18 |
| May 25 2016 |
34226 |
552.7 |
| May 18 2016 |
24196 |
553.51 |
| May 18 2016 |
24431 |
575.18 |
| May 18 2016 |
34521 |
552.7 |
| May 11 2016 |
24500 |
575.18 |
| May 11 2016 |
24086 |
553.51 |
| May 11 2016 |
34544 |
552.7 |
| May 04 2016 |
23948 |
553.51 |
| May 04 2016 |
24385 |
575.73 |
| May 04 2016 |
34544 |
554.16 |
| Apr 27 2016 |
24290 |
551.24 |
| Apr 27 2016 |
24688 |
576.81 |
| Apr 27 2016 |
36052 |
566.58 |
| Apr 20 2016 |
24792 |
583.76 |
| Apr 20 2016 |
25480 |
574.32 |
| Apr 20 2016 |
35954 |
565.74 |
| Apr 13 2016 |
26503 |
614.65 |
| Apr 13 2016 |
25789 |
592.44 |
| Apr 13 2016 |
38159 |
603.55 |
| Apr 06 2016 |
26428 |
592.44 |
| Apr 06 2016 |
26749 |
614.65 |
| Apr 06 2016 |
38676 |
603.55 |
| Mar 30 2016 |
26067 |
588.74 |
| Mar 30 2016 |
26774 |
620.82 |
| Mar 30 2016 |
38247 |
599.1 |
| Mar 23 2016 |
26678 |
620.82 |
| Mar 23 2016 |
26433 |
588.74 |
| Mar 23 2016 |
38340 |
599.1 |
| Mar 16 2016 |
26248 |
602.88 |
| Mar 16 2016 |
26642 |
588.74 |
| Mar 16 2016 |
37645 |
584.82 |
| Mar 09 2016 |
26001 |
600.91 |
| Mar 09 2016 |
26915 |
592.97 |
| Mar 09 2016 |
38363 |
597.73 |
| Mar 02 2016 |
26441 |
592.97 |
| Mar 02 2016 |
25904 |
600.91 |
| Mar 02 2016 |
37909 |
597.73 |
| Feb 24 2016 |
25757 |
600.91 |
| Feb 24 2016 |
26349 |
592.97 |
| Feb 24 2016 |
37696 |
597.73 |
| Feb 17 2016 |
25895 |
600.91 |
| Feb 17 2016 |
26668 |
592.97 |
| Feb 17 2016 |
38060 |
597.73 |
| Feb 10 2016 |
26017 |
582.85 |
| Feb 10 2016 |
25978 |
610.25 |
| Feb 10 2016 |
37063 |
583.62 |
| Feb 03 2016 |
25963 |
610.25 |
| Feb 03 2016 |
25979 |
582.85 |
| Feb 03 2016 |
37040 |
583.62 |
| Jan 27 2016 |
25850 |
610.25 |
| Jan 27 2016 |
26024 |
582.85 |
| Jan 27 2016 |
36958 |
583.62 |
| Jan 20 2016 |
25905 |
610.25 |
| Jan 20 2016 |
26033 |
582.85 |
| Jan 20 2016 |
36974 |
583.62 |
| Jan 13 2016 |
26071 |
582.85 |
| Jan 13 2016 |
25965 |
610.25 |
| Jan 13 2016 |
37031 |
583.62 |
| Jan 06 2016 |
25987 |
610.25 |
| Jan 06 2016 |
26071 |
582.85 |
| Jan 06 2016 |
37049 |
583.62 |
| Dec 30 2015 |
25974 |
610.25 |
| Dec 30 2015 |
26071 |
582.85 |
| Dec 30 2015 |
37029 |
583.62 |
| Dec 23 2015 |
25973 |
610.25 |
| Dec 23 2015 |
26066 |
582.85 |
| Dec 23 2015 |
37026 |
583.62 |
| Dec 16 2015 |
25973 |
610.25 |
| Dec 16 2015 |
26067 |
582.85 |
| Dec 16 2015 |
37027 |
583.62 |
| Dec 09 2015 |
25984 |
610.25 |
| Dec 09 2015 |
26068 |
582.85 |
| Dec 09 2015 |
37034 |
583.62 |
| Dec 02 2015 |
25986 |
610.25 |
| Dec 02 2015 |
26070 |
582.85 |
| Dec 02 2015 |
37036 |
583.62 |
| Nov 25 2015 |
26070 |
582.85 |
| Nov 25 2015 |
25987 |
610.25 |
| Nov 25 2015 |
37037 |
583.62 |
| Nov 18 2015 |
25987 |
610.25 |
| Nov 18 2015 |
26069 |
582.85 |
| Nov 18 2015 |
37036 |
583.62 |
| Nov 11 2015 |
25987 |
610.25 |
| Nov 11 2015 |
26035 |
582.85 |
| Nov 11 2015 |
37014 |
583.62 |
| Nov 04 2015 |
26035 |
582.85 |
| Nov 04 2015 |
25987 |
610.25 |
| Nov 04 2015 |
37014 |
583.62 |
| Oct 28 2015 |
25950 |
610.25 |
| Oct 28 2015 |
26038 |
582.85 |
| Oct 28 2015 |
36957 |
583.62 |
| Oct 21 2015 |
25938 |
582.85 |
| Oct 21 2015 |
25985 |
610.25 |
| Oct 21 2015 |
36918 |
583.62 |
| Oct 14 2015 |
25923 |
582.85 |
| Oct 14 2015 |
25872 |
610.25 |
| Oct 14 2015 |
36811 |
583.62 |
| Oct 07 2015 |
25785 |
610.25 |
| Oct 07 2015 |
25969 |
582.85 |
| Oct 07 2015 |
36803 |
583.62 |
| Sep 30 2015 |
25786 |
610.25 |
| Sep 30 2015 |
25988 |
582.85 |
| Sep 30 2015 |
36831 |
583.62 |
| Sep 23 2015 |
25751 |
610.25 |
| Sep 23 2015 |
26116 |
582.85 |
| Sep 23 2015 |
36840 |
583.62 |
| Sep 16 2015 |
25854 |
582.85 |
| Sep 16 2015 |
25704 |
610.25 |
| Sep 16 2015 |
36638 |
583.62 |
| Sep 09 2015 |
25637 |
610.25 |
| Sep 09 2015 |
25806 |
582.85 |
| Sep 09 2015 |
36558 |
583.62 |
| Sep 02 2015 |
25386 |
610.25 |
| Sep 02 2015 |
25944 |
582.85 |
| Sep 02 2015 |
36507 |
583.62 |
| Aug 26 2015 |
26136 |
582.85 |
| Aug 26 2015 |
25646 |
610.25 |
| Aug 26 2015 |
36690 |
583.62 |
| Aug 19 2015 |
25743 |
610.25 |
| Aug 19 2015 |
26369 |
582.85 |
| Aug 19 2015 |
36983 |
583.62 |
| Aug 12 2015 |
25907 |
610.25 |
| Aug 12 2015 |
26342 |
582.85 |
| Aug 12 2015 |
37156 |
583.62 |
| Aug 05 2015 |
25789 |
610.25 |
| Aug 05 2015 |
26413 |
582.85 |
| Aug 05 2015 |
37085 |
583.62 |
| Jul 29 2015 |
26358 |
582.85 |
| Jul 29 2015 |
26014 |
610.25 |
| Jul 29 2015 |
37331 |
583.62 |
| Jul 22 2015 |
25917 |
610.25 |
| Jul 22 2015 |
26295 |
582.85 |
| Jul 22 2015 |
37425 |
583.62 |
| Jul 15 2015 |
26042 |
610.25 |
| Jul 15 2015 |
26642 |
582.85 |
| Jul 15 2015 |
37650 |
583.62 |
| Jul 08 2015 |
26107 |
610.25 |
| Jul 08 2015 |
26730 |
582.85 |
| Jul 08 2015 |
37788 |
583.62 |
| Jul 01 2015 |
26260 |
610.25 |
| Jul 01 2015 |
26900 |
582.85 |
| Jul 01 2015 |
37966 |
583.62 |
| Jun 24 2015 |
26343 |
610.25 |
| Jun 24 2015 |
26908 |
582.85 |
| Jun 24 2015 |
38077 |
583.62 |
| Jun 17 2015 |
26430 |
610.25 |
| Jun 17 2015 |
26697 |
582.85 |
| Jun 17 2015 |
38002 |
583.62 |
| Jun 10 2015 |
27023 |
582.85 |
| Jun 10 2015 |
26440 |
610.25 |
| Jun 10 2015 |
38213 |
583.62 |
| Jun 03 2015 |
26492 |
610.25 |
| Jun 03 2015 |
27190 |
582.85 |
| Jun 03 2015 |
38468 |
583.62 |
| May 27 2015 |
26428 |
610.25 |
| May 27 2015 |
26918 |
582.85 |
| May 27 2015 |
38096 |
583.62 |
| May 20 2015 |
27038 |
582.85 |
| May 20 2015 |
26558 |
610.25 |
| May 20 2015 |
38195 |
583.62 |
| May 13 2015 |
26466 |
610.25 |
| May 13 2015 |
27402 |
582.85 |
| May 13 2015 |
38382 |
583.62 |
| May 06 2015 |
26660 |
571.97 |
| May 06 2015 |
25846 |
606.84 |
| May 06 2015 |
38394 |
592.89 |
| Apr 29 2015 |
25934 |
606.84 |
| Apr 29 2015 |
27015 |
571.97 |
| Apr 29 2015 |
38581 |
592.89 |
| Apr 22 2015 |
27122 |
571.97 |
| Apr 22 2015 |
25782 |
593.68 |
| Apr 22 2015 |
38318 |
582.82 |
| Apr 15 2015 |
25546 |
593.68 |
| Apr 15 2015 |
26458 |
571.97 |
| Apr 15 2015 |
37665 |
582.82 |
| Apr 08 2015 |
26172 |
562.61 |
| Apr 08 2015 |
25890 |
593.68 |
| Apr 08 2015 |
37884 |
583.32 |
| Apr 01 2015 |
25616 |
575.54 |
| Apr 01 2015 |
26339 |
562.61 |
| Apr 01 2015 |
37985 |
572.31 |
| Mar 25 2015 |
25327 |
575.54 |
| Mar 25 2015 |
25613 |
562.61 |
| Mar 25 2015 |
36952 |
572.31 |
| Mar 18 2015 |
22669 |
539.27 |
| Mar 18 2015 |
32871 |
539.27 |
| Mar 11 2015 |
22886 |
539.27 |
| Mar 11 2015 |
33735 |
539.27 |
| Mar 04 2015 |
23200 |
539.27 |
| Mar 04 2015 |
34149 |
539.27 |
| Feb 25 2015 |
23029 |
539.27 |
| Feb 25 2015 |
34142 |
539.27 |
| Feb 18 2015 |
23149 |
539.27 |
| Feb 18 2015 |
34259 |
539.27 |
| Feb 11 2015 |
24995 |
550.65 |
| Feb 11 2015 |
23272 |
539.27 |
| Feb 11 2015 |
34819 |
544.96 |
| Feb 04 2015 |
21328 |
512.33 |
| Feb 04 2015 |
25066 |
550.65 |
| Feb 04 2015 |
32835 |
525.1 |
| Jan 28 2015 |
21367 |
512.33 |
| Jan 28 2015 |
23629 |
529.49 |
| Jan 28 2015 |
32285 |
520.91 |
| Jan 21 2015 |
21353 |
512.33 |
| Jan 21 2015 |
23668 |
529.49 |
| Jan 21 2015 |
32326 |
520.91 |
| Jan 14 2015 |
23686 |
529.49 |
| Jan 14 2015 |
21340 |
512.33 |
| Jan 14 2015 |
32321 |
520.91 |
| Jan 07 2015 |
23685 |
529.49 |
| Jan 07 2015 |
21323 |
512.33 |
| Jan 07 2015 |
32304 |
520.91 |
| Dec 31 2014 |
21326 |
512.33 |
| Dec 31 2014 |
23685 |
529.49 |
| Dec 31 2014 |
32331 |
520.91 |
| Dec 24 2014 |
23685 |
529.49 |
| Dec 24 2014 |
21326 |
512.33 |
| Dec 24 2014 |
32331 |
520.91 |
| Dec 17 2014 |
21308 |
512.33 |
| Dec 17 2014 |
23685 |
529.49 |
| Dec 17 2014 |
32319 |
520.91 |
| Dec 10 2014 |
21309 |
512.33 |
| Dec 10 2014 |
23685 |
529.49 |
| Dec 10 2014 |
32320 |
520.91 |
| Dec 03 2014 |
21309 |
512.33 |
| Dec 03 2014 |
23685 |
529.49 |
| Dec 03 2014 |
32320 |
520.91 |
| Nov 26 2014 |
23685 |
529.49 |
| Nov 26 2014 |
21309 |
512.33 |
| Nov 26 2014 |
32320 |
520.91 |
| Nov 19 2014 |
21309 |
512.33 |
| Nov 19 2014 |
23685 |
529.49 |
| Nov 19 2014 |
32320 |
520.91 |
| Nov 12 2014 |
21310 |
512.33 |
| Nov 12 2014 |
23685 |
529.49 |
| Nov 12 2014 |
32323 |
520.91 |
| Nov 05 2014 |
23685 |
529.49 |
| Nov 05 2014 |
21310 |
512.33 |
| Nov 05 2014 |
32324 |
520.91 |
| Oct 29 2014 |
23677 |
529.49 |
| Oct 29 2014 |
21310 |
512.33 |
| Oct 29 2014 |
32320 |
520.91 |
| Oct 22 2014 |
21227 |
512.33 |
| Oct 22 2014 |
23612 |
529.49 |
| Oct 22 2014 |
32320 |
520.91 |
| Oct 15 2014 |
23477 |
529.49 |
| Oct 15 2014 |
21207 |
512.33 |
| Oct 15 2014 |
32203 |
520.91 |
| Oct 08 2014 |
23500 |
529.49 |
| Oct 08 2014 |
21169 |
512.33 |
| Oct 08 2014 |
32196 |
520.91 |
| Oct 01 2014 |
21214 |
512.33 |
| Oct 01 2014 |
23506 |
529.49 |
| Oct 01 2014 |
32252 |
520.91 |
| Sep 24 2014 |
21088 |
512.33 |
| Sep 24 2014 |
23608 |
529.49 |
| Sep 24 2014 |
32255 |
520.91 |
| Sep 17 2014 |
23391 |
529.49 |
| Sep 17 2014 |
21136 |
512.33 |
| Sep 17 2014 |
32151 |
520.91 |
| Sep 10 2014 |
20954 |
512.33 |
| Sep 10 2014 |
23395 |
529.49 |
| Sep 10 2014 |
32224 |
520.91 |
| Sep 03 2014 |
20899 |
512.33 |
| Sep 03 2014 |
23470 |
529.49 |
| Sep 03 2014 |
32286 |
520.91 |
| Aug 27 2014 |
21043 |
512.33 |
| Aug 27 2014 |
23352 |
529.49 |
| Aug 27 2014 |
32391 |
520.91 |
| Aug 20 2014 |
23329 |
529.49 |
| Aug 20 2014 |
20939 |
512.33 |
| Aug 20 2014 |
32417 |
520.91 |
| Aug 13 2014 |
21063 |
512.33 |
| Aug 13 2014 |
23239 |
529.49 |
| Aug 13 2014 |
32506 |
520.91 |
| Aug 06 2014 |
21168 |
512.33 |
| Aug 06 2014 |
23470 |
529.49 |
| Aug 06 2014 |
32670 |
520.91 |
| Jul 30 2014 |
23559 |
529.49 |
| Jul 30 2014 |
21183 |
512.33 |
| Jul 30 2014 |
32913 |
520.91 |
| Jul 23 2014 |
20919 |
512.33 |
| Jul 23 2014 |
23362 |
529.49 |
| Jul 23 2014 |
32625 |
520.91 |
| Jul 16 2014 |
20879 |
512.33 |
| Jul 16 2014 |
23565 |
529.49 |
| Jul 16 2014 |
32597 |
520.91 |
| Jul 09 2014 |
21051 |
512.33 |
| Jul 09 2014 |
23681 |
529.49 |
| Jul 09 2014 |
32677 |
520.91 |
| Jul 02 2014 |
21244 |
512.33 |
| Jul 02 2014 |
23800 |
529.49 |
| Jul 02 2014 |
32939 |
520.91 |
| Jun 25 2014 |
21394 |
512.33 |
| Jun 25 2014 |
23915 |
529.49 |
| Jun 25 2014 |
33110 |
520.91 |
| Jun 18 2014 |
21542 |
512.33 |
| Jun 18 2014 |
23983 |
529.49 |
| Jun 18 2014 |
33150 |
520.91 |
| Jun 11 2014 |
23776 |
529.49 |
| Jun 11 2014 |
21547 |
512.33 |
| Jun 11 2014 |
33282 |
520.91 |
| Jun 04 2014 |
21965 |
512.33 |
| Jun 04 2014 |
23994 |
529.49 |
| Jun 04 2014 |
33607 |
520.91 |
| May 28 2014 |
21907 |
512.33 |
| May 28 2014 |
23758 |
529.49 |
| May 28 2014 |
33407 |
520.91 |
| May 21 2014 |
23831 |
529.49 |
| May 21 2014 |
19755 |
485.38 |
| May 21 2014 |
32855 |
514.79 |
| May 14 2014 |
23970 |
529.49 |
| May 14 2014 |
19860 |
485.38 |
| May 14 2014 |
32993 |
514.79 |
| May 07 2014 |
19551 |
485.38 |
| May 07 2014 |
23359 |
529.49 |
| May 07 2014 |
32513 |
514.79 |
| Apr 30 2014 |
24036 |
529.49 |
| Apr 30 2014 |
20215 |
485.38 |
| Apr 30 2014 |
33272 |
514.79 |
| Apr 23 2014 |
24538 |
529.49 |
| Apr 23 2014 |
20434 |
485.38 |
| Apr 23 2014 |
33748 |
514.79 |
| Apr 16 2014 |
20270 |
485.38 |
| Apr 16 2014 |
24486 |
529.49 |
| Apr 16 2014 |
33500 |
514.79 |
| Apr 09 2014 |
20508 |
485.38 |
| Apr 09 2014 |
25353 |
529.49 |
| Apr 09 2014 |
34025 |
514.79 |
| Apr 02 2014 |
25302 |
529.49 |
| Apr 02 2014 |
20714 |
485.38 |
| Apr 02 2014 |
33448 |
514.79 |
| Mar 26 2014 |
21142 |
485.38 |
| Mar 26 2014 |
24800 |
529.49 |
| Mar 26 2014 |
33383 |
514.79 |
| Mar 19 2014 |
28334 |
600.89 |
| Mar 19 2014 |
28206 |
598.53 |
| Mar 19 2014 |
40320 |
599.47 |
| Mar 12 2014 |
28302 |
600.89 |
| Mar 12 2014 |
28140 |
598.53 |
| Mar 12 2014 |
40286 |
599.47 |
| Mar 05 2014 |
28177 |
622.47 |
| Mar 05 2014 |
28269 |
600.89 |
| Mar 05 2014 |
40398 |
611.68 |
| Feb 26 2014 |
28820 |
627.73 |
| Feb 26 2014 |
28324 |
643.55 |
| Feb 26 2014 |
40387 |
615.45 |
| Feb 19 2014 |
28853 |
627.73 |
| Feb 19 2014 |
28525 |
643.55 |
| Feb 19 2014 |
40436 |
615.45 |
| Feb 12 2014 |
29188 |
711.16 |
| Feb 12 2014 |
28817 |
627.73 |
| Feb 12 2014 |
41439 |
661.1 |
| Feb 05 2014 |
29967 |
698.91 |
| Feb 05 2014 |
29261 |
711.16 |
| Feb 05 2014 |
42255 |
705.04 |
| Jan 29 2014 |
30171 |
698.91 |
| Jan 29 2014 |
29064 |
711.16 |
| Jan 29 2014 |
42239 |
705.04 |
| Jan 22 2014 |
30049 |
698.91 |
| Jan 22 2014 |
28920 |
711.16 |
| Jan 22 2014 |
42005 |
705.04 |
| Jan 15 2014 |
30148 |
698.91 |
| Jan 15 2014 |
28945 |
711.16 |
| Jan 15 2014 |
42104 |
705.04 |
| Jan 08 2014 |
30199 |
698.91 |
| Jan 08 2014 |
28813 |
711.16 |
| Jan 08 2014 |
42027 |
705.04 |
| Jan 01 2014 |
30205 |
698.91 |
| Jan 01 2014 |
28813 |
711.16 |
| Jan 01 2014 |
42032 |
705.04 |
| Dec 25 2013 |
28813 |
711.16 |
| Dec 25 2013 |
30205 |
698.91 |
| Dec 25 2013 |
42061 |
705.04 |
| Dec 18 2013 |
30205 |
698.91 |
| Dec 18 2013 |
28813 |
711.16 |
| Dec 18 2013 |
42061 |
705.04 |
| Dec 11 2013 |
30206 |
698.91 |
| Dec 11 2013 |
28815 |
711.16 |
| Dec 11 2013 |
42062 |
705.04 |
| Dec 04 2013 |
28816 |
711.16 |
| Dec 04 2013 |
30208 |
698.91 |
| Dec 04 2013 |
42065 |
705.04 |
| Nov 27 2013 |
28816 |
711.16 |
| Nov 27 2013 |
30208 |
698.91 |
| Nov 27 2013 |
42065 |
705.04 |
| Nov 20 2013 |
30208 |
698.91 |
| Nov 20 2013 |
28816 |
711.16 |
| Nov 20 2013 |
42066 |
705.04 |
| Nov 13 2013 |
28817 |
711.16 |
| Nov 13 2013 |
30210 |
698.91 |
| Nov 13 2013 |
42067 |
705.04 |
| Nov 06 2013 |
28817 |
711.16 |
| Nov 06 2013 |
30211 |
698.91 |
| Nov 06 2013 |
42068 |
705.04 |
| Oct 30 2013 |
30209 |
698.91 |
| Oct 30 2013 |
28817 |
711.16 |
| Oct 30 2013 |
42066 |
705.04 |
| Oct 23 2013 |
30210 |
698.91 |
| Oct 23 2013 |
28805 |
711.16 |
| Oct 23 2013 |
42060 |
705.04 |
| Oct 16 2013 |
28774 |
711.16 |
| Oct 16 2013 |
30132 |
698.91 |
| Oct 16 2013 |
41961 |
705.04 |
| Oct 09 2013 |
30058 |
698.91 |
| Oct 09 2013 |
28370 |
711.16 |
| Oct 09 2013 |
41491 |
705.04 |
| Oct 02 2013 |
30040 |
698.91 |
| Oct 02 2013 |
28550 |
711.16 |
| Oct 02 2013 |
41701 |
705.04 |
| Sep 25 2013 |
29943 |
698.91 |
| Sep 25 2013 |
28544 |
711.16 |
| Sep 25 2013 |
41670 |
705.04 |
| Sep 18 2013 |
28313 |
711.16 |
| Sep 18 2013 |
29794 |
698.91 |
| Sep 18 2013 |
41287 |
705.04 |
| Sep 11 2013 |
29571 |
698.91 |
| Sep 11 2013 |
28216 |
711.16 |
| Sep 11 2013 |
40999 |
705.04 |
| Sep 04 2013 |
29432 |
698.91 |
| Sep 04 2013 |
28507 |
711.16 |
| Sep 04 2013 |
41219 |
705.04 |
| Aug 28 2013 |
28254 |
711.16 |
| Aug 28 2013 |
29197 |
698.91 |
| Aug 28 2013 |
40900 |
705.04 |
| Aug 21 2013 |
29365 |
698.91 |
| Aug 21 2013 |
28314 |
711.16 |
| Aug 21 2013 |
41154 |
705.04 |
| Aug 14 2013 |
29536 |
698.91 |
| Aug 14 2013 |
28325 |
711.16 |
| Aug 14 2013 |
40857 |
705.04 |
| Aug 07 2013 |
29872 |
698.91 |
| Aug 07 2013 |
28281 |
711.16 |
| Aug 07 2013 |
41169 |
705.04 |
| Jul 31 2013 |
30154 |
698.91 |
| Jul 31 2013 |
28822 |
711.16 |
| Jul 31 2013 |
41789 |
705.04 |
| Jul 24 2013 |
30465 |
698.91 |
| Jul 24 2013 |
28724 |
711.16 |
| Jul 24 2013 |
42074 |
705.04 |
| Jul 17 2013 |
30628 |
698.91 |
| Jul 17 2013 |
28783 |
711.16 |
| Jul 17 2013 |
42260 |
705.04 |
| Jul 10 2013 |
29047 |
711.16 |
| Jul 10 2013 |
30827 |
698.91 |
| Jul 10 2013 |
42659 |
705.04 |
| Jul 03 2013 |
31037 |
698.91 |
| Jul 03 2013 |
28948 |
711.16 |
| Jul 03 2013 |
42639 |
705.04 |
| Jun 26 2013 |
31267 |
698.91 |
| Jun 26 2013 |
28827 |
711.16 |
| Jun 26 2013 |
42747 |
705.04 |
| Jun 19 2013 |
29086 |
711.16 |
| Jun 19 2013 |
31578 |
698.91 |
| Jun 19 2013 |
42790 |
705.04 |
| Jun 12 2013 |
29158 |
711.16 |
| Jun 12 2013 |
31652 |
698.91 |
| Jun 12 2013 |
43139 |
705.04 |
| Jun 05 2013 |
31099 |
698.91 |
| Jun 05 2013 |
28810 |
711.16 |
| Jun 05 2013 |
42623 |
705.04 |
| May 29 2013 |
28690 |
711.16 |
| May 29 2013 |
31232 |
698.91 |
| May 29 2013 |
42717 |
705.04 |
| May 22 2013 |
29265 |
711.16 |
| May 22 2013 |
31728 |
698.91 |
| May 22 2013 |
43596 |
705.04 |
| May 15 2013 |
31902 |
698.91 |
| May 15 2013 |
29201 |
711.16 |
| May 15 2013 |
43627 |
705.04 |
| May 08 2013 |
31739 |
698.91 |
| May 08 2013 |
29178 |
711.16 |
| May 08 2013 |
43531 |
705.04 |
| May 01 2013 |
29578 |
711.16 |
| May 01 2013 |
31809 |
698.91 |
| May 01 2013 |
43796 |
705.04 |
| Apr 24 2013 |
31763 |
698.91 |
| Apr 24 2013 |
28624 |
711.16 |
| Apr 24 2013 |
43360 |
705.04 |
| Apr 17 2013 |
31541 |
698.91 |
| Apr 17 2013 |
28804 |
711.16 |
| Apr 17 2013 |
43449 |
705.04 |
| Apr 10 2013 |
30794 |
681.43 |
| Apr 10 2013 |
28469 |
685.71 |
| Apr 10 2013 |
42760 |
683.57 |
| Apr 03 2013 |
28391 |
685.71 |
| Apr 03 2013 |
30408 |
681.43 |
| Apr 03 2013 |
42503 |
683.57 |
| Mar 27 2013 |
30534 |
681.43 |
| Mar 27 2013 |
28943 |
685.71 |
| Mar 27 2013 |
42759 |
683.57 |
| Mar 20 2013 |
29906 |
681.43 |
| Mar 20 2013 |
28701 |
685.71 |
| Mar 20 2013 |
42658 |
683.57 |
| Mar 13 2013 |
20886 |
685.71 |
| Mar 13 2013 |
42472 |
683.57 |
| Oct 19 2012 |
41232 |
661.07 |
| Sep 23 2012 |
40577 |
661.07 |
| Aug 31 2012 |
39543 |
661.07 |
| Aug 24 2012 |
39011 |
661.07 |
| Aug 10 2012 |
37646 |
661.07 |
| Aug 03 2012 |
37008 |
661.07 |
| Jul 27 2012 |
36119 |
661.07 |
| Jul 06 2012 |
34822 |
661.07 |
| Jun 22 2012 |
33527 |
661.07 |
| Jun 15 2012 |
33764 |
661.07 |
| Jun 08 2012 |
33477 |
661.07 |
| Jun 01 2012 |
33048 |
661.07 |
| May 25 2012 |
30792 |
661.07 |
| May 18 2012 |
31008 |
661.07 |
| May 11 2012 |
30771 |
661.07 |
| May 04 2012 |
29995 |
661.07 |
| Apr 27 2012 |
28855 |
661.07 |
| Apr 13 2012 |
26203 |
661.07 |
| Apr 06 2012 |
25498 |
661.07 |
| Mar 27 2012 |
24971 |
661.07 |
