| Apr 27 2016 |
16621 |
460.4 |
| Apr 27 2016 |
23251 |
460.4 |
| Apr 20 2016 |
16642 |
460.4 |
| Apr 20 2016 |
23218 |
460.4 |
| Apr 13 2016 |
16507 |
460.4 |
| Apr 13 2016 |
23171 |
460.4 |
| Apr 06 2016 |
16562 |
460.4 |
| Apr 06 2016 |
23422 |
460.4 |
| Mar 30 2016 |
16450 |
460.4 |
| Mar 30 2016 |
23243 |
460.4 |
| Mar 23 2016 |
16453 |
460.4 |
| Mar 23 2016 |
23406 |
460.4 |
| Mar 16 2016 |
16383 |
460.4 |
| Mar 16 2016 |
23395 |
460.4 |
| Mar 09 2016 |
16299 |
460.4 |
| Mar 09 2016 |
23456 |
460.4 |
| Mar 02 2016 |
16260 |
460.4 |
| Mar 02 2016 |
23277 |
460.4 |
| Feb 24 2016 |
16174 |
460.4 |
| Feb 24 2016 |
23153 |
460.4 |
| Feb 17 2016 |
16234 |
460.4 |
| Feb 17 2016 |
23360 |
460.4 |
| Feb 10 2016 |
16245 |
460.4 |
| Feb 10 2016 |
23339 |
460.4 |
| Feb 03 2016 |
16221 |
460.4 |
| Feb 03 2016 |
23328 |
460.4 |
| Jan 27 2016 |
16174 |
460.4 |
| Jan 27 2016 |
23333 |
460.4 |
| Jan 20 2016 |
16214 |
460.4 |
| Jan 20 2016 |
23342 |
460.4 |
| Jan 13 2016 |
16246 |
460.4 |
| Jan 13 2016 |
23383 |
460.4 |
| Jan 06 2016 |
16261 |
460.4 |
| Jan 06 2016 |
23391 |
460.4 |
| Dec 30 2015 |
16254 |
460.4 |
| Dec 30 2015 |
23382 |
460.4 |
| Dec 23 2015 |
16253 |
460.4 |
| Dec 23 2015 |
23383 |
460.4 |
| Dec 16 2015 |
16253 |
460.4 |
| Dec 16 2015 |
23383 |
460.4 |
| Dec 09 2015 |
16258 |
460.4 |
| Dec 09 2015 |
23387 |
460.4 |
| Dec 02 2015 |
16259 |
460.4 |
| Dec 02 2015 |
23388 |
460.4 |
| Nov 25 2015 |
16259 |
460.4 |
| Nov 25 2015 |
23389 |
460.4 |
| Nov 18 2015 |
16259 |
460.4 |
| Nov 18 2015 |
23388 |
460.4 |
| Nov 11 2015 |
16259 |
460.4 |
| Nov 11 2015 |
23374 |
460.4 |
| Nov 04 2015 |
16259 |
460.4 |
| Nov 04 2015 |
23374 |
460.4 |
| Oct 28 2015 |
16230 |
460.4 |
| Oct 28 2015 |
23340 |
460.4 |
| Oct 21 2015 |
16249 |
460.4 |
| Oct 21 2015 |
23317 |
460.4 |
| Oct 14 2015 |
16264 |
460.4 |
| Oct 14 2015 |
23319 |
460.4 |
| Oct 07 2015 |
16223 |
460.4 |
| Oct 07 2015 |
23322 |
460.4 |
| Sep 30 2015 |
16221 |
460.4 |
| Sep 30 2015 |
23340 |
460.4 |
| Sep 23 2015 |
16202 |
460.4 |
| Sep 23 2015 |
23405 |
460.4 |
| Sep 16 2015 |
16175 |
460.4 |
| Sep 16 2015 |
23264 |
460.4 |
| Sep 09 2015 |
16144 |
460.4 |
| Sep 09 2015 |
23219 |
460.4 |
| Sep 02 2015 |
15984 |
460.4 |
| Sep 02 2015 |
23144 |
460.4 |
| Aug 26 2015 |
16216 |
460.4 |
| Aug 26 2015 |
23358 |
460.4 |
| Aug 19 2015 |
16260 |
460.4 |
| Aug 19 2015 |
23594 |
460.4 |
| Aug 12 2015 |
16368 |
460.4 |
| Aug 12 2015 |
23704 |
460.4 |
| Aug 05 2015 |
16315 |
460.4 |
| Aug 05 2015 |
23687 |
460.4 |
| Jul 29 2015 |
16487 |
460.4 |
| Jul 29 2015 |
23921 |
460.4 |
| Jul 22 2015 |
16436 |
460.4 |
| Jul 22 2015 |
23992 |
460.4 |
| Jul 15 2015 |
16531 |
460.4 |
| Jul 15 2015 |
24130 |
460.4 |
| Jul 08 2015 |
16582 |
460.4 |
| Jul 08 2015 |
24299 |
460.4 |
| Jul 01 2015 |
16679 |
460.4 |
| Jul 01 2015 |
24405 |
460.4 |
| Jun 24 2015 |
16749 |
460.4 |
| Jun 24 2015 |
24499 |
460.4 |
| Jun 17 2015 |
16784 |
460.4 |
| Jun 17 2015 |
24535 |
460.4 |
| Jun 10 2015 |
16790 |
460.4 |
| Jun 10 2015 |
24554 |
460.4 |
| Jun 03 2015 |
16819 |
461.09 |
| Jun 03 2015 |
24795 |
461.09 |
| May 27 2015 |
16796 |
461.09 |
| May 27 2015 |
24595 |
461.09 |
| May 20 2015 |
16906 |
461.78 |
| May 20 2015 |
24728 |
461.78 |
| May 13 2015 |
16835 |
461.78 |
| May 13 2015 |
24831 |
461.78 |
| May 06 2015 |
16485 |
461.78 |
| May 06 2015 |
24421 |
461.78 |
| Apr 23 2014 |
11119 |
398.9 |
| Apr 23 2014 |
16850 |
398.9 |
| Apr 16 2014 |
11132 |
398.9 |
| Apr 16 2014 |
16758 |
398.9 |
| Apr 09 2014 |
11548 |
398.9 |
| Apr 09 2014 |
17050 |
398.9 |
| Apr 02 2014 |
11569 |
398.9 |
| Apr 02 2014 |
14718 |
425.38 |
| Apr 02 2014 |
19266 |
416.55 |
| Mar 26 2014 |
15003 |
425.38 |
| Mar 26 2014 |
11364 |
398.9 |
| Mar 26 2014 |
19251 |
416.55 |
| Mar 19 2014 |
8491 |
432.9 |
| Mar 19 2014 |
15720 |
430.88 |
| Mar 19 2014 |
11334 |
398.9 |
| Mar 19 2014 |
19161 |
416.09 |
| Mar 12 2014 |
15701 |
430.88 |
| Mar 12 2014 |
8495 |
432.9 |
| Mar 12 2014 |
11341 |
398.9 |
| Mar 12 2014 |
19219 |
416.09 |
| Mar 05 2014 |
11173 |
398.9 |
| Mar 05 2014 |
15717 |
430.88 |
| Mar 05 2014 |
8420 |
432.9 |
| Mar 05 2014 |
19123 |
416.09 |
| Feb 26 2014 |
15745 |
430.88 |
| Feb 26 2014 |
8491 |
432.9 |
| Feb 26 2014 |
11138 |
398.9 |
| Feb 26 2014 |
19137 |
416.09 |
| Feb 19 2014 |
8545 |
432.9 |
| Feb 19 2014 |
15762 |
430.88 |
| Feb 19 2014 |
11188 |
398.9 |
| Feb 19 2014 |
19171 |
416.09 |
| Feb 12 2014 |
12187 |
408.32 |
| Feb 12 2014 |
15773 |
430.88 |
| Feb 12 2014 |
8624 |
432.9 |
| Feb 12 2014 |
18629 |
412.88 |
| Feb 05 2014 |
8611 |
432.9 |
| Feb 05 2014 |
15134 |
423.94 |
| Feb 05 2014 |
12215 |
408.32 |
| Feb 05 2014 |
18700 |
412.88 |
| Jan 29 2014 |
15229 |
423.94 |
| Jan 29 2014 |
8611 |
432.9 |
| Jan 29 2014 |
12163 |
408.32 |
| Jan 29 2014 |
18716 |
412.88 |
| Jan 22 2014 |
8625 |
432.9 |
| Jan 22 2014 |
15194 |
423.94 |
| Jan 22 2014 |
12115 |
408.32 |
| Jan 22 2014 |
18648 |
412.88 |
| Jan 15 2014 |
8625 |
432.9 |
| Jan 15 2014 |
15228 |
423.94 |
| Jan 15 2014 |
12118 |
408.32 |
| Jan 15 2014 |
18679 |
412.88 |
| Jan 08 2014 |
15254 |
423.94 |
| Jan 08 2014 |
8625 |
432.9 |
| Jan 08 2014 |
12051 |
408.32 |
| Jan 08 2014 |
18630 |
412.88 |
| Jan 01 2014 |
15256 |
423.94 |
| Jan 01 2014 |
8625 |
432.9 |
| Jan 01 2014 |
12051 |
408.32 |
| Jan 01 2014 |
18632 |
412.88 |
| Dec 25 2013 |
12051 |
408.32 |
| Dec 25 2013 |
8651 |
432.9 |
| Dec 25 2013 |
15256 |
423.94 |
| Dec 25 2013 |
18638 |
412.88 |
| Dec 18 2013 |
8651 |
432.9 |
| Dec 18 2013 |
15256 |
423.94 |
| Dec 18 2013 |
12051 |
408.32 |
| Dec 18 2013 |
18638 |
412.88 |
| Dec 11 2013 |
8652 |
432.9 |
| Dec 11 2013 |
15256 |
423.94 |
| Dec 11 2013 |
12052 |
408.32 |
| Dec 11 2013 |
18639 |
412.88 |
| Dec 04 2013 |
12053 |
408.32 |
| Dec 04 2013 |
15256 |
423.94 |
| Dec 04 2013 |
8652 |
432.9 |
| Dec 04 2013 |
18640 |
412.88 |
| Nov 27 2013 |
12053 |
408.32 |
| Nov 27 2013 |
15256 |
423.94 |
| Nov 27 2013 |
8652 |
432.9 |
| Nov 27 2013 |
18640 |
412.88 |
| Nov 20 2013 |
15256 |
423.94 |
| Nov 20 2013 |
8653 |
432.9 |
| Nov 20 2013 |
12053 |
408.32 |
| Nov 20 2013 |
18641 |
412.88 |
| Nov 13 2013 |
12053 |
408.32 |
| Nov 13 2013 |
15258 |
423.94 |
| Nov 13 2013 |
8653 |
432.9 |
| Nov 13 2013 |
18641 |
412.88 |
| Nov 06 2013 |
12053 |
408.32 |
| Nov 06 2013 |
8653 |
432.9 |
| Nov 06 2013 |
15259 |
423.94 |
| Nov 06 2013 |
18641 |
412.88 |
| Oct 30 2013 |
8653 |
432.9 |
| Oct 30 2013 |
15257 |
423.94 |
| Oct 30 2013 |
12053 |
408.32 |
| Oct 30 2013 |
18639 |
412.88 |
| Oct 23 2013 |
15258 |
423.94 |
| Oct 23 2013 |
8653 |
432.9 |
| Oct 23 2013 |
12048 |
408.32 |
| Oct 23 2013 |
18638 |
412.88 |
| Oct 16 2013 |
12072 |
408.32 |
| Oct 16 2013 |
15237 |
423.94 |
| Oct 16 2013 |
8596 |
432.9 |
| Oct 16 2013 |
18635 |
412.88 |
| Oct 09 2013 |
8516 |
432.9 |
| Oct 09 2013 |
15226 |
423.94 |
| Oct 09 2013 |
11941 |
408.32 |
| Oct 09 2013 |
18525 |
412.88 |
| Oct 02 2013 |
15217 |
423.94 |
| Oct 02 2013 |
8586 |
432.9 |
| Oct 02 2013 |
11968 |
408.32 |
| Oct 02 2013 |
18560 |
412.88 |
| Sep 25 2013 |
15136 |
423.94 |
| Sep 25 2013 |
8561 |
432.9 |
| Sep 25 2013 |
11940 |
408.32 |
| Sep 25 2013 |
18519 |
412.88 |
| Sep 18 2013 |
11843 |
408.32 |
| Sep 18 2013 |
15056 |
423.94 |
| Sep 18 2013 |
8499 |
432.9 |
| Sep 18 2013 |
18364 |
412.88 |
| Sep 11 2013 |
8399 |
432.9 |
| Sep 11 2013 |
14981 |
423.94 |
| Sep 11 2013 |
11827 |
408.32 |
| Sep 11 2013 |
18257 |
412.88 |
| Sep 04 2013 |
14985 |
423.94 |
| Sep 04 2013 |
8484 |
432.9 |
| Sep 04 2013 |
11959 |
408.32 |
| Sep 04 2013 |
18363 |
412.88 |
| Aug 28 2013 |
11933 |
408.32 |
| Aug 28 2013 |
8717 |
432.9 |
| Aug 28 2013 |
14954 |
423.94 |
| Aug 28 2013 |
18320 |
412.88 |
| Aug 21 2013 |
8705 |
432.9 |
| Aug 21 2013 |
15034 |
423.94 |
| Aug 21 2013 |
12016 |
408.32 |
| Aug 21 2013 |
18420 |
412.88 |
| Aug 14 2013 |
15121 |
423.94 |
| Aug 14 2013 |
8244 |
432.9 |
| Aug 14 2013 |
12069 |
408.32 |
| Aug 14 2013 |
18169 |
412.88 |
| Aug 07 2013 |
8340 |
432.9 |
| Aug 07 2013 |
15325 |
423.94 |
| Aug 07 2013 |
12078 |
408.32 |
| Aug 07 2013 |
18373 |
412.88 |
| Jul 31 2013 |
8353 |
432.9 |
| Jul 31 2013 |
15431 |
423.94 |
| Jul 31 2013 |
12275 |
408.32 |
| Jul 31 2013 |
18567 |
412.88 |
| Jul 24 2013 |
15584 |
423.94 |
| Jul 24 2013 |
8369 |
432.9 |
| Jul 24 2013 |
12183 |
408.32 |
| Jul 24 2013 |
18690 |
412.88 |
| Jul 17 2013 |
15639 |
423.94 |
| Jul 17 2013 |
8274 |
432.9 |
| Jul 17 2013 |
12212 |
408.32 |
| Jul 17 2013 |
18755 |
412.88 |
| Jul 10 2013 |
12287 |
408.32 |
| Jul 10 2013 |
15791 |
423.94 |
| Jul 10 2013 |
8471 |
432.9 |
| Jul 10 2013 |
18961 |
412.88 |
| Jul 03 2013 |
15908 |
423.94 |
| Jul 03 2013 |
8371 |
432.9 |
| Jul 03 2013 |
12290 |
408.32 |
| Jul 03 2013 |
18949 |
412.88 |
| Jun 26 2013 |
8233 |
432.9 |
| Jun 26 2013 |
16178 |
423.94 |
| Jun 26 2013 |
12264 |
408.32 |
| Jun 26 2013 |
19156 |
412.88 |
| Jun 19 2013 |
12409 |
408.32 |
| Jun 19 2013 |
8021 |
432.9 |
| Jun 19 2013 |
16361 |
423.94 |
| Jun 19 2013 |
19131 |
412.88 |
| Jun 12 2013 |
12468 |
408.32 |
| Jun 12 2013 |
16413 |
423.94 |
| Jun 12 2013 |
8298 |
432.9 |
| Jun 12 2013 |
19362 |
412.88 |
| Jun 05 2013 |
7944 |
432.9 |
| Jun 05 2013 |
16202 |
423.94 |
| Jun 05 2013 |
12426 |
408.32 |
| Jun 05 2013 |
19209 |
412.88 |
| May 29 2013 |
12340 |
408.32 |
| May 29 2013 |
16228 |
423.94 |
| May 29 2013 |
7896 |
432.9 |
| May 29 2013 |
19215 |
412.88 |
| May 22 2013 |
12570 |
408.32 |
| May 22 2013 |
7932 |
432.9 |
| May 22 2013 |
16481 |
423.94 |
| May 22 2013 |
19565 |
412.88 |
| May 15 2013 |
16564 |
423.94 |
| May 15 2013 |
7777 |
432.9 |
| May 15 2013 |
12571 |
408.32 |
| May 15 2013 |
19558 |
412.88 |
| May 08 2013 |
16486 |
423.94 |
| May 08 2013 |
7533 |
432.9 |
| May 08 2013 |
12577 |
408.32 |
| May 08 2013 |
19481 |
412.88 |
| May 01 2013 |
12825 |
408.32 |
| May 01 2013 |
16610 |
423.94 |
| May 01 2013 |
7644 |
432.9 |
| May 01 2013 |
19636 |
412.88 |
| Apr 24 2013 |
16592 |
423.94 |
| Apr 24 2013 |
7559 |
432.9 |
| Apr 24 2013 |
13492 |
417.75 |
| Apr 24 2013 |
20556 |
419.86 |
| Apr 17 2013 |
7699 |
432.9 |
| Apr 17 2013 |
16587 |
423.94 |
| Apr 17 2013 |
13525 |
417.75 |
| Apr 17 2013 |
20611 |
419.86 |
| Apr 10 2013 |
17690 |
436.15 |
| Apr 10 2013 |
7677 |
432.9 |
| Apr 10 2013 |
13466 |
417.75 |
| Apr 10 2013 |
21039 |
423.91 |
| Apr 03 2013 |
13463 |
417.75 |
| Apr 03 2013 |
7620 |
432.9 |
| Apr 03 2013 |
17563 |
436.15 |
| Apr 03 2013 |
20991 |
423.91 |
| Mar 27 2013 |
7761 |
432.9 |
| Mar 27 2013 |
17556 |
436.15 |
| Mar 27 2013 |
13769 |
417.75 |
| Mar 27 2013 |
21098 |
423.91 |
| Mar 20 2013 |
17369 |
437 |
| Mar 20 2013 |
13726 |
417.75 |
| Mar 20 2013 |
21628 |
427.37 |
| Mar 13 2013 |
10278 |
417.75 |
| Mar 13 2013 |
21567 |
427.37 |
| Oct 19 2012 |
29630 |
489.29 |
| Sep 23 2012 |
29267 |
489.29 |
| Aug 31 2012 |
28545 |
489.29 |
| Aug 24 2012 |
28244 |
489.29 |
| Aug 10 2012 |
27425 |
489.29 |
| Aug 03 2012 |
27023 |
489.29 |
| Jul 27 2012 |
26428 |
489.29 |
| Jul 06 2012 |
25617 |
489.29 |
| Jun 22 2012 |
24630 |
489.29 |
| Jun 15 2012 |
24975 |
489.29 |
| Jun 08 2012 |
24750 |
489.29 |
| Jun 01 2012 |
24431 |
489.29 |
| May 25 2012 |
22799 |
489.29 |
| May 18 2012 |
23017 |
489.29 |
| May 11 2012 |
22911 |
489.29 |
| May 04 2012 |
22331 |
489.29 |
| Apr 27 2012 |
21586 |
489.29 |
| Apr 13 2012 |
19885 |
489.29 |
| Apr 06 2012 |
19366 |
489.29 |
| Mar 27 2012 |
18973 |
489.29 |
