| Apr 24 2024 |
377 |
246.43 |
| Apr 24 2024 |
494 |
239.29 |
| Apr 17 2024 |
378 |
246.43 |
| Apr 17 2024 |
492 |
239.29 |
| Apr 10 2024 |
380 |
246.43 |
| Apr 10 2024 |
501 |
239.29 |
| Apr 03 2024 |
376 |
246.43 |
| Apr 03 2024 |
496 |
239.29 |
| Mar 27 2024 |
373 |
246.43 |
| Mar 27 2024 |
512 |
239.29 |
| Mar 21 2024 |
1220 |
317.28 |
| Mar 21 2024 |
376 |
246.43 |
| Mar 21 2024 |
1966 |
265.29 |
| Mar 14 2024 |
1250 |
317.28 |
| Mar 14 2024 |
303 |
235.1 |
| Mar 14 2024 |
1653 |
254.9 |
| Mar 07 2024 |
1246 |
317.28 |
| Mar 07 2024 |
434 |
222.62 |
| Mar 07 2024 |
1347 |
243.45 |
| Feb 29 2024 |
867 |
273.05 |
| Feb 29 2024 |
434 |
222.62 |
| Feb 29 2024 |
718 |
217.27 |
| Feb 22 2024 |
868 |
273.05 |
| Feb 22 2024 |
438 |
222.62 |
| Feb 22 2024 |
727 |
217.27 |
| Feb 15 2024 |
929 |
277.2 |
| Feb 15 2024 |
502 |
225.71 |
| Feb 15 2024 |
657 |
214.98 |
| Feb 08 2024 |
1022 |
283.48 |
| Feb 08 2024 |
498 |
225.71 |
| Feb 08 2024 |
642 |
214.98 |
| Feb 01 2024 |
936 |
283.48 |
| Feb 01 2024 |
524 |
225.71 |
| Feb 01 2024 |
601 |
214.98 |
| Jan 25 2024 |
929 |
283.48 |
| Jan 25 2024 |
636 |
231.89 |
| Jan 25 2024 |
603 |
214.98 |
| Jan 18 2024 |
929 |
283.48 |
| Jan 18 2024 |
634 |
231.89 |
| Jan 18 2024 |
604 |
214.98 |
| Jan 11 2024 |
929 |
283.48 |
| Jan 11 2024 |
632 |
231.89 |
| Jan 11 2024 |
604 |
214.98 |
| Jan 04 2024 |
929 |
283.48 |
| Jan 04 2024 |
632 |
231.89 |
| Jan 04 2024 |
605 |
214.98 |
| Dec 28 2023 |
929 |
283.48 |
| Dec 28 2023 |
633 |
231.89 |
| Dec 28 2023 |
605 |
214.98 |
| Dec 21 2023 |
929 |
283.48 |
| Dec 21 2023 |
633 |
231.89 |
| Dec 21 2023 |
605 |
214.98 |
| Dec 14 2023 |
929 |
283.48 |
| Dec 14 2023 |
633 |
231.89 |
| Dec 14 2023 |
605 |
214.98 |
| Dec 07 2023 |
929 |
283.48 |
| Dec 07 2023 |
633 |
231.89 |
| Dec 07 2023 |
605 |
214.98 |
| Nov 30 2023 |
927 |
283.48 |
| Nov 30 2023 |
633 |
231.89 |
| Nov 30 2023 |
605 |
214.98 |
| Nov 23 2023 |
927 |
283.48 |
| Nov 23 2023 |
633 |
231.89 |
| Nov 23 2023 |
604 |
214.98 |
| Nov 16 2023 |
927 |
283.48 |
| Nov 16 2023 |
633 |
231.89 |
| Nov 16 2023 |
606 |
214.98 |
| Nov 09 2023 |
928 |
283.48 |
| Nov 09 2023 |
633 |
231.89 |
| Nov 09 2023 |
599 |
214.98 |
| Nov 02 2023 |
928 |
283.48 |
| Nov 02 2023 |
633 |
231.89 |
| Nov 02 2023 |
599 |
214.98 |
| Oct 26 2023 |
927 |
283.48 |
| Oct 26 2023 |
636 |
231.89 |
| Oct 26 2023 |
603 |
214.98 |
| Oct 19 2023 |
928 |
283.48 |
| Oct 19 2023 |
636 |
231.89 |
| Oct 19 2023 |
604 |
214.98 |
| Oct 12 2023 |
928 |
283.48 |
| Oct 12 2023 |
636 |
231.89 |
| Oct 12 2023 |
603 |
214.98 |
| Oct 05 2023 |
929 |
283.48 |
| Oct 05 2023 |
636 |
231.89 |
| Oct 05 2023 |
601 |
214.98 |
| Sep 28 2023 |
940 |
283.48 |
| Sep 28 2023 |
376 |
217.04 |
| Sep 28 2023 |
601 |
214.98 |
| Sep 21 2023 |
941 |
283.48 |
| Sep 21 2023 |
381 |
217.04 |
| Sep 21 2023 |
605 |
214.98 |
| Sep 14 2023 |
955 |
283.48 |
| Sep 14 2023 |
388 |
217.04 |
| Sep 14 2023 |
612 |
214.98 |
| Sep 07 2023 |
955 |
283.48 |
| Sep 07 2023 |
394 |
217.04 |
| Sep 07 2023 |
621 |
214.98 |
| Aug 31 2023 |
982 |
283.48 |
| Aug 31 2023 |
411 |
217.04 |
| Aug 31 2023 |
608 |
214.98 |
| Aug 24 2023 |
900 |
277.96 |
| Aug 24 2023 |
423 |
217.04 |
| Aug 24 2023 |
609 |
214.98 |
| Aug 17 2023 |
899 |
277.96 |
| Aug 17 2023 |
449 |
217.04 |
| Aug 17 2023 |
631 |
214.98 |
| Aug 10 2023 |
901 |
277.96 |
| Aug 10 2023 |
469 |
217.04 |
| Aug 10 2023 |
641 |
214.98 |
| Aug 03 2023 |
915 |
277.96 |
| Aug 03 2023 |
474 |
217.04 |
| Aug 03 2023 |
655 |
214.98 |
| Jul 27 2023 |
932 |
277.96 |
| Jul 27 2023 |
494 |
217.04 |
| Jul 27 2023 |
673 |
214.98 |
| Jul 20 2023 |
947 |
277.96 |
| Jul 20 2023 |
411 |
210.61 |
| Jul 20 2023 |
684 |
214.98 |
| Jul 13 2023 |
958 |
277.96 |
| Jul 13 2023 |
444 |
210.61 |
| Jul 13 2023 |
697 |
214.98 |
| Jul 06 2023 |
974 |
277.96 |
| Jul 06 2023 |
463 |
210.61 |
| Jul 06 2023 |
719 |
214.98 |
| Jun 29 2023 |
973 |
277.96 |
| Jun 29 2023 |
462 |
210.61 |
| Jun 29 2023 |
716 |
214.98 |
| Jun 22 2023 |
970 |
277.96 |
| Jun 22 2023 |
497 |
210.61 |
| Jun 22 2023 |
736 |
214.98 |
| Jun 15 2023 |
597 |
250.21 |
| Jun 15 2023 |
514 |
210.61 |
| Jun 15 2023 |
766 |
214.98 |
| Jun 08 2023 |
618 |
250.21 |
| Jun 08 2023 |
555 |
210.61 |
| Jun 08 2023 |
797 |
214.98 |
| Jun 01 2023 |
618 |
250.21 |
| Jun 01 2023 |
565 |
210.61 |
| Jun 01 2023 |
808 |
214.98 |
| May 25 2023 |
630 |
250.21 |
| May 25 2023 |
581 |
210.61 |
| May 25 2023 |
829 |
214.98 |
| May 18 2023 |
630 |
250.21 |
| May 18 2023 |
586 |
210.61 |
| May 18 2023 |
841 |
214.98 |
| May 11 2023 |
616 |
250.21 |
| May 11 2023 |
595 |
210.61 |
| May 11 2023 |
828 |
214.98 |
| May 04 2023 |
601 |
250.21 |
| May 04 2023 |
597 |
210.61 |
| May 04 2023 |
863 |
214.98 |
| Apr 27 2023 |
601 |
250.21 |
| Apr 27 2023 |
603 |
210.61 |
| Apr 27 2023 |
735 |
205.85 |
| Apr 20 2023 |
404 |
232.36 |
| Apr 20 2023 |
607 |
210.61 |
| Apr 20 2023 |
737 |
205.85 |
| Apr 13 2023 |
398 |
232.36 |
| Apr 13 2023 |
603 |
210.61 |
| Apr 13 2023 |
756 |
205.85 |
| Apr 06 2023 |
401 |
232.36 |
| Apr 06 2023 |
340 |
190.78 |
| Apr 06 2023 |
761 |
205.85 |
| Mar 30 2023 |
403 |
232.36 |
| Mar 30 2023 |
342 |
190.78 |
| Mar 30 2023 |
766 |
205.85 |
| Mar 23 2023 |
289 |
219.48 |
| Mar 23 2023 |
353 |
190.78 |
| Mar 23 2023 |
778 |
205.85 |
| Mar 16 2023 |
289 |
219.48 |
| Mar 16 2023 |
358 |
190.78 |
| Mar 16 2023 |
787 |
205.85 |
| Mar 09 2023 |
280 |
219.48 |
| Mar 09 2023 |
361 |
190.78 |
| Mar 09 2023 |
784 |
205.85 |
| Mar 02 2023 |
278 |
219.48 |
| Mar 02 2023 |
366 |
190.78 |
| Mar 02 2023 |
792 |
205.85 |
| Feb 23 2023 |
276 |
219.48 |
| Feb 23 2023 |
366 |
190.78 |
| Feb 23 2023 |
793 |
205.85 |
| Feb 16 2023 |
284 |
219.48 |
| Feb 16 2023 |
369 |
190.78 |
| Feb 16 2023 |
779 |
205.85 |
| Feb 09 2023 |
284 |
219.48 |
| Feb 09 2023 |
369 |
190.78 |
| Feb 09 2023 |
779 |
205.85 |
| Feb 02 2023 |
284 |
219.48 |
| Feb 02 2023 |
370 |
190.78 |
| Feb 02 2023 |
770 |
205.85 |
| Jan 26 2023 |
284 |
219.48 |
| Jan 26 2023 |
371 |
190.78 |
| Jan 26 2023 |
770 |
205.85 |
| Jan 19 2023 |
284 |
219.48 |
| Jan 19 2023 |
371 |
190.78 |
| Jan 19 2023 |
775 |
205.85 |
| Jan 12 2023 |
284 |
219.48 |
| Jan 12 2023 |
372 |
190.78 |
| Jan 12 2023 |
775 |
205.85 |
| Jan 05 2023 |
284 |
219.48 |
| Jan 05 2023 |
372 |
190.78 |
| Jan 05 2023 |
775 |
205.85 |
| Dec 29 2022 |
284 |
219.48 |
| Dec 29 2022 |
372 |
190.78 |
| Dec 29 2022 |
775 |
205.85 |
| Dec 22 2022 |
284 |
219.48 |
| Dec 22 2022 |
372 |
190.78 |
| Dec 22 2022 |
775 |
205.85 |
| Dec 15 2022 |
284 |
219.48 |
| Dec 15 2022 |
372 |
190.78 |
| Dec 15 2022 |
775 |
205.85 |
| Dec 08 2022 |
284 |
219.48 |
| Dec 08 2022 |
372 |
190.78 |
| Dec 08 2022 |
775 |
205.85 |
| Dec 01 2022 |
284 |
219.48 |
| Dec 01 2022 |
372 |
190.78 |
| Dec 01 2022 |
775 |
205.85 |
| Nov 24 2022 |
284 |
219.48 |
| Nov 24 2022 |
372 |
190.78 |
| Nov 24 2022 |
775 |
205.85 |
| Nov 17 2022 |
284 |
219.48 |
| Nov 17 2022 |
371 |
190.78 |
| Nov 17 2022 |
778 |
205.85 |
| Nov 10 2022 |
285 |
219.48 |
| Nov 10 2022 |
371 |
190.78 |
| Nov 10 2022 |
778 |
205.85 |
| Nov 03 2022 |
285 |
219.48 |
| Nov 03 2022 |
365 |
190.78 |
| Nov 03 2022 |
777 |
205.85 |
| Oct 27 2022 |
285 |
219.48 |
| Oct 27 2022 |
364 |
190.78 |
| Oct 27 2022 |
776 |
205.85 |
| Oct 20 2022 |
285 |
219.48 |
| Oct 20 2022 |
364 |
190.78 |
| Oct 20 2022 |
776 |
205.85 |
| Oct 13 2022 |
285 |
219.48 |
| Oct 13 2022 |
364 |
190.78 |
| Oct 13 2022 |
777 |
205.85 |
| Oct 06 2022 |
285 |
219.48 |
| Oct 06 2022 |
365 |
190.78 |
| Oct 06 2022 |
778 |
205.85 |
| Sep 29 2022 |
285 |
219.48 |
| Sep 29 2022 |
365 |
190.78 |
| Sep 29 2022 |
778 |
205.85 |
| Sep 22 2022 |
287 |
219.48 |
| Sep 22 2022 |
349 |
188.9 |
| Sep 22 2022 |
782 |
205.85 |
| Sep 15 2022 |
287 |
219.48 |
| Sep 15 2022 |
347 |
188.9 |
| Sep 15 2022 |
782 |
205.85 |
| Sep 08 2022 |
289 |
219.48 |
| Sep 08 2022 |
351 |
188.9 |
| Sep 08 2022 |
789 |
205.85 |
| Sep 01 2022 |
286 |
219.48 |
| Sep 01 2022 |
358 |
188.9 |
| Sep 01 2022 |
760 |
205.85 |
| Aug 25 2022 |
286 |
219.48 |
| Aug 25 2022 |
361 |
188.9 |
| Aug 25 2022 |
771 |
205.85 |
| Aug 18 2022 |
286 |
219.48 |
| Aug 18 2022 |
364 |
188.9 |
| Aug 18 2022 |
776 |
205.85 |
| Aug 11 2022 |
286 |
219.48 |
| Aug 11 2022 |
373 |
188.9 |
| Aug 11 2022 |
787 |
205.85 |
| Aug 04 2022 |
286 |
219.48 |
| Aug 04 2022 |
375 |
188.9 |
| Aug 04 2022 |
789 |
205.85 |
| Jul 28 2022 |
292 |
219.48 |
| Jul 28 2022 |
382 |
188.9 |
| Jul 28 2022 |
799 |
205.85 |
| Jul 21 2022 |
294 |
219.48 |
| Jul 21 2022 |
404 |
188.9 |
| Jul 21 2022 |
809 |
205.85 |
| Jul 14 2022 |
291 |
219.48 |
| Jul 14 2022 |
405 |
188.9 |
| Jul 14 2022 |
813 |
205.85 |
| Jul 07 2022 |
296 |
219.48 |
| Jul 07 2022 |
415 |
188.9 |
| Jul 07 2022 |
828 |
205.85 |
| Jun 30 2022 |
296 |
219.48 |
| Jun 30 2022 |
419 |
188.9 |
| Jun 30 2022 |
832 |
205.85 |
| Jun 23 2022 |
297 |
219.48 |
| Jun 23 2022 |
423 |
188.9 |
| Jun 23 2022 |
843 |
205.85 |
| Jun 16 2022 |
306 |
219.48 |
| Jun 16 2022 |
448 |
188.9 |
| Jun 16 2022 |
845 |
205.85 |
| Jun 09 2022 |
304 |
219.48 |
| Jun 09 2022 |
451 |
188.9 |
| Jun 09 2022 |
820 |
205.85 |
| Jun 02 2022 |
306 |
219.48 |
| Jun 02 2022 |
450 |
188.9 |
| Jun 02 2022 |
831 |
205.85 |
| May 26 2022 |
300 |
219.48 |
| May 26 2022 |
459 |
188.9 |
| May 26 2022 |
808 |
205.85 |
| May 19 2022 |
285 |
219.48 |
| May 19 2022 |
462 |
188.9 |
| May 19 2022 |
801 |
205.85 |
| May 12 2022 |
282 |
219.48 |
| May 12 2022 |
462 |
188.9 |
| May 12 2022 |
797 |
205.85 |
| May 05 2022 |
273 |
219.48 |
| May 05 2022 |
464 |
188.9 |
| May 05 2022 |
790 |
205.85 |
| Apr 28 2022 |
270 |
219.48 |
| Apr 28 2022 |
495 |
188.9 |
| Apr 28 2022 |
814 |
205.85 |
| Apr 21 2022 |
243 |
219.48 |
| Apr 21 2022 |
482 |
188.9 |
| Apr 21 2022 |
788 |
205.85 |
| Apr 14 2022 |
241 |
219.48 |
| Apr 14 2022 |
481 |
188.9 |
| Apr 14 2022 |
806 |
205.85 |
| Apr 07 2022 |
233 |
219.48 |
| Apr 07 2022 |
520 |
194.12 |
| Apr 07 2022 |
937 |
216.03 |
| Mar 31 2022 |
235 |
219.48 |
| Mar 31 2022 |
521 |
194.12 |
| Mar 31 2022 |
936 |
216.03 |
| Mar 24 2022 |
222 |
219.48 |
| Mar 24 2022 |
535 |
196.37 |
| Mar 24 2022 |
1015 |
221.94 |
| Mar 17 2022 |
222 |
219.48 |
| Mar 17 2022 |
531 |
196.37 |
| Mar 17 2022 |
1018 |
221.94 |
| Mar 10 2022 |
278 |
234.99 |
| Mar 10 2022 |
532 |
196.37 |
| Mar 10 2022 |
917 |
214.95 |
| Mar 03 2022 |
257 |
234.99 |
| Mar 03 2022 |
528 |
196.37 |
| Mar 03 2022 |
913 |
214.95 |
| Feb 24 2022 |
187 |
221.32 |
| Feb 24 2022 |
552 |
200.69 |
| Feb 24 2022 |
558 |
180.55 |
| Feb 17 2022 |
176 |
221.32 |
| Feb 17 2022 |
456 |
188.16 |
| Feb 17 2022 |
608 |
186.95 |
| Feb 10 2022 |
171 |
221.32 |
| Feb 10 2022 |
450 |
188.16 |
| Feb 10 2022 |
608 |
186.95 |
| Feb 03 2022 |
170 |
221.32 |
| Feb 03 2022 |
447 |
188.16 |
| Feb 03 2022 |
608 |
186.95 |
| Jan 27 2022 |
171 |
221.32 |
| Jan 27 2022 |
447 |
188.16 |
| Jan 27 2022 |
608 |
186.95 |
| Jan 20 2022 |
169 |
221.32 |
| Jan 20 2022 |
447 |
188.16 |
| Jan 20 2022 |
608 |
186.95 |
| Jan 13 2022 |
169 |
221.32 |
| Jan 13 2022 |
447 |
188.16 |
| Jan 13 2022 |
608 |
186.95 |
| Jan 06 2022 |
169 |
221.32 |
| Jan 06 2022 |
447 |
188.16 |
| Jan 06 2022 |
608 |
186.95 |
| Dec 30 2021 |
169 |
221.32 |
| Dec 30 2021 |
447 |
188.16 |
| Dec 30 2021 |
608 |
186.95 |
| Dec 23 2021 |
169 |
221.32 |
| Dec 23 2021 |
447 |
188.16 |
| Dec 23 2021 |
608 |
186.95 |
| Dec 16 2021 |
169 |
221.32 |
| Dec 16 2021 |
447 |
188.16 |
| Dec 16 2021 |
608 |
186.95 |
| Dec 09 2021 |
169 |
221.32 |
| Dec 09 2021 |
447 |
188.16 |
| Dec 09 2021 |
608 |
186.95 |
| Dec 02 2021 |
169 |
221.32 |
| Dec 02 2021 |
447 |
188.16 |
| Dec 02 2021 |
608 |
186.95 |
| Nov 25 2021 |
169 |
221.32 |
| Nov 25 2021 |
447 |
188.16 |
| Nov 25 2021 |
608 |
186.95 |
| Nov 18 2021 |
169 |
221.32 |
| Nov 18 2021 |
447 |
188.16 |
| Nov 18 2021 |
608 |
186.95 |
| Nov 11 2021 |
169 |
221.32 |
| Nov 11 2021 |
447 |
188.16 |
| Nov 11 2021 |
608 |
186.95 |
| Nov 04 2021 |
174 |
221.32 |
| Nov 04 2021 |
447 |
188.16 |
| Nov 04 2021 |
611 |
186.95 |
| Oct 28 2021 |
174 |
221.32 |
| Oct 28 2021 |
447 |
188.16 |
| Oct 28 2021 |
611 |
186.95 |
| Oct 21 2021 |
174 |
221.32 |
| Oct 21 2021 |
447 |
188.16 |
| Oct 21 2021 |
611 |
186.95 |
| Oct 14 2021 |
174 |
221.32 |
| Oct 14 2021 |
447 |
188.16 |
| Oct 14 2021 |
611 |
186.95 |
| Oct 07 2021 |
174 |
221.32 |
| Oct 07 2021 |
447 |
188.16 |
| Oct 07 2021 |
611 |
186.95 |
| Sep 30 2021 |
162 |
221.32 |
| Sep 30 2021 |
440 |
188.16 |
| Sep 30 2021 |
604 |
186.95 |
| Sep 23 2021 |
165 |
221.32 |
| Sep 23 2021 |
413 |
188.16 |
| Sep 23 2021 |
578 |
186.95 |
| Sep 16 2021 |
144 |
221.32 |
| Sep 16 2021 |
388 |
188.16 |
| Sep 16 2021 |
546 |
186.95 |
| Sep 09 2021 |
144 |
221.32 |
| Sep 09 2021 |
378 |
188.16 |
| Sep 09 2021 |
542 |
186.95 |
| Sep 02 2021 |
123 |
221.32 |
| Sep 02 2021 |
372 |
188.16 |
| Sep 02 2021 |
480 |
186.95 |
| Aug 26 2021 |
46 |
198.52 |
| Aug 26 2021 |
349 |
188.16 |
| Aug 26 2021 |
454 |
186.95 |
| Aug 19 2021 |
44 |
198.52 |
| Aug 19 2021 |
298 |
188.16 |
| Aug 19 2021 |
402 |
186.95 |
| Aug 12 2021 |
36 |
198.52 |
| Aug 12 2021 |
286 |
188.16 |
| Aug 12 2021 |
383 |
186.95 |
| Aug 05 2021 |
11 |
198.52 |
| Aug 05 2021 |
271 |
188.16 |
| Aug 05 2021 |
362 |
186.95 |
| Jul 29 2021 |
5 |
198.52 |
| Jul 29 2021 |
249 |
188.16 |
| Jul 29 2021 |
334 |
186.95 |
| Jul 22 2021 |
3 |
198.52 |
| Jul 22 2021 |
67 |
175.1 |
| Jul 22 2021 |
354 |
189.15 |
| Jul 15 2021 |
3 |
198.52 |
| Jul 15 2021 |
46 |
175.1 |
| Jul 15 2021 |
317 |
189.15 |
| Jul 08 2021 |
2 |
198.52 |
| Jul 08 2021 |
32 |
175.1 |
| Jul 08 2021 |
289 |
189.15 |
| Jul 01 2021 |
1 |
198.52 |
| Jul 01 2021 |
34 |
175.1 |
| Jul 01 2021 |
280 |
189.15 |
| Jun 24 2021 |
2 |
198.52 |
| Jun 24 2021 |
29 |
175.1 |
| Jun 24 2021 |
254 |
189.15 |
| Jun 17 2021 |
32 |
212.88 |
| Jun 17 2021 |
23 |
175.1 |
| Jun 17 2021 |
187 |
193.99 |
| Jun 10 2021 |
19 |
212.88 |
| Jun 10 2021 |
8 |
175.1 |
| Jun 10 2021 |
18 |
193.99 |
| Jun 03 2021 |
17 |
193.99 |
| May 27 2021 |
20 |
212.88 |
| May 27 2021 |
11 |
175.1 |
| May 27 2021 |
1 |
193.99 |
| May 07 2021 |
26 |
193.99 |
| Apr 30 2021 |
57 |
212.88 |
| Apr 30 2021 |
348 |
362.04 |
| Apr 30 2021 |
68 |
175.1 |
| Apr 30 2021 |
95 |
193.99 |
| Apr 23 2021 |
29 |
225.31 |
| Apr 23 2021 |
58 |
175.1 |
| Apr 23 2021 |
331 |
362.04 |
| Apr 23 2021 |
65 |
191.84 |
| Apr 16 2021 |
296 |
362.04 |
| Apr 16 2021 |
58 |
175.1 |
| Apr 16 2021 |
19 |
225.31 |
| Apr 16 2021 |
62 |
191.84 |
| Apr 09 2021 |
296 |
362.04 |
| Apr 09 2021 |
15 |
225.31 |
| Apr 09 2021 |
34 |
225.31 |
| Apr 02 2021 |
15 |
225.31 |
| Apr 02 2021 |
296 |
362.04 |
| Apr 02 2021 |
34 |
225.31 |
| Mar 26 2021 |
296 |
362.04 |
| Mar 19 2021 |
255 |
362.04 |
| Mar 12 2021 |
237 |
362.04 |
| Mar 05 2021 |
307 |
362.04 |
| Feb 26 2021 |
380 |
362.04 |
| Feb 19 2021 |
386 |
362.04 |
| Feb 12 2021 |
421 |
355.57 |
| Feb 05 2021 |
435 |
355.57 |
| Jan 29 2021 |
436 |
355.57 |
| Jan 22 2021 |
436 |
355.57 |
| Jan 15 2021 |
436 |
355.57 |
| Jan 08 2021 |
436 |
355.57 |
| Jan 01 2021 |
436 |
355.57 |
| Dec 25 2020 |
436 |
355.57 |
| Dec 18 2020 |
425 |
355.57 |
| Dec 11 2020 |
425 |
355.57 |
| Dec 04 2020 |
425 |
355.57 |
| Nov 27 2020 |
425 |
355.57 |
| Nov 20 2020 |
425 |
355.57 |
| Nov 13 2020 |
425 |
355.57 |
| Nov 06 2020 |
425 |
355.57 |
| Apr 01 2015 |
7611 |
366.47 |
| Apr 01 2015 |
11119 |
366.47 |
| Mar 25 2015 |
7517 |
366.47 |
| Mar 25 2015 |
6519 |
362.44 |
| Mar 25 2015 |
3728 |
337.05 |
| Mar 25 2015 |
9471 |
355.32 |
| Mar 18 2015 |
4210 |
324.81 |
| Mar 18 2015 |
3659 |
337.05 |
| Mar 18 2015 |
6329 |
362.44 |
| Mar 18 2015 |
7448 |
337.28 |
| Mar 11 2015 |
6459 |
362.44 |
| Mar 11 2015 |
4250 |
324.81 |
| Mar 11 2015 |
3760 |
337.05 |
| Mar 11 2015 |
7729 |
337.28 |
| Mar 04 2015 |
3798 |
337.05 |
| Mar 04 2015 |
3575 |
313.89 |
| Mar 04 2015 |
6582 |
362.44 |
| Mar 04 2015 |
6879 |
328.23 |
| Feb 25 2015 |
6625 |
362.44 |
| Feb 25 2015 |
3750 |
337.05 |
| Feb 25 2015 |
4952 |
333.89 |
| Feb 25 2015 |
6899 |
328.23 |
| Feb 18 2015 |
4842 |
338.61 |
| Feb 18 2015 |
3487 |
329.86 |
| Feb 18 2015 |
3941 |
318.75 |
| Feb 18 2015 |
3925 |
291.48 |
| Feb 11 2015 |
4872 |
338.61 |
| Feb 11 2015 |
2394 |
289.99 |
| Feb 11 2015 |
3508 |
329.86 |
| Feb 11 2015 |
3937 |
291.48 |
| Feb 04 2015 |
2401 |
289.99 |
| Feb 04 2015 |
3508 |
329.86 |
| Feb 04 2015 |
4896 |
338.61 |
| Feb 04 2015 |
3948 |
291.48 |
| Jan 28 2015 |
3508 |
329.86 |
| Jan 28 2015 |
1755 |
275.74 |
| Jan 28 2015 |
3936 |
324.77 |
| Jan 28 2015 |
3966 |
291.48 |
| Jan 21 2015 |
3509 |
329.86 |
| Jan 21 2015 |
1767 |
275.74 |
| Jan 21 2015 |
3945 |
324.77 |
| Jan 21 2015 |
3978 |
291.48 |
| Jan 14 2015 |
3949 |
324.77 |
| Jan 14 2015 |
3509 |
329.86 |
| Jan 14 2015 |
1404 |
266.59 |
| Jan 14 2015 |
3985 |
291.48 |
| Jan 07 2015 |
3949 |
324.77 |
| Jan 07 2015 |
1406 |
266.59 |
| Jan 07 2015 |
3509 |
329.86 |
| Jan 07 2015 |
3984 |
291.48 |
| Dec 31 2014 |
1406 |
266.59 |
| Dec 31 2014 |
3949 |
324.77 |
| Dec 31 2014 |
3514 |
329.86 |
| Dec 31 2014 |
3984 |
291.48 |
| Dec 24 2014 |
3949 |
324.77 |
| Dec 24 2014 |
1406 |
266.59 |
| Dec 24 2014 |
3514 |
329.86 |
| Dec 24 2014 |
3984 |
291.48 |
| Dec 17 2014 |
3514 |
329.86 |
| Dec 17 2014 |
1406 |
266.59 |
| Dec 17 2014 |
3949 |
324.77 |
| Dec 17 2014 |
3986 |
291.48 |
| Dec 10 2014 |
3514 |
329.86 |
| Dec 10 2014 |
1406 |
266.59 |
| Dec 10 2014 |
3949 |
324.77 |
| Dec 10 2014 |
3986 |
291.48 |
| Dec 03 2014 |
3515 |
329.86 |
| Dec 03 2014 |
1406 |
266.59 |
| Dec 03 2014 |
3949 |
324.77 |
| Dec 03 2014 |
3986 |
291.48 |
| Nov 26 2014 |
3949 |
324.77 |
| Nov 26 2014 |
1406 |
266.59 |
| Nov 26 2014 |
3515 |
329.86 |
| Nov 26 2014 |
3986 |
291.48 |
| Nov 19 2014 |
3515 |
329.86 |
| Nov 19 2014 |
1406 |
266.59 |
| Nov 19 2014 |
3949 |
324.77 |
| Nov 19 2014 |
3986 |
291.48 |
| Nov 12 2014 |
1406 |
266.59 |
| Nov 12 2014 |
3515 |
329.86 |
| Nov 12 2014 |
3949 |
324.77 |
| Nov 12 2014 |
3986 |
291.48 |
| Nov 05 2014 |
3949 |
324.77 |
| Nov 05 2014 |
3515 |
329.86 |
| Nov 05 2014 |
1406 |
266.59 |
| Nov 05 2014 |
3986 |
291.48 |
| Oct 29 2014 |
3949 |
324.77 |
| Oct 29 2014 |
1406 |
266.59 |
| Oct 29 2014 |
3515 |
329.86 |
| Oct 29 2014 |
3987 |
291.48 |
| Oct 22 2014 |
3514 |
329.86 |
| Oct 22 2014 |
1402 |
266.59 |
| Oct 22 2014 |
3952 |
324.77 |
| Oct 22 2014 |
3997 |
291.48 |
| Oct 15 2014 |
3949 |
324.77 |
| Oct 15 2014 |
1401 |
266.59 |
| Oct 15 2014 |
3514 |
329.86 |
| Oct 15 2014 |
4000 |
291.48 |
| Oct 08 2014 |
3961 |
324.77 |
| Oct 08 2014 |
1399 |
266.59 |
| Oct 08 2014 |
3513 |
329.86 |
| Oct 08 2014 |
4007 |
291.48 |
| Oct 01 2014 |
1403 |
266.59 |
| Oct 01 2014 |
3509 |
329.86 |
| Oct 01 2014 |
3963 |
324.77 |
| Oct 01 2014 |
4007 |
291.48 |
| Sep 24 2014 |
3490 |
329.86 |
| Sep 24 2014 |
1405 |
266.59 |
| Sep 24 2014 |
3968 |
324.77 |
| Sep 24 2014 |
3993 |
291.48 |
| Sep 17 2014 |
3955 |
324.77 |
| Sep 17 2014 |
3482 |
329.86 |
| Sep 17 2014 |
1440 |
266.59 |
| Sep 17 2014 |
4018 |
291.48 |
| Sep 10 2014 |
3479 |
329.86 |
| Sep 10 2014 |
1435 |
266.59 |
| Sep 10 2014 |
3960 |
324.77 |
| Sep 10 2014 |
4029 |
291.48 |
| Sep 03 2014 |
3478 |
329.86 |
| Sep 03 2014 |
1445 |
266.59 |
| Sep 03 2014 |
3970 |
324.77 |
| Sep 03 2014 |
4048 |
291.48 |
| Aug 27 2014 |
1470 |
266.59 |
| Aug 27 2014 |
3415 |
329.86 |
| Aug 27 2014 |
3918 |
324.77 |
| Aug 27 2014 |
4052 |
291.48 |
| Aug 20 2014 |
4815 |
337.73 |
| Aug 20 2014 |
1474 |
266.59 |
| Aug 20 2014 |
3405 |
329.86 |
| Aug 20 2014 |
4054 |
291.48 |
| Aug 13 2014 |
3455 |
329.86 |
| Aug 13 2014 |
1489 |
266.59 |
| Aug 13 2014 |
4800 |
337.73 |
| Aug 13 2014 |
4099 |
291.48 |
| Aug 06 2014 |
3437 |
329.86 |
| Aug 06 2014 |
1515 |
266.59 |
| Aug 06 2014 |
4861 |
337.73 |
| Aug 06 2014 |
4113 |
291.48 |
| Jul 30 2014 |
4861 |
337.73 |
| Jul 30 2014 |
1538 |
266.59 |
| Jul 30 2014 |
3508 |
329.86 |
| Jul 30 2014 |
4165 |
291.48 |
| Jul 23 2014 |
1525 |
266.59 |
| Jul 23 2014 |
3447 |
329.86 |
| Jul 23 2014 |
4865 |
337.73 |
| Jul 23 2014 |
4174 |
291.48 |
| Jul 16 2014 |
1501 |
266.59 |
| Jul 16 2014 |
3523 |
329.86 |
| Jul 16 2014 |
4912 |
337.73 |
| Jul 16 2014 |
4128 |
291.48 |
| Jul 09 2014 |
3423 |
329.86 |
| Jul 09 2014 |
1548 |
266.59 |
| Jul 09 2014 |
4952 |
337.73 |
| Jul 09 2014 |
4130 |
291.48 |
| Jul 02 2014 |
1564 |
266.59 |
| Jul 02 2014 |
3831 |
337.13 |
| Jul 02 2014 |
6757 |
360.84 |
| Jul 02 2014 |
4206 |
291.48 |
| Jun 25 2014 |
3681 |
337.13 |
| Jun 25 2014 |
1614 |
266.59 |
| Jun 25 2014 |
6815 |
360.84 |
| Jun 25 2014 |
4167 |
291.48 |
| Jun 18 2014 |
3670 |
337.13 |
| Jun 18 2014 |
1662 |
266.59 |
| Jun 18 2014 |
6848 |
360.84 |
| Jun 18 2014 |
4205 |
291.48 |
| Jun 11 2014 |
6877 |
360.84 |
| Jun 11 2014 |
3834 |
337.13 |
| Jun 11 2014 |
1699 |
266.59 |
| Jun 11 2014 |
4223 |
291.48 |
| Jun 04 2014 |
3855 |
337.13 |
| Jun 04 2014 |
1761 |
266.59 |
| Jun 04 2014 |
6963 |
360.84 |
| Jun 04 2014 |
4293 |
291.48 |
| May 28 2014 |
1781 |
266.59 |
| May 28 2014 |
3882 |
337.13 |
| May 28 2014 |
7000 |
360.84 |
| May 28 2014 |
4332 |
291.48 |
| May 21 2014 |
7003 |
360.84 |
| May 21 2014 |
1812 |
266.59 |
| May 21 2014 |
3865 |
337.13 |
| May 21 2014 |
4363 |
291.48 |
| May 14 2014 |
7056 |
360.84 |
| May 14 2014 |
1847 |
266.59 |
| May 14 2014 |
3914 |
337.13 |
| May 14 2014 |
4406 |
291.48 |
| May 07 2014 |
1841 |
266.59 |
| May 07 2014 |
3726 |
337.13 |
| May 07 2014 |
6903 |
360.84 |
| May 07 2014 |
4417 |
291.48 |
| Apr 30 2014 |
7181 |
360.84 |
| Apr 30 2014 |
1969 |
266.59 |
| Apr 30 2014 |
3928 |
337.13 |
| Apr 30 2014 |
4576 |
291.48 |
| Apr 23 2014 |
7379 |
360.84 |
| Apr 23 2014 |
2018 |
266.59 |
| Apr 23 2014 |
4055 |
337.13 |
| Apr 23 2014 |
4626 |
291.48 |
| Apr 16 2014 |
4034 |
337.13 |
| Apr 16 2014 |
2017 |
266.59 |
| Apr 16 2014 |
5672 |
339.85 |
| Apr 16 2014 |
4634 |
291.48 |
| Apr 09 2014 |
2053 |
266.59 |
| Apr 09 2014 |
4046 |
337.13 |
| Apr 09 2014 |
5855 |
339.85 |
| Apr 09 2014 |
4745 |
291.48 |
| Apr 02 2014 |
7402 |
358.02 |
| Apr 02 2014 |
1786 |
259.69 |
| Apr 02 2014 |
3947 |
337.17 |
| Apr 02 2014 |
3661 |
277.93 |
| Mar 26 2014 |
3938 |
337.17 |
| Mar 26 2014 |
1840 |
259.69 |
| Mar 26 2014 |
7305 |
358.02 |
| Mar 26 2014 |
3691 |
277.93 |
| Mar 19 2014 |
4028 |
337.17 |
| Mar 19 2014 |
1877 |
260.09 |
| Mar 19 2014 |
7290 |
358.02 |
| Mar 19 2014 |
3215 |
269.41 |
| Mar 12 2014 |
1900 |
260.09 |
| Mar 12 2014 |
3109 |
311.64 |
| Mar 12 2014 |
4849 |
324.88 |
| Mar 12 2014 |
3246 |
269.79 |
| Mar 05 2014 |
8008 |
366.45 |
| Mar 05 2014 |
5121 |
315.86 |
| Mar 05 2014 |
2887 |
306.13 |
| Mar 05 2014 |
4327 |
285.62 |
| Feb 26 2014 |
5143 |
315.86 |
| Feb 26 2014 |
2909 |
306.13 |
| Feb 26 2014 |
8016 |
366.45 |
| Feb 26 2014 |
4346 |
285.62 |
| Feb 19 2014 |
2913 |
306.13 |
| Feb 19 2014 |
5164 |
315.86 |
| Feb 19 2014 |
8053 |
366.45 |
| Feb 19 2014 |
4377 |
285.62 |
| Feb 12 2014 |
5539 |
334.65 |
| Feb 12 2014 |
6453 |
333.5 |
| Feb 12 2014 |
3019 |
308.45 |
| Feb 12 2014 |
4075 |
281.34 |
| Feb 05 2014 |
3017 |
308.45 |
| Feb 05 2014 |
7304 |
343.02 |
| Feb 05 2014 |
5577 |
334.65 |
| Feb 05 2014 |
4119 |
281.34 |
| Jan 29 2014 |
3432 |
287.63 |
| Jan 29 2014 |
3017 |
308.45 |
| Jan 29 2014 |
5565 |
334.65 |
| Jan 29 2014 |
4140 |
281.34 |
| Jan 22 2014 |
3012 |
308.45 |
| Jan 22 2014 |
3451 |
287.63 |
| Jan 22 2014 |
5551 |
334.65 |
| Jan 22 2014 |
4150 |
281.34 |
| Jan 15 2014 |
3012 |
308.45 |
| Jan 15 2014 |
1989 |
258.2 |
| Jan 15 2014 |
5553 |
334.65 |
| Jan 15 2014 |
4156 |
281.34 |
| Jan 08 2014 |
1991 |
258.2 |
| Jan 08 2014 |
3012 |
308.45 |
| Jan 08 2014 |
5550 |
334.65 |
| Jan 08 2014 |
4162 |
281.34 |
| Jan 01 2014 |
1994 |
258.2 |
| Jan 01 2014 |
3012 |
308.45 |
| Jan 01 2014 |
5550 |
334.65 |
| Jan 01 2014 |
4163 |
281.34 |
| Dec 25 2013 |
5550 |
334.65 |
| Dec 25 2013 |
3014 |
308.45 |
| Dec 25 2013 |
1994 |
258.2 |
| Dec 25 2013 |
4163 |
281.34 |
| Dec 18 2013 |
3014 |
308.45 |
| Dec 18 2013 |
1994 |
258.2 |
| Dec 18 2013 |
5550 |
334.65 |
| Dec 18 2013 |
4163 |
281.34 |
| Dec 11 2013 |
3014 |
308.45 |
| Dec 11 2013 |
1994 |
258.2 |
| Dec 11 2013 |
5550 |
334.65 |
| Dec 11 2013 |
4163 |
281.34 |
| Dec 04 2013 |
5551 |
334.65 |
| Dec 04 2013 |
1994 |
258.2 |
| Dec 04 2013 |
3014 |
308.45 |
| Dec 04 2013 |
4163 |
281.34 |
| Nov 27 2013 |
5551 |
334.65 |
| Nov 27 2013 |
1994 |
258.2 |
| Nov 27 2013 |
3014 |
308.45 |
| Nov 27 2013 |
4163 |
281.34 |
| Nov 20 2013 |
1994 |
258.2 |
| Nov 20 2013 |
3014 |
308.45 |
| Nov 20 2013 |
5551 |
334.65 |
| Nov 20 2013 |
4164 |
281.34 |
| Nov 13 2013 |
5551 |
334.65 |
| Nov 13 2013 |
1994 |
258.2 |
| Nov 13 2013 |
3014 |
308.45 |
| Nov 13 2013 |
4164 |
281.34 |
| Nov 06 2013 |
5551 |
334.65 |
| Nov 06 2013 |
3014 |
308.45 |
| Nov 06 2013 |
1994 |
258.2 |
| Nov 06 2013 |
4164 |
281.34 |
| Oct 30 2013 |
3014 |
308.45 |
| Oct 30 2013 |
1994 |
258.2 |
| Oct 30 2013 |
5551 |
334.65 |
| Oct 30 2013 |
4163 |
281.34 |
| Oct 23 2013 |
1994 |
258.2 |
| Oct 23 2013 |
3014 |
308.45 |
| Oct 23 2013 |
5551 |
334.65 |
| Oct 23 2013 |
4163 |
281.34 |
| Oct 16 2013 |
5576 |
334.65 |
| Oct 16 2013 |
1994 |
258.2 |
| Oct 16 2013 |
2233 |
286.84 |
| Oct 16 2013 |
4161 |
281.34 |
| Oct 09 2013 |
2231 |
286.84 |
| Oct 09 2013 |
2012 |
258.2 |
| Oct 09 2013 |
5542 |
334.65 |
| Oct 09 2013 |
4180 |
281.34 |
| Oct 02 2013 |
2016 |
258.2 |
| Oct 02 2013 |
2244 |
286.84 |
| Oct 02 2013 |
5549 |
334.65 |
| Oct 02 2013 |
4182 |
281.34 |
| Sep 25 2013 |
2018 |
258.2 |
| Sep 25 2013 |
2238 |
286.84 |
| Sep 25 2013 |
5528 |
334.65 |
| Sep 25 2013 |
4187 |
281.34 |
| Sep 18 2013 |
5482 |
334.65 |
| Sep 18 2013 |
2017 |
258.2 |
| Sep 18 2013 |
2228 |
286.84 |
| Sep 18 2013 |
4156 |
281.34 |
| Sep 11 2013 |
2188 |
286.84 |
| Sep 11 2013 |
2029 |
258.2 |
| Sep 11 2013 |
5497 |
334.65 |
| Sep 11 2013 |
4164 |
281.34 |
| Sep 04 2013 |
2045 |
258.2 |
| Sep 04 2013 |
2193 |
286.84 |
| Sep 04 2013 |
5533 |
334.65 |
| Sep 04 2013 |
4187 |
281.34 |
| Aug 28 2013 |
4680 |
320.68 |
| Aug 28 2013 |
2269 |
286.84 |
| Aug 28 2013 |
2089 |
258.2 |
| Aug 28 2013 |
4212 |
281.34 |
| Aug 21 2013 |
2262 |
286.84 |
| Aug 21 2013 |
2121 |
258.2 |
| Aug 21 2013 |
4706 |
320.68 |
| Aug 21 2013 |
4265 |
281.34 |
| Aug 14 2013 |
2138 |
258.2 |
| Aug 14 2013 |
1992 |
286.84 |
| Aug 14 2013 |
4714 |
320.68 |
| Aug 14 2013 |
4099 |
281.34 |
| Aug 07 2013 |
2005 |
286.84 |
| Aug 07 2013 |
2195 |
258.2 |
| Aug 07 2013 |
4705 |
320.68 |
| Aug 07 2013 |
4158 |
281.34 |
| Jul 31 2013 |
2007 |
286.84 |
| Jul 31 2013 |
2225 |
258.2 |
| Jul 31 2013 |
4793 |
320.68 |
| Jul 31 2013 |
4210 |
281.34 |
| Jul 24 2013 |
2264 |
258.2 |
| Jul 24 2013 |
2011 |
286.84 |
| Jul 24 2013 |
4772 |
320.68 |
| Jul 24 2013 |
4243 |
281.34 |
| Jul 17 2013 |
2268 |
258.2 |
| Jul 17 2013 |
1964 |
286.84 |
| Jul 17 2013 |
4800 |
320.68 |
| Jul 17 2013 |
4242 |
281.34 |
| Jul 10 2013 |
4831 |
320.68 |
| Jul 10 2013 |
2295 |
258.2 |
| Jul 10 2013 |
1993 |
286.84 |
| Jul 10 2013 |
4299 |
281.34 |
| Jul 03 2013 |
2347 |
258.2 |
| Jul 03 2013 |
1922 |
286.84 |
| Jul 03 2013 |
4828 |
320.68 |
| Jul 03 2013 |
4278 |
281.34 |
| Jun 26 2013 |
1911 |
286.84 |
| Jun 26 2013 |
2423 |
258.2 |
| Jun 26 2013 |
4831 |
320.68 |
| Jun 26 2013 |
4353 |
281.34 |
| Jun 19 2013 |
5556 |
331.02 |
| Jun 19 2013 |
1874 |
284.51 |
| Jun 19 2013 |
2493 |
258.2 |
| Jun 19 2013 |
4419 |
281.34 |
| Jun 12 2013 |
5643 |
331.02 |
| Jun 12 2013 |
2513 |
258.2 |
| Jun 12 2013 |
1982 |
284.51 |
| Jun 12 2013 |
4529 |
281.34 |
| Jun 05 2013 |
1903 |
284.51 |
| Jun 05 2013 |
2497 |
258.2 |
| Jun 05 2013 |
5621 |
331.02 |
| Jun 05 2013 |
4545 |
281.34 |
| May 29 2013 |
5556 |
331.02 |
| May 29 2013 |
2530 |
258.2 |
| May 29 2013 |
1907 |
284.51 |
| May 29 2013 |
4549 |
281.34 |
| May 22 2013 |
5725 |
331.02 |
| May 22 2013 |
1921 |
284.51 |
| May 22 2013 |
2593 |
258.2 |
| May 22 2013 |
4677 |
281.34 |
| May 15 2013 |
2644 |
258.2 |
| May 15 2013 |
1972 |
284.51 |
| May 15 2013 |
5765 |
331.02 |
| May 15 2013 |
4729 |
281.34 |
| May 08 2013 |
2633 |
258.2 |
| May 08 2013 |
1851 |
284.51 |
| May 08 2013 |
5759 |
331.02 |
| May 08 2013 |
3739 |
266.77 |
| May 01 2013 |
5537 |
325.24 |
| May 01 2013 |
3222 |
268.13 |
| May 01 2013 |
1951 |
284.51 |
| May 01 2013 |
3515 |
261.49 |
| Apr 24 2013 |
3258 |
268.13 |
| Apr 24 2013 |
1950 |
284.51 |
| Apr 24 2013 |
5406 |
325.24 |
| Apr 24 2013 |
3572 |
261.49 |
| Apr 17 2013 |
2015 |
284.51 |
| Apr 17 2013 |
3304 |
268.13 |
| Apr 17 2013 |
5488 |
325.24 |
| Apr 17 2013 |
3628 |
261.49 |
| Apr 10 2013 |
3310 |
268.13 |
| Apr 10 2013 |
2268 |
296.48 |
| Apr 10 2013 |
6812 |
344.06 |
| Apr 10 2013 |
4075 |
268.13 |
| Apr 03 2013 |
6833 |
344.06 |
| Apr 03 2013 |
2252 |
296.48 |
| Apr 03 2013 |
3312 |
268.13 |
| Apr 03 2013 |
4108 |
268.13 |
| Mar 27 2013 |
2299 |
296.48 |
| Mar 27 2013 |
3368 |
268.13 |
| Mar 27 2013 |
6979 |
344.06 |
| Mar 27 2013 |
4177 |
268.13 |
| Mar 20 2013 |
2163 |
296.48 |
| Mar 20 2013 |
3334 |
268.13 |
| Mar 20 2013 |
6956 |
344.06 |
| Mar 20 2013 |
4192 |
268.13 |
| Mar 13 2013 |
5229 |
344.06 |
| Mar 13 2013 |
1637 |
296.48 |
| Mar 13 2013 |
4203 |
268.13 |
| Oct 19 2012 |
6337 |
331.92 |
| Oct 19 2012 |
1032 |
231.93 |
| Oct 19 2012 |
2793 |
275.89 |
| Oct 19 2012 |
4916 |
292.34 |
| Sep 23 2012 |
2797 |
275.89 |
| Sep 23 2012 |
1016 |
231.93 |
| Sep 23 2012 |
6315 |
331.92 |
| Sep 23 2012 |
4908 |
292.34 |
| Aug 31 2012 |
993 |
231.93 |
| Aug 31 2012 |
6141 |
331.92 |
| Aug 31 2012 |
2738 |
275.89 |
| Aug 31 2012 |
4846 |
292.34 |
| Aug 24 2012 |
2722 |
275.89 |
| Aug 24 2012 |
992 |
231.93 |
| Aug 24 2012 |
6096 |
331.92 |
| Aug 24 2012 |
4813 |
292.34 |
| Aug 10 2012 |
981 |
231.93 |
| Aug 10 2012 |
5959 |
331.92 |
| Aug 10 2012 |
2698 |
275.89 |
| Aug 10 2012 |
4757 |
292.34 |
| Aug 03 2012 |
2670 |
275.89 |
| Aug 03 2012 |
971 |
231.93 |
| Aug 03 2012 |
5883 |
331.92 |
| Aug 03 2012 |
4722 |
292.34 |
| Jul 27 2012 |
2656 |
275.89 |
| Jul 27 2012 |
967 |
231.93 |
| Jul 27 2012 |
5759 |
331.92 |
| Jul 27 2012 |
4670 |
292.34 |
| Jul 06 2012 |
5576 |
331.92 |
| Jul 06 2012 |
918 |
231.93 |
| Jul 06 2012 |
2609 |
275.89 |
| Jul 06 2012 |
4613 |
292.34 |
| Jun 22 2012 |
6301 |
351.25 |
| Jun 22 2012 |
946 |
231.93 |
| Jun 22 2012 |
1413 |
232.81 |
| Jun 22 2012 |
3674 |
277.62 |
| Jun 15 2012 |
3360 |
293.48 |
| Jun 15 2012 |
358 |
184 |
| Jun 15 2012 |
1381 |
232.81 |
| Jun 15 2012 |
3533 |
270.01 |
| Jun 08 2012 |
360 |
184 |
| Jun 08 2012 |
3330 |
293.48 |
| Jun 08 2012 |
1394 |
232.81 |
| Jun 08 2012 |
3534 |
270.01 |
| Jun 01 2012 |
3221 |
293.48 |
| Jun 01 2012 |
450 |
184 |
| Jun 01 2012 |
1465 |
232.81 |
| Jun 01 2012 |
3536 |
270.01 |
| May 25 2012 |
2743 |
293.48 |
| May 25 2012 |
450 |
184 |
| May 25 2012 |
1406 |
232.81 |
| May 25 2012 |
3357 |
270.01 |
| May 18 2012 |
547 |
184 |
| May 18 2012 |
2820 |
293.48 |
| May 18 2012 |
1514 |
232.81 |
| May 18 2012 |
3453 |
270.01 |
| May 11 2012 |
546 |
184 |
| May 11 2012 |
2805 |
293.48 |
| May 11 2012 |
1503 |
232.81 |
| May 11 2012 |
3493 |
270.01 |
| May 04 2012 |
1385 |
232.81 |
| May 04 2012 |
2696 |
293.48 |
| May 04 2012 |
509 |
184 |
| May 04 2012 |
3456 |
270.01 |
| Apr 27 2012 |
473 |
184 |
| Apr 27 2012 |
1260 |
232.81 |
| Apr 27 2012 |
3302 |
266.65 |
| Apr 13 2012 |
999 |
232.81 |
| Apr 13 2012 |
408 |
184 |
| Apr 13 2012 |
3068 |
266.65 |
| Apr 06 2012 |
915 |
232.81 |
| Apr 06 2012 |
397 |
184 |
| Apr 06 2012 |
3047 |
266.65 |
| Mar 27 2012 |
4356 |
295.61 |
