| Feb 02 2018 |
1255 |
316.49 |
| Feb 02 2018 |
2053 |
316.49 |
| Jan 26 2018 |
2597 |
348.04 |
| Jan 26 2018 |
3814 |
348.04 |
| Jan 19 2018 |
2598 |
348.04 |
| Jan 19 2018 |
3812 |
348.04 |
| Jan 12 2018 |
4197 |
373.38 |
| Jan 12 2018 |
6011 |
373.38 |
| Jan 05 2018 |
4205 |
373.38 |
| Jan 05 2018 |
6018 |
373.38 |
| Dec 29 2017 |
4205 |
373.38 |
| Dec 29 2017 |
6018 |
373.38 |
| Dec 22 2017 |
4205 |
373.38 |
| Dec 22 2017 |
6018 |
373.38 |
| Dec 15 2017 |
4205 |
373.38 |
| Dec 15 2017 |
6018 |
373.38 |
| Dec 08 2017 |
4205 |
373.38 |
| Dec 08 2017 |
6018 |
373.38 |
| Dec 01 2017 |
4205 |
373.38 |
| Dec 01 2017 |
6018 |
373.38 |
| Nov 24 2017 |
4205 |
373.38 |
| Nov 24 2017 |
6018 |
373.38 |
| Nov 17 2017 |
4205 |
373.38 |
| Nov 17 2017 |
6018 |
373.38 |
| Nov 10 2017 |
4205 |
373.38 |
| Nov 10 2017 |
6021 |
373.38 |
| Nov 03 2017 |
4205 |
373.38 |
| Nov 03 2017 |
6021 |
373.38 |
| Oct 27 2017 |
4205 |
373.38 |
| Oct 27 2017 |
6056 |
373.38 |
| Oct 20 2017 |
4212 |
373.38 |
| Oct 20 2017 |
6036 |
373.38 |
| Oct 13 2017 |
4211 |
373.38 |
| Oct 13 2017 |
6047 |
373.38 |
| Oct 06 2017 |
4209 |
373.38 |
| Oct 06 2017 |
6052 |
373.38 |
| Sep 29 2017 |
4211 |
373.38 |
| Sep 29 2017 |
6000 |
373.38 |
| Sep 22 2017 |
4208 |
373.38 |
| Sep 22 2017 |
6059 |
373.38 |
| Sep 15 2017 |
4243 |
373.38 |
| Sep 15 2017 |
6111 |
373.38 |
| Sep 08 2017 |
4288 |
373.38 |
| Sep 08 2017 |
6233 |
373.38 |
| Sep 01 2017 |
4340 |
373.38 |
| Sep 01 2017 |
6228 |
373.38 |
| Aug 25 2017 |
4364 |
373.38 |
| Aug 25 2017 |
6570 |
373.38 |
| Aug 18 2017 |
4394 |
373.38 |
| Aug 18 2017 |
6629 |
373.38 |
| Aug 11 2017 |
4368 |
373.38 |
| Aug 11 2017 |
6656 |
373.38 |
| Aug 04 2017 |
4442 |
373.38 |
| Aug 04 2017 |
6728 |
373.38 |
| Jul 28 2017 |
4494 |
373.38 |
| Jul 28 2017 |
6820 |
373.38 |
| Jul 21 2017 |
4578 |
373.38 |
| Jul 21 2017 |
6943 |
373.38 |
| Jul 14 2017 |
4609 |
373.38 |
| Jul 14 2017 |
6978 |
373.38 |
| Jul 07 2017 |
4643 |
373.38 |
| Jul 07 2017 |
7019 |
373.38 |
| Jun 30 2017 |
4686 |
373.38 |
| Jun 30 2017 |
7043 |
373.38 |
| Jun 23 2017 |
5564 |
373.38 |
| Jun 23 2017 |
7113 |
373.38 |
| Jun 16 2017 |
5658 |
373.38 |
| Jun 16 2017 |
7144 |
373.38 |
| Jun 09 2017 |
5722 |
373.38 |
| Jun 09 2017 |
7034 |
373.38 |
| Jun 02 2017 |
5768 |
373.38 |
| Jun 02 2017 |
7224 |
373.38 |
| May 26 2017 |
5824 |
373.38 |
| May 26 2017 |
7233 |
373.38 |
| May 19 2017 |
5826 |
373.38 |
| May 19 2017 |
7313 |
373.38 |
| May 12 2017 |
5969 |
373.38 |
| May 12 2017 |
7391 |
373.38 |
| May 05 2017 |
6005 |
373.38 |
| May 05 2017 |
7465 |
373.38 |
| Apr 28 2017 |
5894 |
373.38 |
| Apr 28 2017 |
7431 |
373.38 |
| Apr 21 2017 |
6033 |
373.38 |
| Apr 21 2017 |
7513 |
373.38 |
| Apr 14 2017 |
6074 |
373.38 |
| Apr 14 2017 |
7559 |
373.38 |
| Apr 07 2017 |
6135 |
373.38 |
| Apr 07 2017 |
7429 |
373.38 |
| Mar 31 2017 |
6325 |
373.38 |
| Mar 31 2017 |
7584 |
373.38 |
| Mar 24 2017 |
6281 |
373.38 |
| Mar 24 2017 |
7510 |
373.38 |
| Mar 17 2017 |
6361 |
373.38 |
| Mar 17 2017 |
7560 |
373.38 |
| Mar 10 2017 |
6428 |
373.38 |
| Mar 10 2017 |
7600 |
373.38 |
| Mar 03 2017 |
6387 |
373.38 |
| Mar 03 2017 |
7608 |
373.38 |
| Feb 24 2017 |
6358 |
373.38 |
| Feb 24 2017 |
7643 |
373.38 |
| Feb 17 2017 |
8931 |
401.83 |
| Feb 17 2017 |
11154 |
401.83 |
| Feb 10 2017 |
8960 |
401.83 |
| Feb 10 2017 |
11223 |
401.83 |
| Jun 01 2016 |
13589 |
433.63 |
| Jun 01 2016 |
18877 |
433.63 |
| May 25 2016 |
13573 |
433.63 |
| May 25 2016 |
18776 |
433.63 |
| May 18 2016 |
13690 |
433.63 |
| May 18 2016 |
18931 |
433.63 |
| May 11 2016 |
13596 |
433.63 |
| May 11 2016 |
18917 |
433.63 |
| May 04 2016 |
13500 |
433.63 |
| May 04 2016 |
18837 |
433.63 |
| Apr 27 2016 |
13731 |
433.63 |
| Apr 27 2016 |
19104 |
433.63 |
| Apr 20 2016 |
13771 |
433.63 |
| Apr 20 2016 |
19148 |
433.63 |
| Apr 13 2016 |
13645 |
433.63 |
| Apr 13 2016 |
19111 |
433.63 |
| Apr 06 2016 |
13678 |
433.63 |
| Apr 06 2016 |
19332 |
433.63 |
| Mar 30 2016 |
13596 |
433.63 |
| Mar 30 2016 |
19182 |
433.63 |
| Mar 23 2016 |
13617 |
433.63 |
| Mar 23 2016 |
19335 |
433.63 |
| Mar 16 2016 |
13512 |
433.63 |
| Mar 16 2016 |
19265 |
433.63 |
| Mar 09 2016 |
13462 |
433.63 |
| Mar 09 2016 |
19318 |
433.63 |
| Mar 02 2016 |
13432 |
433.63 |
| Mar 02 2016 |
19190 |
433.63 |
| Feb 24 2016 |
13367 |
433.63 |
| Feb 24 2016 |
19129 |
433.63 |
| Feb 17 2016 |
13423 |
433.63 |
| Feb 17 2016 |
19308 |
433.63 |
| Feb 10 2016 |
13424 |
433.63 |
| Feb 10 2016 |
19270 |
433.63 |
| Feb 03 2016 |
13415 |
433.63 |
| Feb 03 2016 |
19272 |
433.63 |
| Jan 27 2016 |
13392 |
433.63 |
| Jan 27 2016 |
19289 |
433.63 |
| Jan 20 2016 |
13420 |
433.63 |
| Jan 20 2016 |
19295 |
433.63 |
| Jan 13 2016 |
13444 |
433.63 |
| Jan 13 2016 |
19320 |
433.63 |
| Jan 06 2016 |
13456 |
433.63 |
| Jan 06 2016 |
19327 |
433.63 |
| Dec 30 2015 |
13459 |
433.63 |
| Dec 30 2015 |
19326 |
433.63 |
| Dec 23 2015 |
13458 |
433.63 |
| Dec 23 2015 |
19326 |
433.63 |
| Dec 16 2015 |
13458 |
433.63 |
| Dec 16 2015 |
19326 |
433.63 |
| Dec 09 2015 |
13464 |
433.63 |
| Dec 09 2015 |
19332 |
433.63 |
| Dec 02 2015 |
13465 |
433.63 |
| Dec 02 2015 |
19334 |
433.63 |
| Nov 25 2015 |
13465 |
433.63 |
| Nov 25 2015 |
19335 |
433.63 |
| Nov 18 2015 |
13465 |
433.63 |
| Nov 18 2015 |
19335 |
433.63 |
| Nov 11 2015 |
13465 |
433.63 |
| Nov 11 2015 |
19323 |
433.63 |
| Nov 04 2015 |
13465 |
433.63 |
| Nov 04 2015 |
19323 |
433.63 |
| Oct 28 2015 |
13442 |
433.63 |
| Oct 28 2015 |
19294 |
433.63 |
| Oct 21 2015 |
13456 |
433.63 |
| Oct 21 2015 |
19273 |
433.63 |
| Oct 14 2015 |
13472 |
433.63 |
| Oct 14 2015 |
19279 |
433.63 |
| Oct 07 2015 |
13446 |
433.63 |
| Oct 07 2015 |
19279 |
433.63 |
| Sep 30 2015 |
13443 |
433.63 |
| Sep 30 2015 |
19302 |
433.63 |
| Sep 23 2015 |
13432 |
433.63 |
| Sep 23 2015 |
19354 |
433.63 |
| Sep 16 2015 |
13431 |
433.63 |
| Sep 16 2015 |
19268 |
433.63 |
| Sep 09 2015 |
13424 |
433.63 |
| Sep 09 2015 |
19236 |
433.63 |
| Sep 02 2015 |
13326 |
433.63 |
| Sep 02 2015 |
19202 |
433.63 |
| Aug 26 2015 |
13510 |
433.63 |
| Aug 26 2015 |
19376 |
433.63 |
| Aug 19 2015 |
13535 |
433.63 |
| Aug 19 2015 |
19553 |
433.63 |
| Aug 12 2015 |
13630 |
433.63 |
| Aug 12 2015 |
19641 |
433.63 |
| Aug 05 2015 |
13589 |
433.63 |
| Aug 05 2015 |
19626 |
433.63 |
| Jul 29 2015 |
13751 |
433.63 |
| Jul 29 2015 |
19821 |
433.63 |
| Jul 22 2015 |
13692 |
433.63 |
| Jul 22 2015 |
19856 |
433.63 |
| Jul 15 2015 |
13795 |
433.63 |
| Jul 15 2015 |
20000 |
433.63 |
| Jul 08 2015 |
13843 |
433.63 |
| Jul 08 2015 |
20156 |
433.63 |
| Jul 01 2015 |
13953 |
433.63 |
| Jul 01 2015 |
20258 |
433.63 |
| Jun 24 2015 |
13997 |
433.63 |
| Jun 24 2015 |
20336 |
433.63 |
| Jun 17 2015 |
14017 |
433.63 |
| Jun 17 2015 |
20402 |
433.63 |
| Jun 10 2015 |
14033 |
433.63 |
| Jun 10 2015 |
20371 |
433.63 |
| Feb 25 2015 |
5353 |
338.97 |
| Feb 25 2015 |
7991 |
338.97 |
| Feb 18 2015 |
5397 |
338.97 |
| Feb 18 2015 |
8080 |
338.97 |
| Feb 11 2015 |
3912 |
324.8 |
| Feb 11 2015 |
3239 |
307.17 |
| Feb 11 2015 |
5848 |
315.99 |
| Feb 04 2015 |
3247 |
307.17 |
| Feb 04 2015 |
3937 |
324.8 |
| Feb 04 2015 |
5864 |
315.99 |
| Jan 28 2015 |
3265 |
307.17 |
| Jan 28 2015 |
3938 |
324.8 |
| Jan 28 2015 |
5876 |
315.99 |
| Jan 21 2015 |
4267 |
322.87 |
| Jan 21 2015 |
3947 |
324.8 |
| Jan 21 2015 |
5795 |
314.85 |
| Jan 14 2015 |
3951 |
324.8 |
| Jan 14 2015 |
3772 |
315.16 |
| Jan 14 2015 |
4898 |
303.92 |
| Jan 07 2015 |
3951 |
324.8 |
| Jan 07 2015 |
2524 |
291.97 |
| Jan 07 2015 |
4533 |
299.41 |
| Dec 31 2014 |
2524 |
291.97 |
| Dec 31 2014 |
3951 |
324.8 |
| Dec 31 2014 |
4535 |
299.41 |
| Dec 24 2014 |
3951 |
324.8 |
| Dec 24 2014 |
2524 |
291.97 |
| Dec 24 2014 |
4535 |
299.41 |
| Dec 17 2014 |
2525 |
291.97 |
| Dec 17 2014 |
3951 |
324.8 |
| Dec 17 2014 |
4536 |
299.41 |
| Dec 10 2014 |
2525 |
291.97 |
| Dec 10 2014 |
3951 |
324.8 |
| Dec 10 2014 |
4536 |
299.41 |
| Dec 03 2014 |
2525 |
291.97 |
| Dec 03 2014 |
3951 |
324.8 |
| Dec 03 2014 |
4536 |
299.41 |
| Nov 26 2014 |
3951 |
324.8 |
| Nov 26 2014 |
2525 |
291.97 |
| Nov 26 2014 |
4536 |
299.41 |
| Nov 19 2014 |
2525 |
291.97 |
| Nov 19 2014 |
3951 |
324.8 |
| Nov 19 2014 |
4536 |
299.41 |
| Nov 12 2014 |
2525 |
291.97 |
| Nov 12 2014 |
3951 |
324.8 |
| Nov 12 2014 |
4536 |
299.41 |
| Nov 05 2014 |
3951 |
324.8 |
| Nov 05 2014 |
2525 |
291.97 |
| Nov 05 2014 |
4536 |
299.41 |
| Oct 29 2014 |
3951 |
324.8 |
| Oct 29 2014 |
2525 |
291.97 |
| Oct 29 2014 |
4535 |
299.41 |
| Oct 22 2014 |
2517 |
291.97 |
| Oct 22 2014 |
3954 |
324.8 |
| Oct 22 2014 |
4549 |
299.41 |
| Oct 15 2014 |
3951 |
324.8 |
| Oct 15 2014 |
2517 |
291.97 |
| Oct 15 2014 |
4548 |
299.41 |
| Oct 08 2014 |
3963 |
324.8 |
| Oct 08 2014 |
2512 |
291.97 |
| Oct 08 2014 |
4560 |
299.41 |
| Oct 01 2014 |
2527 |
291.97 |
| Oct 01 2014 |
3965 |
324.8 |
| Oct 01 2014 |
4567 |
299.41 |
| Sep 24 2014 |
2533 |
291.97 |
| Sep 24 2014 |
3970 |
324.8 |
| Sep 24 2014 |
4552 |
299.41 |
| Sep 17 2014 |
3957 |
324.8 |
| Sep 17 2014 |
2562 |
291.97 |
| Sep 17 2014 |
4580 |
299.41 |
| Sep 10 2014 |
2540 |
291.97 |
| Sep 10 2014 |
3962 |
324.8 |
| Sep 10 2014 |
4587 |
299.41 |
| Sep 03 2014 |
2577 |
291.97 |
| Sep 03 2014 |
3972 |
324.8 |
| Sep 03 2014 |
4636 |
299.41 |
| Aug 27 2014 |
2616 |
291.97 |
| Aug 27 2014 |
3920 |
324.8 |
| Aug 27 2014 |
4629 |
299.41 |
| Aug 20 2014 |
3930 |
324.8 |
| Aug 20 2014 |
2605 |
291.97 |
| Aug 20 2014 |
4649 |
299.41 |
| Aug 13 2014 |
2623 |
291.97 |
| Aug 13 2014 |
3937 |
324.8 |
| Aug 13 2014 |
4714 |
299.41 |
| Aug 06 2014 |
2641 |
291.97 |
| Aug 06 2014 |
3998 |
324.8 |
| Aug 06 2014 |
4738 |
299.41 |
| Jul 30 2014 |
4013 |
324.8 |
| Jul 30 2014 |
2654 |
291.97 |
| Jul 30 2014 |
4786 |
299.41 |
| Jul 23 2014 |
2632 |
291.97 |
| Jul 23 2014 |
4040 |
324.8 |
| Jul 23 2014 |
4784 |
299.41 |
| Jul 16 2014 |
2598 |
291.97 |
| Jul 16 2014 |
4067 |
324.8 |
| Jul 16 2014 |
4739 |
299.41 |
| Jul 09 2014 |
2671 |
291.97 |
| Jul 09 2014 |
4075 |
324.8 |
| Jul 09 2014 |
4740 |
299.41 |
| Jul 02 2014 |
2710 |
291.97 |
| Jul 02 2014 |
4136 |
324.8 |
| Jul 02 2014 |
4835 |
299.41 |
| Jun 25 2014 |
2775 |
291.97 |
| Jun 25 2014 |
4191 |
324.8 |
| Jun 25 2014 |
4776 |
299.41 |
| Jun 18 2014 |
2823 |
291.97 |
| Jun 18 2014 |
4218 |
324.8 |
| Jun 18 2014 |
4809 |
299.41 |
| Jun 11 2014 |
4261 |
324.8 |
| Jun 11 2014 |
2867 |
291.97 |
| Jun 11 2014 |
4859 |
299.41 |
| Jun 04 2014 |
2945 |
291.97 |
| Jun 04 2014 |
4315 |
324.8 |
| Jun 04 2014 |
4937 |
299.41 |
| May 28 2014 |
2986 |
291.97 |
| May 28 2014 |
4324 |
324.8 |
| May 28 2014 |
4974 |
299.41 |
| May 21 2014 |
4355 |
324.8 |
| May 21 2014 |
3050 |
291.97 |
| May 21 2014 |
5016 |
299.41 |
| May 14 2014 |
4396 |
324.8 |
| May 14 2014 |
3090 |
291.97 |
| May 14 2014 |
5040 |
299.41 |
| May 07 2014 |
3080 |
291.97 |
| May 07 2014 |
4298 |
324.8 |
| May 07 2014 |
5063 |
299.41 |
| Apr 30 2014 |
4506 |
324.8 |
| Apr 30 2014 |
3239 |
291.97 |
| Apr 30 2014 |
5233 |
299.41 |
| Apr 23 2014 |
4628 |
324.8 |
| Apr 23 2014 |
3288 |
291.97 |
| Apr 23 2014 |
5295 |
299.41 |
| Apr 16 2014 |
3280 |
291.97 |
| Apr 16 2014 |
4651 |
324.8 |
| Apr 16 2014 |
5310 |
299.41 |
| Apr 09 2014 |
3339 |
291.97 |
| Apr 09 2014 |
4819 |
324.8 |
| Apr 09 2014 |
5425 |
299.41 |
| Apr 02 2014 |
4854 |
324.8 |
| Apr 02 2014 |
3386 |
291.97 |
| Apr 02 2014 |
5310 |
299.41 |
| Mar 26 2014 |
3449 |
291.97 |
| Mar 26 2014 |
4798 |
324.8 |
| Mar 26 2014 |
5345 |
299.41 |
| Mar 19 2014 |
3485 |
291.97 |
| Mar 19 2014 |
4808 |
324.8 |
| Mar 19 2014 |
5379 |
299.41 |
| Mar 12 2014 |
3510 |
291.97 |
| Mar 12 2014 |
4843 |
324.8 |
| Mar 12 2014 |
5402 |
299.41 |
| Mar 05 2014 |
4817 |
324.8 |
| Mar 05 2014 |
2647 |
275.37 |
| Mar 05 2014 |
4210 |
284.2 |
| Feb 26 2014 |
2667 |
275.37 |
| Feb 26 2014 |
3616 |
275.37 |
| Feb 19 2014 |
2683 |
275.18 |
| Feb 19 2014 |
3647 |
275.18 |
| Feb 12 2014 |
2608 |
273.38 |
| Feb 12 2014 |
3525 |
273.38 |
| Feb 05 2014 |
964 |
229.78 |
| Feb 05 2014 |
1317 |
229.78 |
| Jan 29 2014 |
978 |
229.78 |
| Jan 29 2014 |
1334 |
229.78 |
| Jan 22 2014 |
1159 |
235.55 |
| Jan 22 2014 |
1552 |
235.55 |
| Jan 15 2014 |
922 |
226.84 |
| Jan 15 2014 |
1235 |
226.84 |
| Jan 08 2014 |
924 |
226.84 |
| Jan 08 2014 |
1236 |
226.84 |
| Jan 01 2014 |
924 |
226.84 |
| Jan 01 2014 |
1236 |
226.84 |
| Dec 25 2013 |
924 |
226.84 |
| Dec 25 2013 |
1236 |
226.84 |
| Dec 18 2013 |
924 |
226.84 |
| Dec 18 2013 |
1236 |
226.84 |
| Dec 11 2013 |
924 |
226.84 |
| Dec 11 2013 |
1236 |
226.84 |
| Dec 04 2013 |
924 |
226.84 |
| Dec 04 2013 |
1236 |
226.84 |
| Nov 27 2013 |
924 |
226.84 |
| Nov 27 2013 |
1236 |
226.84 |
| Nov 20 2013 |
924 |
226.84 |
| Nov 20 2013 |
1236 |
226.84 |
| Nov 13 2013 |
924 |
226.84 |
| Nov 13 2013 |
1236 |
226.84 |
| Nov 06 2013 |
924 |
226.84 |
| Nov 06 2013 |
1236 |
226.84 |
| Oct 30 2013 |
924 |
226.84 |
| Oct 30 2013 |
1236 |
226.84 |
| Oct 23 2013 |
924 |
226.84 |
| Oct 23 2013 |
1236 |
226.84 |
| Oct 16 2013 |
922 |
226.84 |
| Oct 16 2013 |
1235 |
226.84 |
| Oct 09 2013 |
929 |
226.84 |
| Oct 09 2013 |
1241 |
226.84 |
| Oct 02 2013 |
928 |
226.84 |
| Oct 02 2013 |
1245 |
226.84 |
| Sep 25 2013 |
942 |
226.84 |
| Sep 25 2013 |
1254 |
226.84 |
| Sep 18 2013 |
943 |
226.84 |
| Sep 18 2013 |
1251 |
226.84 |
| Sep 11 2013 |
956 |
226.84 |
| Sep 11 2013 |
1281 |
226.84 |
| Sep 04 2013 |
957 |
226.84 |
| Sep 04 2013 |
1293 |
226.84 |
| Aug 28 2013 |
984 |
226.84 |
| Aug 28 2013 |
1332 |
226.84 |
| Aug 21 2013 |
1006 |
226.84 |
| Aug 21 2013 |
1355 |
226.84 |
| Aug 14 2013 |
1016 |
226.84 |
| Aug 14 2013 |
1335 |
226.84 |
| Aug 07 2013 |
1042 |
226.84 |
| Aug 07 2013 |
1362 |
226.84 |
| Jul 31 2013 |
1055 |
226.84 |
| Jul 31 2013 |
1381 |
226.84 |
| Jul 24 2013 |
1068 |
226.84 |
| Jul 24 2013 |
1395 |
226.84 |
| Jul 17 2013 |
1075 |
226.84 |
| Jul 17 2013 |
1396 |
226.84 |
| Jul 10 2013 |
1087 |
226.84 |
| Jul 10 2013 |
1415 |
226.84 |
| Jul 03 2013 |
1112 |
226.84 |
| Jul 03 2013 |
1424 |
226.84 |
| Jun 26 2013 |
1161 |
226.84 |
| Jun 26 2013 |
1464 |
226.84 |
| Jun 19 2013 |
1205 |
226.84 |
| Jun 19 2013 |
1489 |
226.84 |
| Jun 12 2013 |
1228 |
226.84 |
| Jun 12 2013 |
1563 |
226.84 |
| Jun 05 2013 |
1244 |
226.84 |
| Jun 05 2013 |
1566 |
226.84 |
| May 29 2013 |
1277 |
226.84 |
| May 29 2013 |
1596 |
226.84 |
| May 22 2013 |
1313 |
226.84 |
| May 22 2013 |
1666 |
226.84 |
| May 15 2013 |
1361 |
226.84 |
| May 15 2013 |
1693 |
226.84 |
| May 08 2013 |
1372 |
226.84 |
| May 08 2013 |
1691 |
226.84 |
| May 01 2013 |
1219 |
220.94 |
| May 01 2013 |
1518 |
220.94 |
| Apr 24 2013 |
1255 |
220.94 |
| Apr 24 2013 |
1586 |
220.94 |
| Apr 17 2013 |
1310 |
220.94 |
| Apr 17 2013 |
1643 |
220.94 |
| Apr 10 2013 |
1335 |
220.94 |
| Apr 10 2013 |
1709 |
220.94 |
| Apr 03 2013 |
1336 |
220.94 |
| Apr 03 2013 |
1747 |
220.94 |
| Mar 27 2013 |
1370 |
220.94 |
| Mar 27 2013 |
1782 |
220.94 |
| Mar 20 2013 |
1989 |
237.47 |
| Mar 20 2013 |
2583 |
237.47 |
| Mar 13 2013 |
2627 |
237.47 |
| Oct 19 2012 |
4515 |
303.94 |
| Oct 19 2012 |
2160 |
258.33 |
| Oct 19 2012 |
5507 |
300.86 |
| Sep 23 2012 |
2171 |
258.33 |
| Sep 23 2012 |
4488 |
303.94 |
| Sep 23 2012 |
5507 |
300.86 |
| Aug 31 2012 |
4369 |
303.94 |
| Aug 31 2012 |
2129 |
258.33 |
| Aug 31 2012 |
5454 |
300.86 |
| Aug 24 2012 |
2120 |
258.33 |
| Aug 24 2012 |
4328 |
303.94 |
| Aug 24 2012 |
5421 |
300.86 |
| Aug 10 2012 |
4251 |
303.94 |
| Aug 10 2012 |
2111 |
258.33 |
| Aug 10 2012 |
5353 |
300.86 |
| Aug 03 2012 |
2099 |
258.33 |
| Aug 03 2012 |
4187 |
303.94 |
| Aug 03 2012 |
5316 |
300.86 |
| Jul 27 2012 |
2080 |
258.33 |
| Jul 27 2012 |
4117 |
303.94 |
| Jul 27 2012 |
5277 |
300.86 |
| Jul 06 2012 |
4039 |
303.94 |
| Jul 06 2012 |
2048 |
258.33 |
| Jul 06 2012 |
5205 |
300.86 |
| Jun 22 2012 |
3759 |
303.94 |
| Jun 22 2012 |
2066 |
258.33 |
| Jun 22 2012 |
4394 |
291.85 |
| Jun 15 2012 |
3821 |
303.94 |
| Jun 15 2012 |
2037 |
258.33 |
| Jun 15 2012 |
4714 |
291.85 |
| Jun 08 2012 |
3804 |
303.94 |
| Jun 08 2012 |
2041 |
258.33 |
| Jun 08 2012 |
4705 |
291.85 |
| Jun 01 2012 |
3691 |
303.94 |
| Jun 01 2012 |
2109 |
258.33 |
| Jun 01 2012 |
4710 |
291.85 |
| May 25 2012 |
3132 |
303.94 |
| May 25 2012 |
2011 |
258.33 |
| May 25 2012 |
4428 |
291.85 |
| May 18 2012 |
3209 |
303.94 |
| May 18 2012 |
2115 |
258.33 |
| May 18 2012 |
4527 |
291.85 |
| May 11 2012 |
3183 |
303.94 |
| May 11 2012 |
2128 |
258.33 |
| May 11 2012 |
4558 |
291.85 |
| May 04 2012 |
1992 |
258.33 |
| May 04 2012 |
3046 |
303.94 |
| May 04 2012 |
4549 |
291.85 |
| Apr 27 2012 |
3132 |
308.47 |
| Apr 27 2012 |
1797 |
258.33 |
| Apr 27 2012 |
4432 |
290.54 |
| Apr 13 2012 |
3898 |
285.29 |
| Apr 06 2012 |
3845 |
285.29 |
| Mar 27 2012 |
4135 |
291.34 |
