| Mar 05 2014 |
6886 |
340.07 |
| Mar 05 2014 |
9270 |
340.07 |
| Feb 26 2014 |
6916 |
340.07 |
| Feb 26 2014 |
9291 |
340.07 |
| Feb 19 2014 |
6957 |
340.07 |
| Feb 19 2014 |
9337 |
340.07 |
| Feb 12 2014 |
6970 |
340.07 |
| Feb 12 2014 |
9355 |
340.07 |
| Feb 05 2014 |
7054 |
340.07 |
| Feb 05 2014 |
9419 |
340.07 |
| Jan 29 2014 |
7104 |
340.07 |
| Jan 29 2014 |
9439 |
340.07 |
| Jan 22 2014 |
7093 |
340.07 |
| Jan 22 2014 |
9411 |
340.07 |
| Jan 15 2014 |
7124 |
340.07 |
| Jan 15 2014 |
9435 |
340.07 |
| Jan 08 2014 |
7132 |
340.07 |
| Jan 08 2014 |
9442 |
340.07 |
| Jan 01 2014 |
7132 |
340.07 |
| Jan 01 2014 |
9442 |
340.07 |
| Dec 25 2013 |
7132 |
340.07 |
| Dec 25 2013 |
9443 |
340.07 |
| Dec 18 2013 |
7132 |
340.07 |
| Dec 18 2013 |
9443 |
340.07 |
| Dec 11 2013 |
7132 |
340.07 |
| Dec 11 2013 |
9443 |
340.07 |
| Dec 04 2013 |
7133 |
340.07 |
| Dec 04 2013 |
9444 |
340.07 |
| Nov 27 2013 |
7133 |
340.07 |
| Nov 27 2013 |
9444 |
340.07 |
| Nov 20 2013 |
7133 |
340.07 |
| Nov 20 2013 |
9445 |
340.07 |
| Nov 13 2013 |
7133 |
340.07 |
| Nov 13 2013 |
9445 |
340.07 |
| Nov 06 2013 |
7133 |
340.07 |
| Nov 06 2013 |
9445 |
340.07 |
| Oct 30 2013 |
7133 |
340.07 |
| Oct 30 2013 |
9445 |
340.07 |
| Oct 23 2013 |
7133 |
340.07 |
| Oct 23 2013 |
9445 |
340.07 |
| Oct 16 2013 |
7126 |
340.07 |
| Oct 16 2013 |
9458 |
340.07 |
| Oct 09 2013 |
7134 |
340.07 |
| Oct 09 2013 |
9438 |
340.07 |
| Oct 02 2013 |
7128 |
340.07 |
| Oct 02 2013 |
9437 |
340.07 |
| Sep 25 2013 |
7067 |
340.07 |
| Sep 25 2013 |
9394 |
340.07 |
| Sep 18 2013 |
7059 |
340.07 |
| Sep 18 2013 |
9352 |
340.07 |
| Sep 11 2013 |
7052 |
340.07 |
| Sep 11 2013 |
9299 |
340.07 |
| Sep 04 2013 |
7085 |
340.07 |
| Sep 04 2013 |
9318 |
340.07 |
| Aug 28 2013 |
7151 |
340.07 |
| Aug 28 2013 |
9347 |
340.07 |
| Aug 21 2013 |
7196 |
340.07 |
| Aug 21 2013 |
9411 |
340.07 |
| Aug 14 2013 |
7241 |
340.07 |
| Aug 14 2013 |
9151 |
340.07 |
| Aug 07 2013 |
7366 |
340.07 |
| Aug 07 2013 |
9253 |
340.07 |
| Jul 31 2013 |
7419 |
340.07 |
| Jul 31 2013 |
9315 |
340.07 |
| Jul 24 2013 |
7464 |
340.07 |
| Jul 24 2013 |
9358 |
340.07 |
| Jul 17 2013 |
7495 |
340.07 |
| Jul 17 2013 |
9366 |
340.07 |
| Jul 10 2013 |
7593 |
340.07 |
| Jul 10 2013 |
9477 |
340.07 |
| Jul 03 2013 |
7697 |
340.07 |
| Jul 03 2013 |
9484 |
340.07 |
| Jun 26 2013 |
7880 |
340.07 |
| Jun 26 2013 |
9611 |
340.07 |
| Jun 19 2013 |
7977 |
340.07 |
| Jun 19 2013 |
9621 |
340.07 |
| Jun 12 2013 |
8031 |
340.07 |
| Jun 12 2013 |
9766 |
340.07 |
| Jun 05 2013 |
7938 |
340.07 |
| Jun 05 2013 |
9685 |
340.07 |
| May 29 2013 |
7993 |
340.07 |
| May 29 2013 |
9700 |
340.07 |
| May 22 2013 |
8135 |
340.07 |
| May 22 2013 |
9920 |
340.07 |
| May 15 2013 |
8185 |
340.07 |
| May 15 2013 |
9976 |
340.07 |
| May 08 2013 |
8161 |
340.07 |
| May 08 2013 |
9920 |
340.07 |
| May 01 2013 |
2336 |
264.83 |
| May 01 2013 |
4982 |
298.12 |
| May 01 2013 |
1491 |
263.05 |
| May 01 2013 |
4518 |
277.79 |
| Apr 24 2013 |
4976 |
298.12 |
| Apr 24 2013 |
1502 |
263.05 |
| Apr 24 2013 |
2356 |
264.83 |
| Apr 24 2013 |
4560 |
277.79 |
| Apr 17 2013 |
1578 |
263.05 |
| Apr 17 2013 |
5053 |
298.12 |
| Apr 17 2013 |
2382 |
263.6 |
| Apr 17 2013 |
3662 |
262 |
| Apr 10 2013 |
5024 |
298.12 |
| Apr 10 2013 |
1557 |
263.05 |
| Apr 10 2013 |
2460 |
263.6 |
| Apr 10 2013 |
3720 |
262 |
| Apr 03 2013 |
2483 |
263.6 |
| Apr 03 2013 |
1560 |
263.05 |
| Apr 03 2013 |
5028 |
298.12 |
| Apr 03 2013 |
3743 |
262 |
| Mar 27 2013 |
1600 |
263.05 |
| Mar 27 2013 |
5067 |
298.12 |
| Mar 27 2013 |
2551 |
263.6 |
| Mar 27 2013 |
3791 |
262 |
| Mar 20 2013 |
1528 |
263.05 |
| Mar 20 2013 |
5019 |
298.12 |
| Mar 20 2013 |
2554 |
263.6 |
| Mar 20 2013 |
3806 |
262 |
| Mar 13 2013 |
3833 |
262 |
| Oct 19 2012 |
2486 |
262.89 |
| Oct 19 2012 |
1307 |
250.34 |
| Oct 19 2012 |
2732 |
274.43 |
| Oct 19 2012 |
2996 |
258.31 |
| Sep 23 2012 |
2738 |
274.43 |
| Sep 23 2012 |
1288 |
250.34 |
| Sep 23 2012 |
2487 |
262.89 |
| Sep 23 2012 |
3000 |
258.31 |
| Aug 31 2012 |
1233 |
250.34 |
| Aug 31 2012 |
2431 |
262.89 |
| Aug 31 2012 |
2673 |
274.43 |
| Aug 31 2012 |
2969 |
258.31 |
| Aug 24 2012 |
2655 |
274.43 |
| Aug 24 2012 |
1231 |
250.34 |
| Aug 24 2012 |
2411 |
262.89 |
| Aug 24 2012 |
2954 |
258.31 |
| Aug 10 2012 |
1215 |
250.34 |
| Aug 10 2012 |
2381 |
262.89 |
| Aug 10 2012 |
2630 |
274.43 |
| Aug 10 2012 |
2945 |
258.31 |
| Aug 03 2012 |
2604 |
274.43 |
| Aug 03 2012 |
1207 |
250.34 |
| Aug 03 2012 |
2359 |
262.89 |
| Aug 03 2012 |
2941 |
258.31 |
| Jul 27 2012 |
2597 |
274.43 |
| Jul 27 2012 |
1195 |
250.34 |
| Jul 27 2012 |
2333 |
262.89 |
| Jul 27 2012 |
2924 |
258.31 |
| Jul 06 2012 |
3143 |
284.33 |
| Jul 06 2012 |
1319 |
265.51 |
| Jul 06 2012 |
2810 |
281.17 |
| Jul 06 2012 |
4048 |
281.96 |
| Jun 22 2012 |
2954 |
284.33 |
| Jun 22 2012 |
1386 |
265.51 |
| Jun 22 2012 |
2799 |
281.17 |
| Jun 22 2012 |
3875 |
281.96 |
| Jun 15 2012 |
2996 |
284.33 |
| Jun 15 2012 |
1446 |
265.51 |
| Jun 15 2012 |
2755 |
281.17 |
| Jun 15 2012 |
4151 |
281.96 |
| Jun 08 2012 |
1455 |
265.51 |
| Jun 08 2012 |
2952 |
284.33 |
| Jun 08 2012 |
2759 |
281.17 |
| Jun 08 2012 |
4140 |
281.96 |
| Jun 01 2012 |
2850 |
284.33 |
| Jun 01 2012 |
1559 |
265.51 |
| Jun 01 2012 |
2901 |
283.38 |
| Jun 01 2012 |
4197 |
283.34 |
| May 25 2012 |
2435 |
284.33 |
| May 25 2012 |
1524 |
265.51 |
| May 25 2012 |
2729 |
283.38 |
| May 25 2012 |
3936 |
283.34 |
| May 18 2012 |
1624 |
265.51 |
| May 18 2012 |
2502 |
284.33 |
| May 18 2012 |
3109 |
292.72 |
| May 18 2012 |
4352 |
288.89 |
| May 11 2012 |
1617 |
265.51 |
| May 11 2012 |
2487 |
284.33 |
| May 11 2012 |
3464 |
303.25 |
| May 11 2012 |
4774 |
295.31 |
| May 04 2012 |
3421 |
307.52 |
| May 04 2012 |
3367 |
312.5 |
| May 04 2012 |
1512 |
267.96 |
| May 04 2012 |
5084 |
300.58 |
| Apr 27 2012 |
1374 |
267.96 |
| Apr 27 2012 |
3284 |
312.5 |
| Apr 27 2012 |
3110 |
307.52 |
| Apr 27 2012 |
5032 |
300.58 |
| Apr 13 2012 |
2453 |
307.52 |
| Apr 13 2012 |
1173 |
267.96 |
| Apr 13 2012 |
4627 |
298.59 |
| Apr 06 2012 |
2290 |
307.52 |
| Apr 06 2012 |
1132 |
267.96 |
| Apr 06 2012 |
4574 |
298.59 |
| Mar 27 2012 |
4774 |
303.06 |
