| Mar 24 2017 |
12355 |
434.09 |
| Mar 24 2017 |
15263 |
434.09 |
| Mar 17 2017 |
12465 |
434.09 |
| Mar 17 2017 |
15395 |
434.09 |
| Mar 10 2017 |
12616 |
434.09 |
| Mar 10 2017 |
15489 |
434.09 |
| Mar 03 2017 |
12532 |
434.09 |
| Mar 03 2017 |
15424 |
434.09 |
| Feb 24 2017 |
12472 |
434.09 |
| Feb 24 2017 |
15443 |
434.09 |
| Feb 17 2017 |
12304 |
434.09 |
| Feb 17 2017 |
15500 |
434.09 |
| Feb 10 2017 |
12353 |
434.09 |
| Feb 10 2017 |
15599 |
434.09 |
| Feb 03 2017 |
9293 |
404.99 |
| Feb 03 2017 |
11616 |
404.99 |
| Jan 27 2017 |
9308 |
404.99 |
| Jan 27 2017 |
17419 |
487.26 |
| Jan 27 2017 |
14364 |
425.55 |
| Jan 20 2017 |
9314 |
404.99 |
| Jan 20 2017 |
17365 |
487.26 |
| Jan 20 2017 |
14333 |
425.55 |
| Jan 13 2017 |
17337 |
487.26 |
| Jan 13 2017 |
9317 |
404.99 |
| Jan 13 2017 |
14317 |
425.55 |
| Jan 06 2017 |
17337 |
487.26 |
| Jan 06 2017 |
9296 |
404.99 |
| Jan 06 2017 |
14307 |
425.55 |
| Dec 30 2016 |
9298 |
404.99 |
| Dec 30 2016 |
17338 |
487.26 |
| Dec 30 2016 |
14310 |
425.55 |
| Dec 23 2016 |
17338 |
487.26 |
| Dec 23 2016 |
9298 |
404.99 |
| Dec 23 2016 |
14310 |
425.55 |
| Dec 16 2016 |
17338 |
487.26 |
| Dec 16 2016 |
9295 |
404.99 |
| Dec 16 2016 |
14307 |
425.55 |
| Dec 09 2016 |
9295 |
404.99 |
| Dec 09 2016 |
17335 |
487.26 |
| Dec 09 2016 |
14306 |
425.55 |
| Dec 02 2016 |
9295 |
404.99 |
| Dec 02 2016 |
17335 |
487.26 |
| Dec 02 2016 |
14307 |
425.55 |
| Nov 25 2016 |
17335 |
487.26 |
| Nov 25 2016 |
9293 |
404.99 |
| Nov 25 2016 |
14304 |
425.55 |
| Nov 18 2016 |
9293 |
404.99 |
| Nov 18 2016 |
17335 |
487.26 |
| Nov 18 2016 |
14304 |
425.55 |
| Nov 11 2016 |
9293 |
404.99 |
| Nov 11 2016 |
17307 |
487.26 |
| Nov 11 2016 |
14300 |
425.55 |
| Nov 04 2016 |
9293 |
404.99 |
| Nov 04 2016 |
17307 |
487.26 |
| Nov 04 2016 |
14300 |
425.55 |
| Oct 28 2016 |
17324 |
487.26 |
| Oct 28 2016 |
9293 |
404.99 |
| Oct 28 2016 |
14317 |
425.55 |
| Oct 21 2016 |
9288 |
404.99 |
| Oct 21 2016 |
17344 |
487.26 |
| Oct 21 2016 |
14323 |
425.55 |
| Oct 14 2016 |
9306 |
404.99 |
| Oct 14 2016 |
17350 |
487.26 |
| Oct 14 2016 |
14334 |
425.55 |
| Oct 07 2016 |
17360 |
487.26 |
| Oct 07 2016 |
9314 |
404.99 |
| Oct 07 2016 |
14349 |
425.55 |
| Sep 30 2016 |
9326 |
404.99 |
| Sep 30 2016 |
17372 |
487.26 |
| Sep 30 2016 |
14360 |
425.55 |
| Sep 23 2016 |
9324 |
404.99 |
| Sep 23 2016 |
17160 |
487.26 |
| Sep 23 2016 |
14260 |
425.55 |
| Sep 16 2016 |
9371 |
404.99 |
| Sep 16 2016 |
17081 |
487.26 |
| Sep 16 2016 |
14283 |
425.55 |
| Sep 09 2016 |
9435 |
404.99 |
| Sep 09 2016 |
17199 |
487.26 |
| Sep 09 2016 |
14342 |
425.55 |
| Sep 02 2016 |
9564 |
404.99 |
| Sep 02 2016 |
17251 |
487.26 |
| Sep 02 2016 |
14504 |
425.55 |
| Aug 26 2016 |
9616 |
404.99 |
| Aug 26 2016 |
17044 |
487.26 |
| Aug 26 2016 |
14281 |
425.55 |
| Aug 19 2016 |
17073 |
487.26 |
| Aug 19 2016 |
9641 |
404.99 |
| Aug 19 2016 |
14302 |
425.55 |
| Aug 12 2016 |
9765 |
404.99 |
| Aug 12 2016 |
17100 |
487.26 |
| Aug 12 2016 |
15676 |
425.55 |
| Aug 05 2016 |
9795 |
404.99 |
| Aug 05 2016 |
17142 |
487.26 |
| Aug 05 2016 |
15794 |
425.55 |
| Jul 29 2016 |
17015 |
487.26 |
| Jul 29 2016 |
9831 |
404.99 |
| Jul 29 2016 |
15923 |
425.55 |
| Jul 22 2016 |
17148 |
487.26 |
| Jul 22 2016 |
10021 |
404.99 |
| Jul 22 2016 |
16108 |
425.55 |
| Jun 22 2016 |
17427 |
487.26 |
| Jun 22 2016 |
10260 |
404.99 |
| Jun 22 2016 |
17078 |
425.55 |
| Jun 15 2016 |
17653 |
487.26 |
| Jun 15 2016 |
10341 |
404.99 |
| Jun 15 2016 |
17275 |
425.55 |
| Jun 08 2016 |
10412 |
404.99 |
| Jun 08 2016 |
17739 |
487.26 |
| Jun 08 2016 |
17328 |
425.55 |
| Jun 01 2016 |
10479 |
404.99 |
| Jun 01 2016 |
17811 |
487.26 |
| Jun 01 2016 |
17604 |
425.55 |
| May 25 2016 |
10459 |
404.99 |
| May 25 2016 |
17769 |
487.26 |
| May 25 2016 |
17511 |
425.55 |
| May 18 2016 |
10545 |
404.99 |
| May 18 2016 |
17862 |
487.26 |
| May 18 2016 |
17646 |
425.55 |
| May 11 2016 |
17912 |
487.26 |
| May 11 2016 |
10496 |
404.99 |
| May 11 2016 |
17629 |
425.55 |
| May 04 2016 |
10436 |
404.99 |
| May 04 2016 |
17845 |
487.26 |
| May 04 2016 |
17553 |
425.55 |
| Apr 27 2016 |
10646 |
404.99 |
| Apr 27 2016 |
18090 |
487.26 |
| Apr 27 2016 |
17815 |
425.55 |
| Apr 20 2016 |
17959 |
487.26 |
| Apr 20 2016 |
10672 |
404.99 |
| Apr 20 2016 |
17849 |
425.55 |
| Apr 13 2016 |
10596 |
404.99 |
| Apr 13 2016 |
18353 |
487.26 |
| Apr 13 2016 |
17806 |
425.55 |
| Apr 06 2016 |
18787 |
487.26 |
| Apr 06 2016 |
10629 |
404.99 |
| Apr 06 2016 |
18012 |
425.55 |
| Mar 30 2016 |
18589 |
487.26 |
| Mar 30 2016 |
10509 |
404.99 |
| Mar 30 2016 |
17890 |
425.55 |
| Mar 23 2016 |
9035 |
390.44 |
| Mar 23 2016 |
18885 |
487.26 |
| Mar 23 2016 |
17574 |
422.71 |
| Mar 16 2016 |
8918 |
390.44 |
| Mar 16 2016 |
19059 |
487.26 |
| Mar 16 2016 |
17528 |
422.71 |
| Mar 09 2016 |
8896 |
390.44 |
| Mar 09 2016 |
19182 |
487.26 |
| Mar 09 2016 |
17568 |
422.71 |
| Mar 02 2016 |
18871 |
487.26 |
| Mar 02 2016 |
8877 |
390.44 |
| Mar 02 2016 |
17463 |
422.71 |
| Feb 24 2016 |
8832 |
390.44 |
| Feb 24 2016 |
18815 |
487.26 |
| Feb 24 2016 |
17403 |
422.71 |
| Feb 17 2016 |
8874 |
390.44 |
| Feb 17 2016 |
19043 |
487.26 |
| Feb 17 2016 |
17577 |
422.71 |
| Apr 09 2014 |
5869 |
331.31 |
| Apr 09 2014 |
8383 |
331.31 |
| Apr 02 2014 |
5929 |
331.31 |
| Apr 02 2014 |
8194 |
331.31 |
| Mar 26 2014 |
6091 |
331.31 |
| Mar 26 2014 |
8269 |
331.31 |
| Mar 19 2014 |
6148 |
331.31 |
| Mar 19 2014 |
8319 |
331.31 |
| Mar 12 2014 |
6192 |
331.31 |
| Mar 12 2014 |
8357 |
331.31 |
| Mar 05 2014 |
6222 |
331.31 |
| Mar 05 2014 |
8378 |
331.31 |
| Feb 26 2014 |
6234 |
331.31 |
| Feb 26 2014 |
8402 |
331.31 |
| Feb 19 2014 |
6268 |
331.31 |
| Feb 19 2014 |
8452 |
331.31 |
| Feb 12 2014 |
6278 |
331.31 |
| Feb 12 2014 |
8459 |
331.31 |
| Feb 05 2014 |
6356 |
331.31 |
| Feb 05 2014 |
8520 |
331.31 |
| Jan 29 2014 |
6407 |
331.31 |
| Jan 29 2014 |
8540 |
331.31 |
| Jan 22 2014 |
6407 |
331.31 |
| Jan 22 2014 |
8522 |
331.31 |
| Jan 15 2014 |
6436 |
331.31 |
| Jan 15 2014 |
8543 |
331.31 |
| Jan 08 2014 |
6449 |
331.31 |
| Jan 08 2014 |
8552 |
331.31 |
| Jan 01 2014 |
6450 |
331.31 |
| Jan 01 2014 |
8552 |
331.31 |
| Dec 25 2013 |
6450 |
331.31 |
| Dec 25 2013 |
8551 |
331.31 |
| Dec 18 2013 |
6450 |
331.31 |
| Dec 18 2013 |
8551 |
331.31 |
| Dec 11 2013 |
6450 |
331.31 |
| Dec 11 2013 |
8551 |
331.31 |
| Dec 04 2013 |
6451 |
331.31 |
| Dec 04 2013 |
8552 |
331.31 |
| Nov 27 2013 |
6451 |
331.31 |
| Nov 27 2013 |
8552 |
331.31 |
| Nov 20 2013 |
6451 |
331.31 |
| Nov 20 2013 |
8553 |
331.31 |
| Nov 13 2013 |
6451 |
331.31 |
| Nov 13 2013 |
8553 |
331.31 |
| Nov 06 2013 |
6451 |
331.31 |
| Nov 06 2013 |
8553 |
331.31 |
| Oct 30 2013 |
6451 |
331.31 |
| Oct 30 2013 |
8553 |
331.31 |
| Oct 23 2013 |
6451 |
331.31 |
| Oct 23 2013 |
8553 |
331.31 |
| Oct 16 2013 |
6435 |
331.31 |
| Oct 16 2013 |
8552 |
331.31 |
| Oct 09 2013 |
6434 |
331.31 |
| Oct 09 2013 |
8550 |
331.31 |
| Oct 02 2013 |
6432 |
331.31 |
| Oct 02 2013 |
8556 |
331.31 |
| Sep 25 2013 |
6391 |
331.31 |
| Sep 25 2013 |
8537 |
331.31 |
| Sep 18 2013 |
6385 |
331.31 |
| Sep 18 2013 |
8509 |
331.31 |
| Sep 11 2013 |
6376 |
331.31 |
| Sep 11 2013 |
8470 |
331.31 |
| Sep 04 2013 |
6400 |
331.31 |
| Sep 04 2013 |
8458 |
331.31 |
| Aug 28 2013 |
6467 |
331.31 |
| Aug 28 2013 |
8484 |
331.31 |
| Aug 21 2013 |
6520 |
331.31 |
| Aug 21 2013 |
8560 |
331.31 |
| Aug 14 2013 |
6569 |
331.31 |
| Aug 14 2013 |
8305 |
331.31 |
| Aug 07 2013 |
6681 |
331.31 |
| Aug 07 2013 |
8399 |
331.31 |
| Jul 31 2013 |
6739 |
331.31 |
| Jul 31 2013 |
8447 |
331.31 |
| Jul 24 2013 |
6770 |
331.31 |
| Jul 24 2013 |
8467 |
331.31 |
| Jul 17 2013 |
6808 |
331.31 |
| Jul 17 2013 |
8476 |
331.31 |
| Jul 10 2013 |
6878 |
331.31 |
| Jul 10 2013 |
8581 |
331.31 |
| Jul 03 2013 |
6973 |
331.31 |
| Jul 03 2013 |
8555 |
331.31 |
| Jun 26 2013 |
7156 |
331.31 |
| Jun 26 2013 |
8699 |
331.31 |
| Jun 19 2013 |
7268 |
331.31 |
| Jun 19 2013 |
8748 |
331.31 |
| Jun 12 2013 |
7314 |
331.31 |
| Jun 12 2013 |
8881 |
331.31 |
| Jun 05 2013 |
7223 |
331.31 |
| Jun 05 2013 |
8825 |
331.31 |
| May 29 2013 |
7267 |
331.31 |
| May 29 2013 |
8849 |
331.31 |
| May 22 2013 |
7395 |
331.31 |
| May 22 2013 |
9049 |
331.31 |
| May 15 2013 |
7429 |
331.31 |
| May 15 2013 |
9083 |
331.31 |
| Oct 19 2012 |
3639 |
295 |
| Oct 19 2012 |
6004 |
307.34 |
| Sep 23 2012 |
3647 |
295 |
| Sep 23 2012 |
5981 |
307.34 |
| Aug 31 2012 |
3577 |
295 |
| Aug 31 2012 |
5905 |
307.34 |
| Aug 24 2012 |
3566 |
295 |
| Aug 24 2012 |
5870 |
307.34 |
| Aug 10 2012 |
3510 |
295 |
| Aug 10 2012 |
5791 |
307.34 |
| Aug 03 2012 |
3470 |
295 |
| Aug 03 2012 |
5754 |
307.34 |
| Jul 27 2012 |
3447 |
295 |
| Jul 27 2012 |
5694 |
307.34 |
| Jul 06 2012 |
3355 |
295 |
| Jul 06 2012 |
5636 |
307.34 |
| Jun 22 2012 |
3356 |
295 |
| Jun 22 2012 |
5427 |
307.34 |
| Jun 15 2012 |
3303 |
295 |
| Jun 15 2012 |
5847 |
307.34 |
| Jun 08 2012 |
3285 |
295 |
| Jun 08 2012 |
5825 |
307.34 |
| Jun 01 2012 |
3332 |
295 |
| Jun 01 2012 |
5819 |
307.34 |
| May 25 2012 |
3117 |
295 |
| May 25 2012 |
5435 |
307.34 |
| May 18 2012 |
3211 |
295 |
| May 18 2012 |
5531 |
307.34 |
| May 11 2012 |
3176 |
295 |
| May 11 2012 |
5567 |
307.34 |
| May 04 2012 |
2992 |
295 |
| May 04 2012 |
5507 |
307.34 |
| Apr 27 2012 |
2716 |
295 |
| Apr 27 2012 |
5469 |
307.34 |
| Apr 13 2012 |
5541 |
313.52 |
| Apr 06 2012 |
5480 |
313.52 |
| Mar 27 2012 |
4240 |
293.46 |
