| Apr 08 2015 |
6579 |
361.05 |
| Apr 08 2015 |
10244 |
361.05 |
| Apr 01 2015 |
6660 |
361.05 |
| Apr 01 2015 |
10424 |
361.05 |
| Mar 25 2015 |
6383 |
361.05 |
| Mar 25 2015 |
10135 |
361.05 |
| Mar 18 2015 |
6189 |
361.05 |
| Mar 18 2015 |
9972 |
361.05 |
| Mar 11 2015 |
6316 |
361.05 |
| Mar 11 2015 |
10329 |
361.05 |
| Mar 04 2015 |
6432 |
361.05 |
| Mar 04 2015 |
10433 |
361.05 |
| Feb 25 2015 |
6473 |
361.05 |
| Feb 25 2015 |
10453 |
361.05 |
| Feb 18 2015 |
6559 |
361.05 |
| Feb 18 2015 |
10533 |
361.05 |
| Feb 11 2015 |
6586 |
361.05 |
| Feb 11 2015 |
10550 |
361.05 |
| Feb 04 2015 |
6618 |
361.05 |
| Feb 04 2015 |
10563 |
361.05 |
| Jan 28 2015 |
6188 |
349.63 |
| Jan 28 2015 |
7877 |
375.22 |
| Jan 28 2015 |
11262 |
366.69 |
| Jan 21 2015 |
5528 |
340.48 |
| Jan 21 2015 |
7890 |
375.22 |
| Jan 21 2015 |
10213 |
357.85 |
| Jan 14 2015 |
7900 |
375.22 |
| Jan 14 2015 |
5539 |
340.48 |
| Jan 14 2015 |
10229 |
357.85 |
| Jan 07 2015 |
7900 |
375.22 |
| Jan 07 2015 |
5529 |
340.48 |
| Jan 07 2015 |
10212 |
357.85 |
| Dec 31 2014 |
5531 |
340.48 |
| Dec 31 2014 |
7900 |
375.22 |
| Dec 31 2014 |
10211 |
357.85 |
| Dec 24 2014 |
7900 |
375.22 |
| Dec 24 2014 |
5531 |
340.48 |
| Dec 24 2014 |
10211 |
357.85 |
| Dec 17 2014 |
5530 |
340.48 |
| Dec 17 2014 |
7900 |
375.22 |
| Dec 17 2014 |
10205 |
357.85 |
| Dec 10 2014 |
5530 |
340.48 |
| Dec 10 2014 |
7900 |
375.22 |
| Dec 10 2014 |
10205 |
357.85 |
| Dec 03 2014 |
5530 |
340.48 |
| Dec 03 2014 |
7900 |
375.22 |
| Dec 03 2014 |
10205 |
357.85 |
| Nov 26 2014 |
7900 |
375.22 |
| Nov 26 2014 |
5530 |
340.48 |
| Nov 26 2014 |
10205 |
357.85 |
| Nov 19 2014 |
5530 |
340.48 |
| Nov 19 2014 |
7900 |
375.22 |
| Nov 19 2014 |
10205 |
357.85 |
| Nov 12 2014 |
5530 |
340.48 |
| Nov 12 2014 |
7900 |
375.22 |
| Nov 12 2014 |
10205 |
357.85 |
| Nov 05 2014 |
7900 |
375.22 |
| Nov 05 2014 |
5530 |
340.48 |
| Nov 05 2014 |
10205 |
357.85 |
| Oct 29 2014 |
7899 |
375.22 |
| Oct 29 2014 |
5530 |
340.48 |
| Oct 29 2014 |
10204 |
357.85 |
| Oct 22 2014 |
5512 |
340.48 |
| Oct 22 2014 |
7892 |
375.22 |
| Oct 22 2014 |
10220 |
357.85 |
| Oct 15 2014 |
7869 |
375.22 |
| Oct 15 2014 |
5509 |
340.48 |
| Oct 15 2014 |
10206 |
357.85 |
| Oct 08 2014 |
7878 |
375.22 |
| Oct 08 2014 |
5503 |
340.48 |
| Oct 08 2014 |
10213 |
357.85 |
| Oct 01 2014 |
5513 |
340.48 |
| Oct 01 2014 |
7883 |
375.22 |
| Oct 01 2014 |
10222 |
357.85 |
| Sep 24 2014 |
5538 |
340.48 |
| Sep 24 2014 |
7912 |
375.22 |
| Sep 24 2014 |
10207 |
357.85 |
| Sep 17 2014 |
7864 |
375.22 |
| Sep 17 2014 |
5564 |
340.48 |
| Sep 17 2014 |
10215 |
357.85 |
| Sep 10 2014 |
5492 |
340.48 |
| Sep 10 2014 |
7875 |
375.22 |
| Sep 10 2014 |
10211 |
357.85 |
| Sep 03 2014 |
5525 |
340.48 |
| Sep 03 2014 |
7895 |
375.22 |
| Sep 03 2014 |
10255 |
357.85 |
| Aug 27 2014 |
5569 |
340.48 |
| Aug 27 2014 |
7812 |
375.22 |
| Aug 27 2014 |
10245 |
357.85 |
| Aug 20 2014 |
5151 |
342.7 |
| Aug 20 2014 |
5567 |
340.48 |
| Aug 20 2014 |
8488 |
341.82 |
| Aug 13 2014 |
5590 |
340.48 |
| Aug 13 2014 |
5136 |
342.7 |
| Aug 13 2014 |
8533 |
341.82 |
| Aug 06 2014 |
5629 |
340.48 |
| Aug 06 2014 |
5201 |
342.7 |
| Aug 06 2014 |
8553 |
341.82 |
| Jul 30 2014 |
5207 |
342.7 |
| Jul 30 2014 |
5650 |
340.48 |
| Jul 30 2014 |
8639 |
341.82 |
| Jul 23 2014 |
5618 |
340.48 |
| Jul 23 2014 |
5212 |
342.7 |
| Jul 23 2014 |
8636 |
341.82 |
| Jul 16 2014 |
5609 |
340.48 |
| Jul 16 2014 |
5264 |
342.7 |
| Jul 16 2014 |
8614 |
341.82 |
| Jul 09 2014 |
5661 |
340.48 |
| Jul 09 2014 |
5300 |
342.7 |
| Jul 09 2014 |
8591 |
341.82 |
| Jul 02 2014 |
5710 |
340.48 |
| Jul 02 2014 |
5339 |
342.7 |
| Jul 02 2014 |
8709 |
341.82 |
| Jun 25 2014 |
5799 |
340.48 |
| Jun 25 2014 |
5406 |
342.7 |
| Jun 25 2014 |
8676 |
341.82 |
| Jun 18 2014 |
5857 |
340.48 |
| Jun 18 2014 |
5431 |
342.7 |
| Jun 18 2014 |
8730 |
341.82 |
| Jun 11 2014 |
5479 |
342.7 |
| Jun 11 2014 |
5906 |
340.48 |
| Jun 11 2014 |
8840 |
341.82 |
| Jun 04 2014 |
6038 |
340.48 |
| Jun 04 2014 |
5549 |
342.7 |
| Jun 04 2014 |
8920 |
341.82 |
| May 28 2014 |
6094 |
340.48 |
| May 28 2014 |
5532 |
342.7 |
| May 28 2014 |
8946 |
341.82 |
| May 21 2014 |
4927 |
333.53 |
| May 21 2014 |
6135 |
340.48 |
| May 21 2014 |
8465 |
337.01 |
| May 14 2014 |
4983 |
333.53 |
| May 14 2014 |
6200 |
340.48 |
| May 14 2014 |
8514 |
337.01 |
| May 07 2014 |
6146 |
340.48 |
| May 07 2014 |
4871 |
333.53 |
| May 07 2014 |
8441 |
337.01 |
| Apr 30 2014 |
5091 |
333.53 |
| Apr 30 2014 |
6414 |
340.48 |
| Apr 30 2014 |
8700 |
337.01 |
| Apr 23 2014 |
5230 |
333.53 |
| Apr 23 2014 |
6509 |
340.48 |
| Apr 23 2014 |
8826 |
337.01 |
| Apr 16 2014 |
6517 |
340.48 |
| Apr 16 2014 |
2808 |
292.15 |
| Apr 16 2014 |
6378 |
311.48 |
| Apr 09 2014 |
6547 |
340.48 |
| Apr 09 2014 |
2949 |
292.15 |
| Apr 09 2014 |
6469 |
311.48 |
| Apr 02 2014 |
2967 |
292.15 |
| Apr 02 2014 |
6611 |
340.48 |
| Apr 02 2014 |
6352 |
311.48 |
| Mar 26 2014 |
6803 |
340.48 |
| Mar 26 2014 |
2941 |
292.15 |
| Mar 26 2014 |
6395 |
311.48 |
| Mar 19 2014 |
6859 |
340.48 |
| Mar 19 2014 |
2947 |
292.15 |
| Mar 19 2014 |
6462 |
311.48 |
| Mar 12 2014 |
6198 |
331.33 |
| Mar 12 2014 |
2755 |
302.05 |
| Mar 12 2014 |
3221 |
296.92 |
| Mar 12 2014 |
3718 |
277.34 |
| Mar 05 2014 |
2135 |
273.8 |
| Mar 05 2014 |
6140 |
330.25 |
| Mar 05 2014 |
2742 |
302.05 |
| Mar 05 2014 |
3736 |
277.34 |
| Feb 26 2014 |
6152 |
330.25 |
| Feb 26 2014 |
2762 |
302.05 |
| Feb 26 2014 |
2159 |
273.8 |
| Feb 26 2014 |
3768 |
277.34 |
| Feb 19 2014 |
2772 |
302.05 |
| Feb 19 2014 |
6182 |
330.25 |
| Feb 19 2014 |
2207 |
273.8 |
| Feb 19 2014 |
3801 |
277.34 |
| Feb 12 2014 |
2221 |
273.8 |
| Feb 12 2014 |
6147 |
329.7 |
| Feb 12 2014 |
2776 |
302.05 |
| Feb 12 2014 |
3805 |
277.34 |
| Feb 05 2014 |
2773 |
302.05 |
| Feb 05 2014 |
6220 |
329.7 |
| Feb 05 2014 |
2247 |
273.8 |
| Feb 05 2014 |
3846 |
277.34 |
| Jan 29 2014 |
5506 |
318.93 |
| Jan 29 2014 |
2773 |
302.05 |
| Jan 29 2014 |
2248 |
273.8 |
| Jan 29 2014 |
3690 |
274.91 |
| Jan 22 2014 |
2769 |
302.05 |
| Jan 22 2014 |
5507 |
318.93 |
| Jan 22 2014 |
2243 |
273.8 |
| Jan 22 2014 |
3687 |
274.91 |
| Jan 15 2014 |
2769 |
302.05 |
| Jan 15 2014 |
5529 |
318.93 |
| Jan 15 2014 |
2243 |
273.8 |
| Jan 15 2014 |
3696 |
274.91 |
| Jan 08 2014 |
5537 |
318.93 |
| Jan 08 2014 |
2769 |
302.05 |
| Jan 08 2014 |
2243 |
273.8 |
| Jan 08 2014 |
3699 |
274.91 |
| Jan 01 2014 |
5538 |
318.93 |
| Jan 01 2014 |
2769 |
302.05 |
| Jan 01 2014 |
2243 |
273.8 |
| Jan 01 2014 |
3700 |
274.91 |
| Dec 25 2013 |
2243 |
273.8 |
| Dec 25 2013 |
2772 |
302.05 |
| Dec 25 2013 |
5538 |
318.93 |
| Dec 25 2013 |
3700 |
274.91 |
| Dec 18 2013 |
2772 |
302.05 |
| Dec 18 2013 |
5538 |
318.93 |
| Dec 18 2013 |
2243 |
273.8 |
| Dec 18 2013 |
3700 |
274.91 |
| Dec 11 2013 |
2772 |
302.05 |
| Dec 11 2013 |
5538 |
318.93 |
| Dec 11 2013 |
2243 |
273.8 |
| Dec 11 2013 |
3700 |
274.91 |
| Dec 04 2013 |
2243 |
273.8 |
| Dec 04 2013 |
5539 |
318.93 |
| Dec 04 2013 |
2772 |
302.05 |
| Dec 04 2013 |
3700 |
274.91 |
| Nov 27 2013 |
2243 |
273.8 |
| Nov 27 2013 |
5539 |
318.93 |
| Nov 27 2013 |
2772 |
302.05 |
| Nov 27 2013 |
3700 |
274.91 |
| Nov 20 2013 |
5539 |
318.93 |
| Nov 20 2013 |
2772 |
302.05 |
| Nov 20 2013 |
2243 |
273.8 |
| Nov 20 2013 |
3701 |
274.91 |
| Nov 13 2013 |
2243 |
273.8 |
| Nov 13 2013 |
5539 |
318.93 |
| Nov 13 2013 |
2772 |
302.05 |
| Nov 13 2013 |
3701 |
274.91 |
| Nov 06 2013 |
2243 |
273.8 |
| Nov 06 2013 |
2772 |
302.05 |
| Nov 06 2013 |
5539 |
318.93 |
| Nov 06 2013 |
3701 |
274.91 |
| Oct 30 2013 |
2772 |
302.05 |
| Oct 30 2013 |
5539 |
318.93 |
| Oct 30 2013 |
2243 |
273.8 |
| Oct 30 2013 |
3700 |
274.91 |
| Oct 23 2013 |
5539 |
318.93 |
| Oct 23 2013 |
2772 |
302.05 |
| Oct 23 2013 |
2244 |
273.8 |
| Oct 23 2013 |
3698 |
274.91 |
| Oct 16 2013 |
2250 |
273.8 |
| Oct 16 2013 |
5527 |
318.93 |
| Oct 16 2013 |
2767 |
302.05 |
| Oct 16 2013 |
3701 |
274.91 |
| Oct 09 2013 |
2766 |
302.05 |
| Oct 09 2013 |
5537 |
318.93 |
| Oct 09 2013 |
2246 |
273.8 |
| Oct 09 2013 |
3719 |
274.91 |
| Oct 02 2013 |
5533 |
318.93 |
| Oct 02 2013 |
2778 |
302.05 |
| Oct 02 2013 |
2248 |
273.8 |
| Oct 02 2013 |
3724 |
274.91 |
| Sep 25 2013 |
5498 |
318.93 |
| Sep 25 2013 |
2773 |
302.05 |
| Sep 25 2013 |
2248 |
273.8 |
| Sep 25 2013 |
3729 |
274.91 |
| Sep 18 2013 |
2234 |
273.8 |
| Sep 18 2013 |
5493 |
318.93 |
| Sep 18 2013 |
2765 |
302.05 |
| Sep 18 2013 |
3705 |
274.91 |
| Sep 11 2013 |
2717 |
302.05 |
| Sep 11 2013 |
5497 |
318.93 |
| Sep 11 2013 |
2258 |
273.8 |
| Sep 11 2013 |
3706 |
274.91 |
| Sep 04 2013 |
5530 |
318.93 |
| Sep 04 2013 |
2727 |
302.05 |
| Sep 04 2013 |
2284 |
273.8 |
| Sep 04 2013 |
3730 |
274.91 |
| Aug 28 2013 |
2258 |
272.51 |
| Aug 28 2013 |
2827 |
302.05 |
| Aug 28 2013 |
5560 |
318.93 |
| Aug 28 2013 |
4208 |
281.28 |
| Aug 21 2013 |
2820 |
302.05 |
| Aug 21 2013 |
5602 |
318.93 |
| Aug 21 2013 |
2272 |
272.51 |
| Aug 21 2013 |
4260 |
281.28 |
| Aug 14 2013 |
5629 |
318.93 |
| Aug 14 2013 |
2484 |
302.05 |
| Aug 14 2013 |
2273 |
272.51 |
| Aug 14 2013 |
4095 |
281.28 |
| Aug 07 2013 |
2499 |
302.05 |
| Aug 07 2013 |
5736 |
318.93 |
| Aug 07 2013 |
2281 |
272.51 |
| Aug 07 2013 |
4154 |
281.28 |
| Jul 31 2013 |
2489 |
302.05 |
| Jul 31 2013 |
5788 |
318.93 |
| Jul 31 2013 |
2338 |
272.51 |
| Jul 31 2013 |
4205 |
281.28 |
| Jul 24 2013 |
5838 |
318.93 |
| Jul 24 2013 |
2501 |
302.05 |
| Jul 24 2013 |
2340 |
272.51 |
| Jul 24 2013 |
4237 |
281.28 |
| Jul 17 2013 |
5851 |
318.93 |
| Jul 17 2013 |
2436 |
302.05 |
| Jul 17 2013 |
2350 |
272.51 |
| Jul 17 2013 |
4237 |
281.28 |
| Jul 10 2013 |
2373 |
272.51 |
| Jul 10 2013 |
5940 |
318.93 |
| Jul 10 2013 |
2480 |
302.05 |
| Jul 10 2013 |
4294 |
281.28 |
| Jul 03 2013 |
6041 |
318.93 |
| Jul 03 2013 |
2393 |
302.05 |
| Jul 03 2013 |
2370 |
272.51 |
| Jul 03 2013 |
4273 |
281.28 |
| Jun 26 2013 |
2372 |
302.05 |
| Jun 26 2013 |
6199 |
318.93 |
| Jun 26 2013 |
2389 |
272.51 |
| Jun 26 2013 |
4349 |
281.28 |
| Jun 19 2013 |
2444 |
272.51 |
| Jun 19 2013 |
2389 |
302.05 |
| Jun 19 2013 |
6298 |
318.93 |
| Jun 19 2013 |
4413 |
281.28 |
| Jun 12 2013 |
2721 |
278.66 |
| Jun 12 2013 |
7101 |
328.59 |
| Jun 12 2013 |
2497 |
302.05 |
| Jun 12 2013 |
4362 |
278.79 |
| Jun 05 2013 |
2396 |
302.05 |
| Jun 05 2013 |
7011 |
328.59 |
| Jun 05 2013 |
2709 |
278.66 |
| Jun 05 2013 |
4374 |
278.79 |
| May 29 2013 |
2658 |
278.66 |
| May 29 2013 |
7067 |
328.59 |
| May 29 2013 |
2390 |
302.05 |
| May 29 2013 |
4384 |
278.79 |
| May 22 2013 |
2754 |
278.66 |
| May 22 2013 |
2420 |
302.05 |
| May 22 2013 |
7184 |
328.59 |
| May 22 2013 |
4500 |
278.79 |
| May 15 2013 |
7219 |
328.59 |
| May 15 2013 |
2458 |
302.05 |
| May 15 2013 |
2792 |
278.66 |
| May 15 2013 |
4538 |
278.79 |
| May 08 2013 |
7217 |
328.59 |
| May 08 2013 |
2298 |
302.05 |
| May 08 2013 |
2786 |
278.66 |
| May 08 2013 |
4513 |
278.79 |
| May 01 2013 |
3362 |
288.69 |
| May 01 2013 |
7000 |
324.66 |
| May 01 2013 |
2900 |
320.59 |
| May 01 2013 |
6075 |
298.7 |
| Apr 24 2013 |
6979 |
324.66 |
| Apr 24 2013 |
2874 |
320.59 |
| Apr 24 2013 |
3322 |
288.69 |
| Apr 24 2013 |
6077 |
298.7 |
| Apr 17 2013 |
2964 |
320.59 |
| Apr 17 2013 |
7040 |
324.66 |
| Apr 17 2013 |
2928 |
278.03 |
| Apr 17 2013 |
6151 |
298.7 |
| Apr 10 2013 |
6964 |
324.66 |
| Apr 10 2013 |
3564 |
339.12 |
| Apr 10 2013 |
2894 |
275.52 |
| Apr 10 2013 |
4812 |
279.89 |
| Apr 03 2013 |
2906 |
275.52 |
| Apr 03 2013 |
3538 |
339.12 |
| Apr 03 2013 |
6969 |
324.66 |
| Apr 03 2013 |
4839 |
279.89 |
| Mar 27 2013 |
3596 |
339.12 |
| Mar 27 2013 |
6993 |
324.66 |
| Mar 27 2013 |
3001 |
275.52 |
| Mar 27 2013 |
4918 |
279.89 |
| Mar 20 2013 |
3364 |
339.12 |
| Mar 20 2013 |
6886 |
324.66 |
| Mar 20 2013 |
3005 |
275.52 |
| Mar 20 2013 |
4941 |
279.89 |
| Mar 13 2013 |
2925 |
297.1 |
| Mar 13 2013 |
4952 |
279.89 |
| Oct 19 2012 |
6932 |
339.63 |
| Oct 19 2012 |
3014 |
332.25 |
| Oct 19 2012 |
2897 |
278.59 |
| Oct 19 2012 |
5646 |
302.71 |
| Sep 23 2012 |
2906 |
278.59 |
| Sep 23 2012 |
2975 |
332.25 |
| Sep 23 2012 |
6888 |
339.63 |
| Sep 23 2012 |
5632 |
302.71 |
| Aug 31 2012 |
2822 |
332.25 |
| Aug 31 2012 |
6715 |
339.63 |
| Aug 31 2012 |
2854 |
278.59 |
| Aug 31 2012 |
5571 |
302.71 |
| Aug 24 2012 |
2837 |
278.59 |
| Aug 24 2012 |
2801 |
332.25 |
| Aug 24 2012 |
6654 |
339.63 |
| Aug 24 2012 |
5539 |
302.71 |
| Aug 10 2012 |
2715 |
332.25 |
| Aug 10 2012 |
6475 |
339.63 |
| Aug 10 2012 |
2809 |
278.59 |
| Aug 10 2012 |
5473 |
302.71 |
| Aug 03 2012 |
2782 |
278.59 |
| Aug 03 2012 |
2639 |
332.25 |
| Aug 03 2012 |
6403 |
339.63 |
| Aug 03 2012 |
5423 |
302.71 |
| Jul 27 2012 |
2760 |
278.59 |
| Jul 27 2012 |
2538 |
332.25 |
| Jul 27 2012 |
6273 |
339.63 |
| Jul 27 2012 |
5367 |
302.71 |
| Jul 06 2012 |
5505 |
330.66 |
| Jul 06 2012 |
2402 |
332.25 |
| Jul 06 2012 |
2550 |
274.63 |
| Jul 06 2012 |
5532 |
306.05 |
| Jun 22 2012 |
5069 |
330.66 |
| Jun 22 2012 |
2525 |
332.25 |
| Jun 22 2012 |
2553 |
274.63 |
| Jun 22 2012 |
5333 |
306.05 |
| Jun 15 2012 |
5132 |
330.66 |
| Jun 15 2012 |
2728 |
332.25 |
| Jun 15 2012 |
2514 |
274.63 |
| Jun 15 2012 |
5738 |
306.05 |
| Jun 08 2012 |
2753 |
332.25 |
| Jun 08 2012 |
5097 |
330.66 |
| Jun 08 2012 |
2516 |
274.63 |
| Jun 08 2012 |
5710 |
306.05 |
| Jun 01 2012 |
4918 |
330.66 |
| Jun 01 2012 |
2931 |
332.25 |
| Jun 01 2012 |
2669 |
276.84 |
| Jun 01 2012 |
5827 |
307.43 |
| May 25 2012 |
4164 |
330.66 |
| May 25 2012 |
2875 |
332.25 |
| May 25 2012 |
2524 |
276.84 |
| May 25 2012 |
5441 |
307.43 |
| May 18 2012 |
2993 |
332.25 |
| May 18 2012 |
4250 |
330.66 |
| May 18 2012 |
2838 |
283.8 |
| May 18 2012 |
5564 |
307.94 |
| May 11 2012 |
2980 |
332.25 |
| May 11 2012 |
4202 |
330.66 |
| May 11 2012 |
2973 |
289.48 |
| May 11 2012 |
6356 |
318.64 |
| May 04 2012 |
2635 |
284.09 |
| May 04 2012 |
4980 |
352.39 |
| May 04 2012 |
2653 |
325.37 |
| May 04 2012 |
7179 |
332 |
| Apr 27 2012 |
2403 |
325.37 |
| Apr 27 2012 |
4861 |
352.39 |
| Apr 27 2012 |
2404 |
284.09 |
| Apr 27 2012 |
7100 |
332 |
| Apr 13 2012 |
1886 |
284.09 |
| Apr 13 2012 |
2092 |
325.37 |
| Apr 13 2012 |
6211 |
324.27 |
| Apr 06 2012 |
1772 |
284.09 |
| Apr 06 2012 |
1982 |
325.37 |
| Apr 06 2012 |
6138 |
324.27 |
| Mar 27 2012 |
6611 |
334.23 |
