| Apr 23 2024 |
2344 |
356.46 |
| Apr 23 2024 |
3443 |
403.09 |
| Apr 23 2024 |
7055 |
369.62 |
| Apr 17 2024 |
2362 |
356.46 |
| Apr 17 2024 |
3399 |
403.09 |
| Apr 17 2024 |
7199 |
369.62 |
| Apr 10 2024 |
2389 |
356.46 |
| Apr 10 2024 |
3398 |
403.09 |
| Apr 10 2024 |
7180 |
369.62 |
| Apr 03 2024 |
2354 |
356.46 |
| Apr 03 2024 |
3375 |
403.09 |
| Apr 03 2024 |
7184 |
369.62 |
| Mar 27 2024 |
2369 |
356.46 |
| Mar 27 2024 |
3358 |
403.09 |
| Mar 27 2024 |
7166 |
369.62 |
| Mar 21 2024 |
2360 |
356.46 |
| Mar 21 2024 |
3349 |
403.09 |
| Mar 21 2024 |
7159 |
369.62 |
| Mar 14 2024 |
2393 |
356.46 |
| Mar 14 2024 |
3324 |
403.09 |
| Mar 14 2024 |
7117 |
369.62 |
| Mar 07 2024 |
2391 |
356.46 |
| Mar 07 2024 |
3340 |
403.09 |
| Mar 07 2024 |
7126 |
369.62 |
| Feb 29 2024 |
3893 |
379.72 |
| Feb 29 2024 |
3331 |
403.09 |
| Feb 29 2024 |
7335 |
372.2 |
| Feb 22 2024 |
3882 |
379.72 |
| Feb 22 2024 |
3331 |
403.09 |
| Feb 22 2024 |
7314 |
372.2 |
| Feb 15 2024 |
3875 |
379.72 |
| Feb 15 2024 |
3323 |
403.09 |
| Feb 15 2024 |
7291 |
372.2 |
| Feb 08 2024 |
3860 |
379.72 |
| Feb 08 2024 |
3306 |
403.09 |
| Feb 08 2024 |
7259 |
372.2 |
| Feb 01 2024 |
3705 |
379.72 |
| Feb 01 2024 |
3308 |
403.09 |
| Feb 01 2024 |
7156 |
372.2 |
| Jan 25 2024 |
3689 |
379.72 |
| Jan 25 2024 |
3292 |
403.09 |
| Jan 25 2024 |
7157 |
372.2 |
| Jan 18 2024 |
3689 |
379.72 |
| Jan 18 2024 |
3286 |
403.09 |
| Jan 18 2024 |
7164 |
372.2 |
| Jan 11 2024 |
3689 |
379.72 |
| Jan 11 2024 |
3276 |
403.09 |
| Jan 11 2024 |
7165 |
372.2 |
| Jan 04 2024 |
3689 |
379.72 |
| Jan 04 2024 |
3279 |
403.09 |
| Jan 04 2024 |
7161 |
372.2 |
| Dec 28 2023 |
3689 |
379.72 |
| Dec 28 2023 |
3277 |
403.09 |
| Dec 28 2023 |
7157 |
372.2 |
| Dec 21 2023 |
3689 |
379.72 |
| Dec 21 2023 |
3277 |
403.09 |
| Dec 21 2023 |
7157 |
372.2 |
| Dec 14 2023 |
3689 |
379.72 |
| Dec 14 2023 |
3276 |
403.09 |
| Dec 14 2023 |
7155 |
372.2 |
| Dec 07 2023 |
3689 |
379.72 |
| Dec 07 2023 |
3277 |
403.09 |
| Dec 07 2023 |
7156 |
372.2 |
| Nov 30 2023 |
3676 |
379.72 |
| Nov 30 2023 |
3280 |
403.09 |
| Nov 30 2023 |
7152 |
372.2 |
| Nov 23 2023 |
3676 |
379.72 |
| Nov 23 2023 |
3280 |
403.09 |
| Nov 23 2023 |
7151 |
372.2 |
| Nov 16 2023 |
3676 |
379.72 |
| Nov 16 2023 |
3256 |
403.09 |
| Nov 16 2023 |
7145 |
372.2 |
| Nov 09 2023 |
3677 |
379.72 |
| Nov 09 2023 |
3251 |
403.09 |
| Nov 09 2023 |
7143 |
372.2 |
| Nov 02 2023 |
3677 |
379.72 |
| Nov 02 2023 |
3251 |
403.09 |
| Nov 02 2023 |
7143 |
372.2 |
| Oct 26 2023 |
3625 |
379.72 |
| Oct 26 2023 |
5119 |
449.22 |
| Oct 26 2023 |
7124 |
372.2 |
| Oct 19 2023 |
3640 |
379.72 |
| Oct 19 2023 |
5101 |
449.22 |
| Oct 19 2023 |
7077 |
372.2 |
| Oct 12 2023 |
3639 |
379.72 |
| Oct 12 2023 |
5098 |
449.22 |
| Oct 12 2023 |
7079 |
372.2 |
| Oct 05 2023 |
3638 |
379.72 |
| Oct 05 2023 |
5105 |
449.22 |
| Oct 05 2023 |
6968 |
372.2 |
| Sep 28 2023 |
3726 |
379.72 |
| Sep 28 2023 |
5092 |
449.22 |
| Sep 28 2023 |
7048 |
372.2 |
| Sep 21 2023 |
3716 |
379.72 |
| Sep 21 2023 |
5005 |
449.22 |
| Sep 21 2023 |
7036 |
372.2 |
| Sep 14 2023 |
3746 |
379.72 |
| Sep 14 2023 |
5024 |
449.22 |
| Sep 14 2023 |
7059 |
372.2 |
| Sep 07 2023 |
3756 |
379.72 |
| Sep 07 2023 |
5116 |
449.22 |
| Sep 07 2023 |
7065 |
372.2 |
| Aug 31 2023 |
3761 |
379.72 |
| Aug 31 2023 |
5093 |
449.22 |
| Aug 31 2023 |
7108 |
372.2 |
| Aug 24 2023 |
3789 |
379.72 |
| Aug 24 2023 |
5103 |
449.22 |
| Aug 24 2023 |
7043 |
372.2 |
| Aug 17 2023 |
3777 |
379.72 |
| Aug 17 2023 |
5207 |
449.22 |
| Aug 17 2023 |
7070 |
372.2 |
| Aug 10 2023 |
3780 |
379.72 |
| Aug 10 2023 |
5304 |
449.22 |
| Aug 10 2023 |
7077 |
372.2 |
| Aug 03 2023 |
3754 |
379.72 |
| Aug 03 2023 |
5274 |
449.22 |
| Aug 03 2023 |
7067 |
372.2 |
| Jul 27 2023 |
3775 |
379.72 |
| Jul 27 2023 |
5349 |
449.22 |
| Jul 27 2023 |
7054 |
372.2 |
| Jul 20 2023 |
3814 |
379.72 |
| Jul 20 2023 |
5464 |
449.22 |
| Jul 20 2023 |
7028 |
372.2 |
| Jul 13 2023 |
3813 |
379.72 |
| Jul 13 2023 |
5464 |
449.22 |
| Jul 13 2023 |
7043 |
372.2 |
| Jul 06 2023 |
3850 |
379.72 |
| Jul 06 2023 |
5492 |
449.22 |
| Jul 06 2023 |
7066 |
372.2 |
| Jun 29 2023 |
3833 |
379.72 |
| Jun 29 2023 |
5538 |
449.22 |
| Jun 29 2023 |
7055 |
372.2 |
| Jun 22 2023 |
3850 |
379.72 |
| Jun 22 2023 |
5599 |
449.22 |
| Jun 22 2023 |
7018 |
372.2 |
| Jun 15 2023 |
3865 |
380.28 |
| Jun 15 2023 |
5645 |
449.22 |
| Jun 15 2023 |
6798 |
368.09 |
| Jun 08 2023 |
3895 |
380.28 |
| Jun 08 2023 |
5644 |
449.22 |
| Jun 08 2023 |
6839 |
368.09 |
| Jun 01 2023 |
3947 |
380.28 |
| Jun 01 2023 |
5640 |
449.22 |
| Jun 01 2023 |
6823 |
368.09 |
| May 25 2023 |
3899 |
380.28 |
| May 25 2023 |
5621 |
449.22 |
| May 25 2023 |
6785 |
368.09 |
| May 18 2023 |
3868 |
380.28 |
| May 18 2023 |
5586 |
449.22 |
| May 18 2023 |
6752 |
368.09 |
| May 11 2023 |
3821 |
380.28 |
| May 11 2023 |
5527 |
449.22 |
| May 11 2023 |
6717 |
368.09 |
| May 04 2023 |
3718 |
380.28 |
| May 04 2023 |
5438 |
449.22 |
| May 04 2023 |
6587 |
368.09 |
| Apr 27 2023 |
3670 |
380.28 |
| Apr 27 2023 |
5421 |
449.22 |
| Apr 27 2023 |
6505 |
368.09 |
| Apr 20 2023 |
3619 |
380.28 |
| Apr 20 2023 |
5418 |
449.22 |
| Apr 20 2023 |
6454 |
368.09 |
| Apr 13 2023 |
3587 |
380.28 |
| Apr 13 2023 |
5395 |
449.22 |
| Apr 13 2023 |
6428 |
368.09 |
| Apr 06 2023 |
3549 |
380.28 |
| Apr 06 2023 |
5408 |
449.22 |
| Apr 06 2023 |
6409 |
368.09 |
| Mar 30 2023 |
3501 |
380.28 |
| Mar 30 2023 |
5377 |
449.22 |
| Mar 30 2023 |
6397 |
368.09 |
| Mar 23 2023 |
3462 |
380.28 |
| Mar 23 2023 |
5386 |
449.22 |
| Mar 23 2023 |
6366 |
368.09 |
| Mar 16 2023 |
3433 |
380.28 |
| Mar 16 2023 |
5338 |
449.22 |
| Mar 16 2023 |
6315 |
368.09 |
| Mar 09 2023 |
3324 |
380.28 |
| Mar 09 2023 |
5344 |
449.22 |
| Mar 09 2023 |
6255 |
368.09 |
| Mar 02 2023 |
3302 |
380.28 |
| Mar 02 2023 |
5281 |
449.22 |
| Mar 02 2023 |
6225 |
368.09 |
| Feb 23 2023 |
3309 |
380.28 |
| Feb 23 2023 |
5277 |
449.22 |
| Feb 23 2023 |
6228 |
368.09 |
| Feb 16 2023 |
3235 |
380.28 |
| Feb 16 2023 |
5277 |
449.22 |
| Feb 16 2023 |
6159 |
368.09 |
| Feb 09 2023 |
3236 |
380.28 |
| Feb 09 2023 |
5274 |
449.22 |
| Feb 09 2023 |
6152 |
368.09 |
| Feb 02 2023 |
3247 |
380.28 |
| Feb 02 2023 |
5260 |
449.22 |
| Feb 02 2023 |
6134 |
368.09 |
| Jan 26 2023 |
3246 |
380.28 |
| Jan 26 2023 |
5233 |
449.22 |
| Jan 26 2023 |
6120 |
368.09 |
| Jan 19 2023 |
3246 |
380.28 |
| Jan 19 2023 |
5222 |
449.22 |
| Jan 19 2023 |
6114 |
368.09 |
| Jan 12 2023 |
3246 |
380.28 |
| Jan 12 2023 |
5211 |
449.22 |
| Jan 12 2023 |
6114 |
368.09 |
| Jan 05 2023 |
3246 |
380.28 |
| Jan 05 2023 |
5211 |
449.22 |
| Jan 05 2023 |
6115 |
368.09 |
| Dec 29 2022 |
3246 |
380.28 |
| Dec 29 2022 |
5212 |
449.22 |
| Dec 29 2022 |
6115 |
368.09 |
| Dec 22 2022 |
3246 |
380.28 |
| Dec 22 2022 |
5212 |
449.22 |
| Dec 22 2022 |
6115 |
368.09 |
| Dec 15 2022 |
3236 |
380.28 |
| Dec 15 2022 |
5209 |
449.22 |
| Dec 15 2022 |
6113 |
368.09 |
| Dec 08 2022 |
3236 |
380.28 |
| Dec 08 2022 |
5212 |
449.22 |
| Dec 08 2022 |
6109 |
368.09 |
| Dec 01 2022 |
3236 |
380.28 |
| Dec 01 2022 |
5212 |
449.22 |
| Dec 01 2022 |
6109 |
368.09 |
| Nov 24 2022 |
3236 |
380.28 |
| Nov 24 2022 |
5212 |
449.22 |
| Nov 24 2022 |
6109 |
368.09 |
| Nov 17 2022 |
3226 |
380.28 |
| Nov 17 2022 |
5204 |
449.22 |
| Nov 17 2022 |
6107 |
368.09 |
| Nov 10 2022 |
3227 |
380.28 |
| Nov 10 2022 |
5205 |
449.22 |
| Nov 10 2022 |
6108 |
368.09 |
| Nov 03 2022 |
3227 |
380.28 |
| Nov 03 2022 |
5205 |
449.22 |
| Nov 03 2022 |
6093 |
368.09 |
| Oct 27 2022 |
3227 |
380.28 |
| Oct 27 2022 |
5204 |
449.22 |
| Oct 27 2022 |
6087 |
368.09 |
| Oct 20 2022 |
3232 |
380.28 |
| Oct 20 2022 |
5203 |
449.22 |
| Oct 20 2022 |
6093 |
368.09 |
| Oct 13 2022 |
3225 |
380.28 |
| Oct 13 2022 |
5203 |
449.22 |
| Oct 13 2022 |
6089 |
368.09 |
| Oct 06 2022 |
3227 |
380.28 |
| Oct 06 2022 |
5220 |
449.22 |
| Oct 06 2022 |
6087 |
368.09 |
| Sep 29 2022 |
3220 |
380.28 |
| Sep 29 2022 |
5227 |
449.22 |
| Sep 29 2022 |
6090 |
368.09 |
| Sep 22 2022 |
3201 |
380.28 |
| Sep 22 2022 |
5214 |
449.22 |
| Sep 22 2022 |
6076 |
368.09 |
| Sep 15 2022 |
3196 |
380.28 |
| Sep 15 2022 |
5209 |
449.22 |
| Sep 15 2022 |
6071 |
368.09 |
| Sep 08 2022 |
3204 |
380.28 |
| Sep 08 2022 |
5194 |
449.22 |
| Sep 08 2022 |
6034 |
368.09 |
| Sep 01 2022 |
3172 |
380.28 |
| Sep 01 2022 |
5142 |
449.22 |
| Sep 01 2022 |
5969 |
368.09 |
| Aug 25 2022 |
3146 |
380.28 |
| Aug 25 2022 |
5122 |
449.22 |
| Aug 25 2022 |
5908 |
368.09 |
| Aug 18 2022 |
3101 |
380.28 |
| Aug 18 2022 |
5133 |
449.22 |
| Aug 18 2022 |
5868 |
368.09 |
| Aug 11 2022 |
3084 |
380.28 |
| Aug 11 2022 |
5133 |
449.22 |
| Aug 11 2022 |
5834 |
368.09 |
| Aug 04 2022 |
3063 |
380.28 |
| Aug 04 2022 |
5129 |
449.22 |
| Aug 04 2022 |
5819 |
368.09 |
| Jul 28 2022 |
3020 |
380.28 |
| Jul 28 2022 |
5052 |
449.22 |
| Jul 28 2022 |
5759 |
368.09 |
| Jul 21 2022 |
2994 |
380.28 |
| Jul 21 2022 |
5025 |
449.22 |
| Jul 21 2022 |
5686 |
368.09 |
| Jul 14 2022 |
2983 |
380.28 |
| Jul 14 2022 |
5022 |
449.22 |
| Jul 14 2022 |
5668 |
368.09 |
| Jul 07 2022 |
2939 |
380.28 |
| Jul 07 2022 |
4992 |
449.22 |
| Jul 07 2022 |
5616 |
368.09 |
| Jun 30 2022 |
2911 |
380.28 |
| Jun 30 2022 |
4999 |
449.22 |
| Jun 30 2022 |
5591 |
368.09 |
| Jun 23 2022 |
2904 |
380.28 |
| Jun 23 2022 |
5029 |
449.22 |
| Jun 23 2022 |
5566 |
368.09 |
| Jun 16 2022 |
2857 |
380.28 |
| Jun 16 2022 |
5005 |
449.22 |
| Jun 16 2022 |
5443 |
368.09 |
| Jun 09 2022 |
2823 |
380.28 |
| Jun 09 2022 |
4995 |
449.22 |
| Jun 09 2022 |
5364 |
368.09 |
| Jun 02 2022 |
2764 |
380.28 |
| Jun 02 2022 |
4948 |
449.22 |
| Jun 02 2022 |
5224 |
368.09 |
| May 26 2022 |
2726 |
380.28 |
| May 26 2022 |
4903 |
449.22 |
| May 26 2022 |
5103 |
368.09 |
| May 19 2022 |
2772 |
386.05 |
| May 19 2022 |
4786 |
449.22 |
| May 19 2022 |
5927 |
388.02 |
| May 12 2022 |
2756 |
386.05 |
| May 12 2022 |
4783 |
449.22 |
| May 12 2022 |
5871 |
388.02 |
| May 05 2022 |
2674 |
386.05 |
| May 05 2022 |
4718 |
449.22 |
| May 05 2022 |
5711 |
388.02 |
| Apr 28 2022 |
2807 |
396.16 |
| Apr 28 2022 |
6475 |
495.35 |
| Apr 28 2022 |
6522 |
409.31 |
| Apr 21 2022 |
2625 |
396.16 |
| Apr 21 2022 |
6243 |
495.35 |
| Apr 21 2022 |
6296 |
409.31 |
| Apr 14 2022 |
2494 |
396.16 |
| Apr 14 2022 |
6199 |
495.35 |
| Apr 14 2022 |
6188 |
409.31 |
| Apr 07 2022 |
2386 |
396.16 |
| Apr 07 2022 |
6192 |
495.35 |
| Apr 07 2022 |
6100 |
409.31 |
| Mar 31 2022 |
2367 |
396.16 |
| Mar 31 2022 |
6192 |
495.35 |
| Mar 31 2022 |
6082 |
409.31 |
| Mar 24 2022 |
2206 |
396.16 |
| Mar 24 2022 |
6116 |
495.35 |
| Mar 24 2022 |
5923 |
409.31 |
| Mar 17 2022 |
2201 |
396.16 |
| Mar 17 2022 |
6008 |
495.35 |
| Mar 17 2022 |
5882 |
409.31 |
| Mar 10 2022 |
2373 |
382.5 |
| Mar 10 2022 |
6033 |
495.35 |
| Mar 10 2022 |
6525 |
431.37 |
| Mar 03 2022 |
2279 |
382.5 |
| Mar 03 2022 |
6158 |
495.35 |
| Mar 03 2022 |
6616 |
431.37 |
| Feb 24 2022 |
2114 |
382.5 |
| Feb 24 2022 |
6151 |
495.35 |
| Feb 24 2022 |
6525 |
431.37 |
| Feb 17 2022 |
1893 |
382.5 |
| Feb 17 2022 |
2461 |
382.5 |
| Feb 10 2022 |
1888 |
382.5 |
| Feb 10 2022 |
2412 |
382.5 |
| Feb 03 2022 |
1895 |
382.5 |
| Feb 03 2022 |
2410 |
382.5 |
| Jan 27 2022 |
1878 |
382.5 |
| Jan 27 2022 |
2412 |
382.5 |
| Jan 20 2022 |
1877 |
382.5 |
| Jan 20 2022 |
2412 |
382.5 |
| Jan 13 2022 |
1876 |
382.5 |
| Jan 13 2022 |
2424 |
382.5 |
| Jan 06 2022 |
1875 |
382.5 |
| Jan 06 2022 |
2426 |
382.5 |
| Dec 30 2021 |
1880 |
382.5 |
| Dec 30 2021 |
2429 |
382.5 |
| Dec 23 2021 |
1879 |
382.5 |
| Dec 23 2021 |
2429 |
382.5 |
| Dec 16 2021 |
1880 |
382.5 |
| Dec 16 2021 |
2428 |
382.5 |
| Dec 09 2021 |
1878 |
382.5 |
| Dec 09 2021 |
2429 |
382.5 |
| Dec 02 2021 |
1879 |
382.5 |
| Dec 02 2021 |
2429 |
382.5 |
| Nov 25 2021 |
1880 |
382.5 |
| Nov 25 2021 |
2428 |
382.5 |
| Nov 18 2021 |
1880 |
382.5 |
| Nov 18 2021 |
2430 |
382.5 |
| Nov 11 2021 |
1879 |
382.5 |
| Nov 11 2021 |
2430 |
382.5 |
| Nov 04 2021 |
1884 |
382.5 |
| Nov 04 2021 |
2452 |
382.5 |
| Oct 28 2021 |
1882 |
382.5 |
| Oct 28 2021 |
2454 |
382.5 |
| Oct 21 2021 |
1884 |
382.5 |
| Oct 21 2021 |
2460 |
382.5 |
| Oct 14 2021 |
1879 |
382.5 |
| Oct 14 2021 |
2458 |
382.5 |
| Oct 07 2021 |
1879 |
382.5 |
| Oct 07 2021 |
2458 |
382.5 |
| Sep 30 2021 |
1877 |
382.5 |
| Sep 30 2021 |
2412 |
382.5 |
| Sep 23 2021 |
1909 |
382.5 |
| Sep 23 2021 |
2400 |
382.5 |
| Sep 16 2021 |
1872 |
382.5 |
| Sep 16 2021 |
2384 |
382.5 |
| Sep 09 2021 |
1873 |
382.5 |
| Sep 09 2021 |
2361 |
382.5 |
| Sep 02 2021 |
1916 |
382.5 |
| Sep 02 2021 |
2382 |
382.5 |
| Aug 26 2021 |
1893 |
382.5 |
| Aug 26 2021 |
2285 |
382.5 |
| Aug 19 2021 |
1907 |
382.5 |
| Aug 19 2021 |
2304 |
382.5 |
| Aug 12 2021 |
1895 |
382.5 |
| Aug 12 2021 |
2301 |
382.5 |
| Aug 05 2021 |
1881 |
382.5 |
| Aug 05 2021 |
2253 |
382.5 |
| Jul 29 2021 |
1880 |
382.5 |
| Jul 29 2021 |
2249 |
382.5 |
| Jul 22 2021 |
1783 |
382.5 |
| Jul 22 2021 |
2071 |
382.5 |
| Jul 15 2021 |
1846 |
382.5 |
| Jul 15 2021 |
2032 |
382.5 |
| Jul 08 2021 |
1780 |
382.5 |
| Jul 08 2021 |
1954 |
382.5 |
| Jul 01 2021 |
1776 |
382.5 |
| Jul 01 2021 |
1921 |
382.5 |
| Jun 24 2021 |
1772 |
382.5 |
| Jun 24 2021 |
1860 |
382.5 |
| Jun 10 2021 |
803 |
347.94 |
| Jun 10 2021 |
763 |
347.94 |
| Jun 03 2021 |
663 |
347.94 |
| May 27 2021 |
756 |
347.94 |
| May 27 2021 |
654 |
347.94 |
| May 07 2021 |
2432 |
347.94 |
| Apr 30 2021 |
974 |
437.63 |
| Apr 23 2021 |
943 |
437.63 |
| Apr 16 2021 |
889 |
437.63 |
| Apr 09 2021 |
889 |
437.63 |
| Apr 02 2021 |
889 |
437.63 |
| Mar 26 2021 |
889 |
437.63 |
| Mar 19 2021 |
768 |
437.63 |
| Mar 12 2021 |
716 |
437.63 |
| Mar 05 2021 |
906 |
437.63 |
| Feb 26 2021 |
1053 |
437.63 |
| Feb 19 2021 |
1068 |
437.63 |
| Feb 12 2021 |
1270 |
436.5 |
| Feb 05 2021 |
1370 |
436.5 |
| Jan 29 2021 |
1379 |
436.5 |
| Jan 22 2021 |
1386 |
436.5 |
| Jan 15 2021 |
1386 |
436.5 |
| Jan 08 2021 |
1386 |
436.5 |
| Jan 01 2021 |
1386 |
436.5 |
| Dec 25 2020 |
1386 |
436.5 |
| Dec 18 2020 |
1356 |
436.5 |
| Dec 11 2020 |
1356 |
436.5 |
| Dec 04 2020 |
1356 |
436.5 |
| Nov 27 2020 |
1356 |
436.5 |
| Nov 20 2020 |
1356 |
436.5 |
| Nov 13 2020 |
1356 |
436.5 |
| Nov 06 2020 |
1356 |
436.5 |
| Jun 12 2020 |
734 |
347.94 |
| Jun 12 2020 |
1331 |
347.94 |
| Jun 05 2020 |
749 |
347.94 |
| Jun 05 2020 |
1400 |
347.94 |
| May 29 2020 |
790 |
347.94 |
| May 29 2020 |
1462 |
347.94 |
| May 22 2020 |
826 |
347.94 |
| May 22 2020 |
1546 |
347.94 |
| May 15 2020 |
874 |
347.94 |
| May 15 2020 |
1618 |
347.94 |
| May 08 2020 |
906 |
347.94 |
| May 08 2020 |
1657 |
347.94 |
| May 01 2020 |
1033 |
348.97 |
| May 01 2020 |
5676 |
421.68 |
| May 01 2020 |
1218 |
352.24 |
| May 01 2020 |
2971 |
368.86 |
| Apr 24 2020 |
5871 |
421.68 |
| Apr 24 2020 |
1232 |
352.24 |
| Apr 24 2020 |
1089 |
348.97 |
| Apr 24 2020 |
3087 |
368.86 |
| Apr 17 2020 |
1177 |
348.97 |
| Apr 17 2020 |
5906 |
421.68 |
| Apr 17 2020 |
1235 |
352.24 |
| Apr 17 2020 |
3199 |
368.86 |
| Apr 10 2020 |
1230 |
348.97 |
| Apr 10 2020 |
6015 |
421.68 |
| Apr 10 2020 |
1258 |
352.24 |
| Apr 10 2020 |
3283 |
368.86 |
| Apr 03 2020 |
1375 |
352.24 |
| Apr 03 2020 |
6173 |
421.68 |
| Apr 03 2020 |
1304 |
348.97 |
| Apr 03 2020 |
3398 |
368.86 |
| Mar 27 2020 |
1426 |
352.24 |
| Mar 27 2020 |
6312 |
421.68 |
| Mar 27 2020 |
1383 |
348.97 |
| Mar 27 2020 |
3528 |
368.86 |
| Mar 20 2020 |
1445 |
352.24 |
| Mar 20 2020 |
6399 |
421.68 |
| Mar 20 2020 |
1436 |
348.97 |
| Mar 20 2020 |
3597 |
368.86 |
| Mar 13 2020 |
1496 |
348.97 |
| Mar 13 2020 |
1430 |
352.24 |
| Mar 13 2020 |
6455 |
421.68 |
| Mar 13 2020 |
3679 |
368.86 |
| Mar 06 2020 |
6508 |
421.68 |
| Mar 06 2020 |
1465 |
352.24 |
| Mar 06 2020 |
1531 |
348.97 |
| Mar 06 2020 |
3712 |
368.86 |
| Feb 28 2020 |
6497 |
421.68 |
| Feb 28 2020 |
1895 |
365.4 |
| Feb 28 2020 |
3259 |
380.58 |
| Feb 28 2020 |
3761 |
368.86 |
| Feb 21 2020 |
3220 |
380.58 |
| Feb 21 2020 |
1862 |
365.4 |
| Feb 21 2020 |
6415 |
421.68 |
| Feb 21 2020 |
3721 |
368.86 |
| Feb 14 2020 |
6441 |
421.68 |
| Feb 14 2020 |
1911 |
367.08 |
| Feb 14 2020 |
3022 |
377.49 |
| Feb 14 2020 |
3609 |
367.5 |
| Feb 07 2020 |
1713 |
358.86 |
| Feb 07 2020 |
6394 |
421.68 |
| Feb 07 2020 |
3017 |
377.49 |
| Feb 07 2020 |
3598 |
367.5 |
| Jan 31 2020 |
1716 |
358.86 |
| Jan 31 2020 |
6412 |
421.68 |
| Jan 31 2020 |
3042 |
377.49 |
| Jan 31 2020 |
3606 |
367.5 |
| Jan 24 2020 |
3045 |
377.49 |
| Jan 24 2020 |
1715 |
358.86 |
| Jan 24 2020 |
6433 |
421.68 |
| Jan 24 2020 |
3614 |
367.5 |
| Jan 17 2020 |
1715 |
358.86 |
| Jan 17 2020 |
6390 |
421.68 |
| Jan 17 2020 |
3054 |
377.49 |
| Jan 17 2020 |
3593 |
367.5 |
| Jan 10 2020 |
6388 |
421.68 |
| Jan 10 2020 |
1715 |
358.86 |
| Jan 10 2020 |
3054 |
377.49 |
| Jan 10 2020 |
3595 |
367.5 |
| Jan 03 2020 |
1715 |
358.86 |
| Jan 03 2020 |
6392 |
421.68 |
| Jan 03 2020 |
3055 |
377.49 |
| Jan 03 2020 |
3596 |
367.5 |
| Dec 27 2019 |
1715 |
358.86 |
| Dec 27 2019 |
6390 |
421.68 |
| Dec 27 2019 |
3055 |
377.49 |
| Dec 27 2019 |
3597 |
367.5 |
| Dec 20 2019 |
6390 |
421.68 |
| Dec 20 2019 |
1715 |
358.86 |
| Dec 20 2019 |
3055 |
377.49 |
| Dec 20 2019 |
3597 |
367.5 |
| Dec 13 2019 |
1715 |
358.86 |
| Dec 13 2019 |
6390 |
421.68 |
| Dec 13 2019 |
3055 |
377.49 |
| Dec 13 2019 |
3597 |
367.5 |
| Dec 06 2019 |
3055 |
377.49 |
| Dec 06 2019 |
6378 |
421.68 |
| Dec 06 2019 |
1715 |
358.86 |
| Dec 06 2019 |
3598 |
367.5 |
| Nov 29 2019 |
6361 |
421.68 |
| Nov 29 2019 |
1715 |
358.86 |
| Nov 29 2019 |
3055 |
377.49 |
| Nov 29 2019 |
3609 |
367.5 |
| Nov 22 2019 |
1715 |
358.86 |
| Nov 22 2019 |
6361 |
421.68 |
| Nov 22 2019 |
3055 |
377.49 |
| Nov 22 2019 |
3609 |
367.5 |
| Nov 15 2019 |
3055 |
377.49 |
| Nov 15 2019 |
1715 |
358.86 |
| Nov 15 2019 |
6362 |
421.68 |
| Nov 15 2019 |
3610 |
367.5 |
| Nov 08 2019 |
6363 |
421.68 |
| Nov 08 2019 |
1715 |
358.86 |
| Nov 08 2019 |
3048 |
377.49 |
| Nov 08 2019 |
3602 |
367.5 |
| Nov 01 2019 |
2976 |
377.49 |
| Nov 01 2019 |
6359 |
421.68 |
| Nov 01 2019 |
1715 |
358.86 |
| Nov 01 2019 |
3545 |
367.5 |
| Oct 25 2019 |
2976 |
377.49 |
| Oct 25 2019 |
6372 |
421.68 |
| Oct 25 2019 |
1715 |
358.86 |
| Oct 25 2019 |
3547 |
367.5 |
| Oct 18 2019 |
1715 |
358.86 |
| Oct 18 2019 |
6372 |
421.68 |
| Oct 18 2019 |
2988 |
377.49 |
| Oct 18 2019 |
3551 |
367.5 |
| Oct 11 2019 |
1716 |
358.86 |
| Oct 11 2019 |
6375 |
421.68 |
| Oct 11 2019 |
2985 |
377.49 |
| Oct 11 2019 |
3545 |
367.5 |
| Oct 04 2019 |
6384 |
421.68 |
| Oct 04 2019 |
1714 |
358.86 |
| Oct 04 2019 |
2990 |
377.49 |
| Oct 04 2019 |
3554 |
367.5 |
| Sep 27 2019 |
2989 |
377.49 |
| Sep 27 2019 |
6378 |
421.68 |
| Sep 27 2019 |
1714 |
358.86 |
| Sep 27 2019 |
3584 |
367.5 |
| Sep 20 2019 |
6385 |
421.68 |
| Sep 20 2019 |
1733 |
358.86 |
| Sep 20 2019 |
2984 |
377.49 |
| Sep 20 2019 |
3588 |
367.5 |
| Sep 13 2019 |
6362 |
421.68 |
| Sep 13 2019 |
1741 |
358.86 |
| Sep 13 2019 |
3005 |
377.49 |
| Sep 13 2019 |
3592 |
367.5 |
| Sep 06 2019 |
3058 |
377.49 |
| Sep 06 2019 |
1743 |
358.86 |
| Sep 06 2019 |
6370 |
421.68 |
| Sep 06 2019 |
3646 |
367.5 |
| Aug 30 2019 |
6442 |
421.68 |
| Aug 30 2019 |
1762 |
358.86 |
| Aug 30 2019 |
3097 |
377.49 |
| Aug 30 2019 |
3677 |
367.5 |
| Aug 23 2019 |
1773 |
358.86 |
| Aug 23 2019 |
6509 |
421.68 |
| Aug 23 2019 |
3121 |
377.49 |
| Aug 23 2019 |
3700 |
367.5 |
| Aug 16 2019 |
6528 |
421.68 |
| Aug 16 2019 |
1821 |
358.86 |
| Aug 16 2019 |
3138 |
377.49 |
| Aug 16 2019 |
3736 |
367.5 |
| Aug 09 2019 |
3144 |
377.49 |
| Aug 09 2019 |
6545 |
421.68 |
| Aug 09 2019 |
1807 |
358.86 |
| Aug 09 2019 |
3763 |
367.5 |
| Aug 02 2019 |
1807 |
358.86 |
| Aug 02 2019 |
6600 |
421.68 |
| Aug 02 2019 |
3184 |
377.49 |
| Aug 02 2019 |
3781 |
367.5 |
| Jul 26 2019 |
6674 |
421.68 |
| Jul 26 2019 |
1816 |
358.86 |
| Jul 26 2019 |
3211 |
377.49 |
| Jul 26 2019 |
3844 |
367.5 |
| Jul 19 2019 |
6686 |
421.68 |
| Jul 19 2019 |
1837 |
358.86 |
| Jul 19 2019 |
3273 |
377.49 |
| Jul 19 2019 |
3866 |
367.5 |
| Jul 12 2019 |
6829 |
421.68 |
| Jul 12 2019 |
1836 |
358.86 |
| Jul 12 2019 |
3295 |
377.49 |
| Jul 12 2019 |
4000 |
367.5 |
| Jul 05 2019 |
7069 |
421.68 |
| Jul 05 2019 |
1849 |
358.86 |
| Jul 05 2019 |
3456 |
377.49 |
| Jul 05 2019 |
4180 |
367.5 |
| Jun 28 2019 |
7177 |
421.68 |
| Jun 28 2019 |
1871 |
358.86 |
| Jun 28 2019 |
3485 |
377.49 |
| Jun 28 2019 |
4249 |
367.5 |
| Jun 21 2019 |
3492 |
377.49 |
| Jun 21 2019 |
7159 |
421.68 |
| Jun 21 2019 |
1858 |
358.86 |
| Jun 21 2019 |
4195 |
367.5 |
| Jun 14 2019 |
7285 |
421.68 |
| Jun 14 2019 |
1839 |
358.86 |
| Jun 14 2019 |
4781 |
393.97 |
| Jun 14 2019 |
5632 |
382.25 |
| Jun 07 2019 |
7424 |
421.68 |
| Jun 07 2019 |
1885 |
358.86 |
| Jun 07 2019 |
4818 |
393.97 |
| Jun 07 2019 |
5702 |
382.25 |
| May 31 2019 |
4816 |
393.97 |
| May 31 2019 |
7408 |
421.68 |
| May 31 2019 |
1936 |
358.86 |
| May 31 2019 |
5736 |
382.25 |
| May 24 2019 |
7441 |
421.68 |
| May 24 2019 |
1904 |
358.86 |
| May 24 2019 |
4800 |
393.97 |
| May 24 2019 |
5769 |
382.25 |
| May 17 2019 |
4821 |
393.97 |
| May 17 2019 |
7507 |
421.68 |
| May 17 2019 |
1936 |
358.86 |
| May 17 2019 |
5828 |
382.25 |
| May 10 2019 |
4840 |
393.97 |
| May 10 2019 |
1934 |
358.86 |
| May 10 2019 |
7496 |
421.68 |
| May 10 2019 |
5748 |
382.25 |
| May 03 2019 |
2275 |
369.32 |
| May 03 2019 |
8493 |
432.13 |
| May 03 2019 |
12172 |
432.12 |
| Apr 26 2019 |
2267 |
369.32 |
| Apr 26 2019 |
8592 |
432.13 |
| Apr 26 2019 |
11952 |
432.12 |
| Apr 19 2019 |
15298 |
499.15 |
| Apr 19 2019 |
1966 |
359.91 |
| Apr 19 2019 |
7162 |
418.81 |
| Apr 19 2019 |
8092 |
403.01 |
| Apr 18 2019 |
4603 |
390.83 |
| Apr 18 2019 |
15315 |
499.15 |
| Apr 18 2019 |
1968 |
359.91 |
| Apr 12 2019 |
15481 |
499.15 |
| Apr 12 2019 |
1980 |
359.91 |
| Apr 12 2019 |
4596 |
390.83 |
| Apr 12 2019 |
5595 |
380.49 |
| Apr 05 2019 |
15183 |
499.15 |
| Apr 05 2019 |
1916 |
359.91 |
| Apr 05 2019 |
4380 |
390.83 |
| Apr 05 2019 |
5433 |
380.49 |
| Mar 29 2019 |
14979 |
499.15 |
| Mar 29 2019 |
1844 |
359.91 |
| Mar 29 2019 |
4364 |
390.83 |
| Mar 29 2019 |
5396 |
380.49 |
| Mar 22 2019 |
5060 |
399.39 |
| Mar 22 2019 |
14738 |
499.15 |
| Mar 22 2019 |
2097 |
366.39 |
| Mar 22 2019 |
5698 |
383.58 |
| Mar 15 2019 |
1865 |
356.68 |
| Mar 15 2019 |
14658 |
499.15 |
| Mar 15 2019 |
3714 |
381.77 |
| Mar 15 2019 |
5761 |
383.58 |
| Mar 08 2019 |
1913 |
360.99 |
| Mar 08 2019 |
14552 |
499.15 |
| Mar 08 2019 |
4923 |
397.88 |
| Mar 08 2019 |
5066 |
377.44 |
| Mar 01 2019 |
14578 |
499.15 |
| Mar 01 2019 |
1956 |
360.99 |
| Mar 01 2019 |
4966 |
397.88 |
| Mar 01 2019 |
5104 |
377.44 |
| Feb 22 2019 |
4983 |
397.88 |
| Feb 22 2019 |
14590 |
499.15 |
| Feb 22 2019 |
1959 |
360.99 |
| Feb 22 2019 |
5126 |
377.44 |
| Feb 15 2019 |
14511 |
499.15 |
| Feb 15 2019 |
1835 |
356.74 |
| Feb 15 2019 |
4991 |
397.88 |
| Feb 15 2019 |
5126 |
377.44 |
| Feb 08 2019 |
14344 |
499.15 |
| Feb 08 2019 |
1899 |
356.74 |
| Feb 08 2019 |
3778 |
382.93 |
| Feb 08 2019 |
5101 |
377.44 |
| Feb 01 2019 |
1900 |
356.74 |
| Feb 01 2019 |
14368 |
499.15 |
| Feb 01 2019 |
3789 |
382.93 |
| Feb 01 2019 |
5111 |
377.44 |
| Jan 25 2019 |
1900 |
356.74 |
| Jan 25 2019 |
14382 |
499.15 |
| Jan 25 2019 |
3793 |
382.93 |
| Jan 25 2019 |
5121 |
377.44 |
| Jan 18 2019 |
2779 |
381.51 |
| Jan 18 2019 |
14405 |
499.15 |
| Jan 18 2019 |
4389 |
390.15 |
| Jan 18 2019 |
4497 |
370.1 |
| Jan 11 2019 |
14381 |
499.15 |
| Jan 11 2019 |
2779 |
381.51 |
| Jan 11 2019 |
4389 |
390.15 |
| Jan 11 2019 |
4492 |
370.1 |
| Jan 04 2019 |
4390 |
390.15 |
| Jan 04 2019 |
14396 |
499.15 |
| Jan 04 2019 |
2779 |
381.51 |
| Jan 04 2019 |
4501 |
370.1 |
| Dec 28 2018 |
2784 |
381.51 |
| Dec 28 2018 |
14396 |
499.15 |
| Dec 28 2018 |
4390 |
390.15 |
| Dec 28 2018 |
4501 |
370.1 |
| Dec 21 2018 |
2784 |
381.51 |
| Dec 21 2018 |
14396 |
499.15 |
| Dec 21 2018 |
4390 |
390.15 |
| Dec 21 2018 |
4501 |
370.1 |
| Dec 14 2018 |
4390 |
390.15 |
| Dec 14 2018 |
2784 |
381.51 |
| Dec 14 2018 |
14396 |
499.15 |
| Dec 14 2018 |
4501 |
370.1 |
| Dec 07 2018 |
14384 |
499.15 |
| Dec 07 2018 |
2777 |
381.51 |
| Dec 07 2018 |
4390 |
390.15 |
| Dec 07 2018 |
4497 |
370.1 |
| Nov 30 2018 |
4390 |
390.15 |
| Nov 30 2018 |
14384 |
499.15 |
| Nov 30 2018 |
2777 |
381.51 |
| Nov 30 2018 |
4497 |
370.1 |
| Nov 23 2018 |
4390 |
390.15 |
| Nov 23 2018 |
14384 |
499.15 |
| Nov 23 2018 |
2777 |
381.51 |
| Nov 23 2018 |
4497 |
370.1 |
| Nov 16 2018 |
14384 |
499.15 |
| Nov 16 2018 |
2777 |
381.51 |
| Nov 16 2018 |
4390 |
390.15 |
| Nov 16 2018 |
4497 |
370.1 |
| Nov 09 2018 |
2777 |
381.51 |
| Nov 09 2018 |
14384 |
499.15 |
| Nov 09 2018 |
4390 |
390.15 |
| Nov 09 2018 |
4497 |
370.1 |
| Nov 02 2018 |
14384 |
499.15 |
| Nov 02 2018 |
2777 |
381.51 |
| Nov 02 2018 |
4390 |
390.15 |
| Nov 02 2018 |
4487 |
370.1 |
| Oct 26 2018 |
4388 |
390.15 |
| Oct 26 2018 |
2777 |
381.51 |
| Oct 26 2018 |
14384 |
499.15 |
| Oct 26 2018 |
4488 |
370.1 |
| Oct 19 2018 |
2777 |
381.51 |
| Oct 19 2018 |
14384 |
499.15 |
| Oct 19 2018 |
4394 |
390.15 |
| Oct 19 2018 |
4493 |
370.1 |
| Oct 12 2018 |
14361 |
499.15 |
| Oct 12 2018 |
2778 |
381.51 |
| Oct 12 2018 |
4374 |
390.15 |
| Oct 12 2018 |
4480 |
370.1 |
| Oct 05 2018 |
4391 |
390.15 |
| Oct 05 2018 |
14327 |
499.15 |
| Oct 05 2018 |
2778 |
381.51 |
| Oct 05 2018 |
4514 |
370.1 |
| Sep 28 2018 |
2781 |
381.51 |
| Sep 28 2018 |
14339 |
499.15 |
| Sep 28 2018 |
4283 |
390.15 |
| Sep 28 2018 |
4440 |
370.1 |
| Sep 21 2018 |
2743 |
381.51 |
| Sep 21 2018 |
14302 |
499.15 |
| Sep 21 2018 |
4272 |
390.15 |
| Sep 21 2018 |
4435 |
370.1 |
| Sep 14 2018 |
14364 |
499.15 |
| Sep 14 2018 |
2777 |
381.51 |
| Sep 14 2018 |
4272 |
390.15 |
| Sep 14 2018 |
4453 |
370.1 |
| Sep 07 2018 |
2785 |
381.51 |
| Sep 07 2018 |
4347 |
390.15 |
| Sep 07 2018 |
14500 |
499.15 |
| Sep 07 2018 |
4519 |
370.1 |
| Aug 31 2018 |
4359 |
390.15 |
| Aug 31 2018 |
14596 |
499.15 |
| Aug 31 2018 |
2831 |
381.51 |
| Aug 31 2018 |
4566 |
370.1 |
| Aug 24 2018 |
4353 |
390.15 |
| Aug 24 2018 |
14479 |
499.15 |
| Aug 24 2018 |
2864 |
381.51 |
| Aug 24 2018 |
4547 |
370.1 |
| Aug 17 2018 |
14724 |
499.15 |
| Aug 17 2018 |
4349 |
390.15 |
| Aug 17 2018 |
2853 |
381.51 |
| Aug 17 2018 |
4561 |
370.1 |
| Aug 10 2018 |
14713 |
499.15 |
| Aug 10 2018 |
2861 |
381.51 |
| Aug 10 2018 |
4413 |
390.15 |
| Aug 10 2018 |
4644 |
370.1 |
| Aug 03 2018 |
2887 |
381.51 |
| Aug 03 2018 |
14862 |
499.15 |
| Aug 03 2018 |
4510 |
390.15 |
| Aug 03 2018 |
4729 |
370.1 |
| Jul 27 2018 |
2917 |
381.51 |
| Jul 27 2018 |
14882 |
499.15 |
| Jul 27 2018 |
4532 |
390.15 |
| Jul 27 2018 |
4750 |
370.1 |
| Jul 20 2018 |
15079 |
499.15 |
| Jul 20 2018 |
2968 |
381.51 |
| Jul 20 2018 |
4507 |
390.15 |
| Jul 20 2018 |
4838 |
370.1 |
| Jul 13 2018 |
4617 |
390.15 |
| Jul 13 2018 |
3012 |
381.51 |
| Jul 13 2018 |
14867 |
499.15 |
| Jul 13 2018 |
4718 |
370.1 |
| Jul 06 2018 |
14855 |
499.15 |
| Jul 06 2018 |
4430 |
390.15 |
| Jul 06 2018 |
3012 |
381.51 |
| Jul 06 2018 |
4477 |
370.1 |
| Jun 29 2018 |
4445 |
390.15 |
| Jun 29 2018 |
3005 |
381.51 |
| Jun 29 2018 |
14855 |
499.15 |
| Jun 29 2018 |
4512 |
370.1 |
| Jun 22 2018 |
3078 |
381.51 |
| Jun 22 2018 |
15172 |
499.15 |
| Jun 22 2018 |
4572 |
390.15 |
| Jun 22 2018 |
4684 |
370.1 |
| Jun 15 2018 |
3090 |
381.51 |
| Jun 15 2018 |
4603 |
390.15 |
| Jun 15 2018 |
15105 |
499.15 |
| Jun 15 2018 |
4715 |
370.1 |
| Jun 08 2018 |
15261 |
499.15 |
| Jun 08 2018 |
3149 |
381.51 |
| Jun 08 2018 |
4629 |
390.15 |
| Jun 08 2018 |
4787 |
370.1 |
| Jun 01 2018 |
4888 |
390.15 |
| Jun 01 2018 |
15371 |
499.15 |
| Jun 01 2018 |
3120 |
381.51 |
| Jun 01 2018 |
5032 |
370.1 |
| May 25 2018 |
3130 |
381.51 |
| May 25 2018 |
15428 |
499.15 |
| May 25 2018 |
4897 |
390.15 |
| May 25 2018 |
5092 |
370.1 |
| May 18 2018 |
4971 |
390.15 |
| May 18 2018 |
15452 |
499.15 |
| May 18 2018 |
2525 |
366.68 |
| May 18 2018 |
5065 |
370.1 |
| May 11 2018 |
2491 |
366.68 |
| May 11 2018 |
15392 |
499.15 |
| May 11 2018 |
4993 |
390.15 |
| May 11 2018 |
5137 |
370.1 |
| May 04 2018 |
15589 |
499.15 |
| May 04 2018 |
5103 |
390.15 |
| May 04 2018 |
2504 |
366.68 |
| May 04 2018 |
5228 |
370.1 |
| Apr 27 2018 |
2556 |
366.68 |
| Apr 27 2018 |
15635 |
499.15 |
| Apr 27 2018 |
5118 |
390.15 |
| Apr 27 2018 |
5227 |
370.1 |
| Apr 20 2018 |
2662 |
369.74 |
| Apr 20 2018 |
8141 |
422.49 |
| Apr 20 2018 |
12554 |
430.8 |
| Apr 13 2018 |
8097 |
422.49 |
| Apr 13 2018 |
2609 |
369.74 |
| Apr 13 2018 |
12533 |
430.8 |
| Apr 06 2018 |
2614 |
369.74 |
| Apr 06 2018 |
8277 |
422.49 |
| Apr 06 2018 |
12605 |
430.8 |
| Mar 30 2018 |
2867 |
376.62 |
| Mar 30 2018 |
8159 |
419.02 |
| Mar 30 2018 |
11187 |
419.02 |
| Mar 23 2018 |
2898 |
376.62 |
| Mar 23 2018 |
8283 |
419.02 |
| Mar 23 2018 |
11275 |
419.02 |
| Mar 16 2018 |
8224 |
419.02 |
| Mar 16 2018 |
2889 |
376.62 |
| Mar 16 2018 |
11259 |
419.02 |
| Mar 09 2018 |
2866 |
376.62 |
| Mar 09 2018 |
8213 |
419.02 |
| Mar 09 2018 |
11248 |
419.02 |
| Mar 02 2018 |
2931 |
376.62 |
| Mar 02 2018 |
8254 |
419.02 |
| Mar 02 2018 |
11427 |
419.02 |
| Feb 23 2018 |
8345 |
419.02 |
| Feb 23 2018 |
2983 |
376.62 |
| Feb 23 2018 |
11530 |
419.02 |
| Feb 16 2018 |
1275 |
322.19 |
| Feb 09 2018 |
1314 |
322.19 |
| Feb 02 2018 |
1305 |
322.19 |
| Jan 26 2018 |
1305 |
322.19 |
| Jan 19 2018 |
1305 |
322.19 |
| Jan 12 2018 |
1303 |
322.19 |
| Jan 05 2018 |
1303 |
322.19 |
| Dec 29 2017 |
1303 |
322.19 |
| Dec 22 2017 |
1303 |
322.19 |
| Dec 15 2017 |
1303 |
322.19 |
| Dec 08 2017 |
1303 |
322.19 |
| Dec 01 2017 |
1303 |
322.19 |
| Nov 24 2017 |
1303 |
322.19 |
| Nov 17 2017 |
1303 |
322.19 |
| Nov 10 2017 |
1303 |
322.19 |
| Nov 03 2017 |
1303 |
322.19 |
| Oct 27 2017 |
1303 |
322.19 |
| Oct 20 2017 |
1304 |
322.19 |
| Oct 13 2017 |
1304 |
322.19 |
| Oct 06 2017 |
1304 |
322.19 |
| Sep 29 2017 |
1308 |
322.19 |
| Sep 22 2017 |
1308 |
322.19 |
| Sep 15 2017 |
1307 |
322.19 |
| Sep 08 2017 |
1291 |
322.19 |
| Sep 01 2017 |
1322 |
322.19 |
| Aug 25 2017 |
1323 |
322.19 |
| Aug 18 2017 |
1403 |
322.19 |
| Aug 11 2017 |
1404 |
322.19 |
| Aug 04 2017 |
1429 |
322.19 |
| Jul 28 2017 |
1436 |
322.19 |
| Jul 28 2017 |
1849 |
322.19 |
| Jul 28 2017 |
2751 |
322.19 |
| Jul 21 2017 |
1920 |
322.19 |
| Jul 21 2017 |
1410 |
319.74 |
| Jul 21 2017 |
2827 |
322.19 |
| Jul 14 2017 |
1478 |
319.74 |
| Jul 14 2017 |
1943 |
322.19 |
| Jul 14 2017 |
2845 |
322.19 |
| Jul 07 2017 |
1503 |
319.74 |
| Jul 07 2017 |
1949 |
322.19 |
| Jul 07 2017 |
2869 |
322.19 |
| Jun 30 2017 |
1972 |
322.19 |
| Jun 30 2017 |
1501 |
319.74 |
| Jun 30 2017 |
2872 |
322.19 |
| Jun 23 2017 |
2039 |
322.19 |
| Jun 23 2017 |
1529 |
319.74 |
| Jun 23 2017 |
2881 |
322.19 |
| Jun 16 2017 |
1514 |
319.74 |
| Jun 16 2017 |
2025 |
322.19 |
| Jun 16 2017 |
2889 |
322.19 |
| Jun 09 2017 |
1883 |
322.19 |
| Jun 09 2017 |
1486 |
317.29 |
| Jun 09 2017 |
2776 |
322.19 |
| Jun 02 2017 |
2004 |
322.19 |
| Jun 02 2017 |
1484 |
317.29 |
| Jun 02 2017 |
2898 |
322.19 |
| May 26 2017 |
1497 |
317.29 |
| May 26 2017 |
2043 |
322.19 |
| May 26 2017 |
2921 |
322.19 |
| May 19 2017 |
1535 |
317.29 |
| May 19 2017 |
2082 |
322.19 |
| May 19 2017 |
2962 |
322.19 |
| May 12 2017 |
2101 |
322.19 |
| May 12 2017 |
1556 |
317.29 |
| May 12 2017 |
2964 |
322.19 |
| May 05 2017 |
1651 |
317.29 |
| May 05 2017 |
2115 |
322.19 |
| May 05 2017 |
3002 |
322.19 |
| Apr 28 2017 |
1644 |
317.29 |
| Apr 28 2017 |
2129 |
322.19 |
| Apr 28 2017 |
3017 |
322.19 |
| Apr 21 2017 |
1657 |
317.29 |
| Apr 21 2017 |
2181 |
322.19 |
| Apr 21 2017 |
3055 |
322.19 |
| Apr 14 2017 |
2237 |
322.19 |
| Apr 14 2017 |
1738 |
317.29 |
| Apr 14 2017 |
3098 |
322.19 |
| Apr 07 2017 |
1719 |
317.29 |
| Apr 07 2017 |
2224 |
322.19 |
| Apr 07 2017 |
2984 |
322.19 |
| Mar 31 2017 |
1777 |
317.29 |
| Mar 31 2017 |
2258 |
322.19 |
| Mar 31 2017 |
3048 |
322.19 |
| Mar 24 2017 |
2224 |
322.19 |
| Mar 24 2017 |
1734 |
317.29 |
| Mar 24 2017 |
3027 |
322.19 |
| Mar 17 2017 |
1748 |
317.29 |
| Mar 17 2017 |
2257 |
322.19 |
| Mar 17 2017 |
3046 |
322.19 |
| Mar 10 2017 |
1745 |
317.29 |
| Mar 10 2017 |
2261 |
322.19 |
| Mar 10 2017 |
3072 |
322.19 |
| Mar 03 2017 |
1733 |
317.29 |
| Mar 03 2017 |
2271 |
322.19 |
| Mar 03 2017 |
3102 |
322.19 |
| Feb 24 2017 |
3255 |
361.01 |
| Feb 24 2017 |
1896 |
313.93 |
| Feb 24 2017 |
2600 |
313.93 |
| Feb 17 2017 |
3195 |
361.01 |
| Feb 17 2017 |
1892 |
313.93 |
| Feb 17 2017 |
2617 |
313.93 |
| Feb 10 2017 |
3223 |
361.01 |
| Feb 10 2017 |
1917 |
313.93 |
| Feb 10 2017 |
2630 |
313.93 |
| Feb 03 2017 |
1928 |
313.93 |
| Feb 03 2017 |
3226 |
361.01 |
| Feb 03 2017 |
2634 |
313.93 |
| Jan 27 2017 |
3224 |
361.01 |
| Jan 27 2017 |
1935 |
313.93 |
| Jan 27 2017 |
2642 |
313.93 |
| Jan 20 2017 |
4295 |
385.3 |
| Jan 20 2017 |
1939 |
313.93 |
| Jan 20 2017 |
2643 |
313.93 |
| Jan 13 2017 |
1942 |
313.93 |
| Jan 13 2017 |
4295 |
385.3 |
| Jan 13 2017 |
2645 |
313.93 |
| Jan 06 2017 |
1942 |
313.93 |
| Jan 06 2017 |
4295 |
385.3 |
| Jan 06 2017 |
2645 |
313.93 |
| Dec 30 2016 |
4301 |
385.3 |
| Dec 30 2016 |
1942 |
313.93 |
| Dec 30 2016 |
2647 |
313.93 |
| Dec 23 2016 |
1942 |
313.93 |
| Dec 23 2016 |
4301 |
385.3 |
| Dec 23 2016 |
2647 |
313.93 |
| Dec 16 2016 |
1942 |
313.93 |
| Dec 16 2016 |
4301 |
385.3 |
| Dec 16 2016 |
2648 |
313.93 |
| Dec 09 2016 |
4302 |
385.3 |
| Dec 09 2016 |
1942 |
313.93 |
| Dec 09 2016 |
2647 |
313.93 |
| Dec 02 2016 |
4302 |
385.3 |
| Dec 02 2016 |
1942 |
313.93 |
| Dec 02 2016 |
2647 |
313.93 |
| Nov 25 2016 |
1942 |
313.93 |
| Nov 25 2016 |
4296 |
385.3 |
| Nov 25 2016 |
2648 |
313.93 |
| Nov 18 2016 |
4296 |
385.3 |
| Nov 18 2016 |
1942 |
313.93 |
| Nov 18 2016 |
2648 |
313.93 |
| Nov 11 2016 |
4296 |
385.3 |
| Nov 11 2016 |
1943 |
313.93 |
| Nov 11 2016 |
2649 |
313.93 |
| Nov 04 2016 |
4296 |
385.3 |
| Nov 04 2016 |
1943 |
313.93 |
| Nov 04 2016 |
2649 |
313.93 |
| Oct 28 2016 |
1938 |
313.93 |
| Oct 28 2016 |
4292 |
385.3 |
| Oct 28 2016 |
2645 |
313.93 |
| Oct 21 2016 |
4292 |
385.3 |
| Oct 21 2016 |
1942 |
313.93 |
| Oct 21 2016 |
2646 |
313.93 |
| Oct 14 2016 |
4302 |
385.3 |
| Oct 14 2016 |
1942 |
313.93 |
| Oct 14 2016 |
2656 |
313.93 |
| Oct 07 2016 |
1947 |
313.93 |
| Oct 07 2016 |
4301 |
385.3 |
| Oct 07 2016 |
2661 |
313.93 |
| Sep 30 2016 |
4334 |
385.3 |
| Sep 30 2016 |
1945 |
313.93 |
| Sep 30 2016 |
2661 |
313.93 |
| Sep 23 2016 |
4312 |
385.3 |
| Sep 23 2016 |
1936 |
313.93 |
| Sep 23 2016 |
2644 |
313.93 |
| Sep 16 2016 |
4313 |
385.3 |
| Sep 16 2016 |
1937 |
313.93 |
| Sep 16 2016 |
2665 |
313.93 |
| Sep 09 2016 |
4400 |
385.3 |
| Sep 09 2016 |
1974 |
313.93 |
| Sep 09 2016 |
2724 |
313.93 |
| Sep 02 2016 |
4478 |
385.3 |
| Sep 02 2016 |
1986 |
313.93 |
| Sep 02 2016 |
2762 |
313.93 |
| Aug 26 2016 |
4389 |
385.3 |
| Aug 26 2016 |
1776 |
313.93 |
| Aug 26 2016 |
2555 |
313.93 |
| Aug 19 2016 |
1775 |
313.93 |
| Aug 19 2016 |
4475 |
385.3 |
| Aug 19 2016 |
2562 |
313.93 |
| Aug 12 2016 |
4846 |
385.3 |
| Aug 12 2016 |
1776 |
313.93 |
| Aug 12 2016 |
6725 |
356.75 |
| Aug 05 2016 |
4862 |
385.3 |
| Aug 05 2016 |
1499 |
305.66 |
| Aug 05 2016 |
7762 |
365.39 |
| Jul 29 2016 |
1435 |
305.66 |
| Jul 29 2016 |
4848 |
385.3 |
| Jul 29 2016 |
7811 |
365.39 |
| Jul 22 2016 |
1503 |
305.66 |
| Jul 22 2016 |
6615 |
419.31 |
| Jul 22 2016 |
9917 |
381.43 |
| Jun 22 2016 |
1587 |
305.66 |
| Jun 22 2016 |
6567 |
419.31 |
| Jun 22 2016 |
10782 |
381.43 |
| Jun 15 2016 |
2430 |
323.53 |
| Jun 15 2016 |
6778 |
419.31 |
| Jun 15 2016 |
9592 |
371.42 |
| Jun 08 2016 |
6864 |
419.31 |
| Jun 08 2016 |
2397 |
323.53 |
| Jun 08 2016 |
9631 |
371.42 |
| Jun 01 2016 |
7051 |
419.31 |
| Jun 01 2016 |
2445 |
323.53 |
| Jun 01 2016 |
9881 |
371.42 |
| May 25 2016 |
6977 |
419.31 |
| May 25 2016 |
2468 |
323.53 |
| May 25 2016 |
9915 |
371.42 |
| May 18 2016 |
7042 |
419.31 |
| May 18 2016 |
2480 |
323.53 |
| May 18 2016 |
9956 |
371.42 |
| May 11 2016 |
2476 |
323.53 |
| May 11 2016 |
6948 |
419.31 |
| May 11 2016 |
9927 |
371.42 |
| May 04 2016 |
6947 |
419.31 |
| May 04 2016 |
2465 |
323.53 |
| May 04 2016 |
9883 |
371.42 |
| Apr 27 2016 |
7122 |
419.31 |
| Apr 27 2016 |
2577 |
323.53 |
| Apr 27 2016 |
10088 |
371.42 |
| Apr 20 2016 |
2600 |
323.53 |
| Apr 20 2016 |
7165 |
419.31 |
| Apr 20 2016 |
10142 |
371.42 |
| Apr 13 2016 |
7227 |
419.31 |
| Apr 13 2016 |
4978 |
357.73 |
| Apr 13 2016 |
11557 |
382.36 |
| Apr 06 2016 |
5069 |
357.73 |
| Apr 06 2016 |
6575 |
404.72 |
| Apr 06 2016 |
9956 |
369.48 |
| Mar 30 2016 |
4996 |
357.73 |
| Mar 30 2016 |
6408 |
404.72 |
| Mar 30 2016 |
9891 |
369.48 |
| Mar 23 2016 |
6640 |
404.72 |
| Mar 23 2016 |
5142 |
357.73 |
| Mar 23 2016 |
10045 |
369.48 |
| Mar 16 2016 |
6614 |
404.72 |
| Mar 16 2016 |
5219 |
357.73 |
| Mar 16 2016 |
9959 |
369.48 |
| Mar 09 2016 |
7471 |
419.88 |
| Mar 09 2016 |
10728 |
413 |
| Mar 09 2016 |
15703 |
410.36 |
| Mar 02 2016 |
10586 |
413 |
| Mar 02 2016 |
7497 |
419.88 |
| Mar 02 2016 |
15599 |
410.36 |
| Feb 24 2016 |
7473 |
419.88 |
| Feb 24 2016 |
9496 |
402.63 |
| Feb 24 2016 |
14060 |
400 |
| Feb 17 2016 |
7545 |
419.88 |
| Feb 17 2016 |
9624 |
402.63 |
| Feb 17 2016 |
14206 |
400 |
| Feb 10 2016 |
9633 |
402.63 |
| Feb 10 2016 |
6950 |
407.94 |
| Feb 10 2016 |
13200 |
392.93 |
| Feb 03 2016 |
6948 |
407.94 |
| Feb 03 2016 |
9658 |
402.63 |
| Feb 03 2016 |
13225 |
392.93 |
| Jan 27 2016 |
6948 |
407.94 |
| Jan 27 2016 |
9683 |
402.63 |
| Jan 27 2016 |
13229 |
392.93 |
| Jan 20 2016 |
6953 |
407.94 |
| Jan 20 2016 |
9677 |
402.63 |
| Jan 20 2016 |
13235 |
392.93 |
| Jan 13 2016 |
9681 |
402.63 |
| Jan 13 2016 |
6953 |
407.94 |
| Jan 13 2016 |
13252 |
392.93 |
| Jan 06 2016 |
6953 |
407.94 |
| Jan 06 2016 |
9681 |
402.63 |
| Jan 06 2016 |
13260 |
392.93 |
| Dec 30 2015 |
6951 |
407.94 |
| Dec 30 2015 |
9681 |
402.63 |
| Dec 30 2015 |
13256 |
392.93 |
| Dec 23 2015 |
6951 |
407.94 |
| Dec 23 2015 |
9682 |
402.63 |
| Dec 23 2015 |
13256 |
392.93 |
| Dec 16 2015 |
6951 |
407.94 |
| Dec 16 2015 |
9682 |
402.63 |
| Dec 16 2015 |
13256 |
392.93 |
| Dec 09 2015 |
6951 |
407.94 |
| Dec 09 2015 |
9682 |
402.63 |
| Dec 09 2015 |
13262 |
392.93 |
| Dec 02 2015 |
6951 |
407.94 |
| Dec 02 2015 |
9683 |
402.63 |
| Dec 02 2015 |
13263 |
392.93 |
| Nov 25 2015 |
9683 |
402.63 |
| Nov 25 2015 |
6951 |
407.94 |
| Nov 25 2015 |
13264 |
392.93 |
| Nov 18 2015 |
6951 |
407.94 |
| Nov 18 2015 |
9683 |
402.63 |
| Nov 18 2015 |
13264 |
392.93 |
| Nov 11 2015 |
6951 |
407.94 |
| Nov 11 2015 |
9676 |
402.63 |
| Nov 11 2015 |
13260 |
392.93 |
| Nov 04 2015 |
9676 |
402.63 |
| Nov 04 2015 |
6951 |
407.94 |
| Nov 04 2015 |
13260 |
392.93 |
| Oct 28 2015 |
6940 |
407.94 |
| Oct 28 2015 |
9677 |
402.63 |
| Oct 28 2015 |
13244 |
392.93 |
| Oct 21 2015 |
9651 |
402.63 |
| Oct 21 2015 |
6920 |
407.94 |
| Oct 21 2015 |
13231 |
392.93 |
| Oct 14 2015 |
9650 |
402.63 |
| Oct 14 2015 |
6920 |
407.94 |
| Oct 14 2015 |
13238 |
392.93 |
| Oct 07 2015 |
6922 |
407.94 |
| Oct 07 2015 |
9664 |
402.63 |
| Oct 07 2015 |
13247 |
392.93 |
| Sep 30 2015 |
6936 |
407.94 |
| Sep 30 2015 |
9672 |
402.63 |
| Sep 30 2015 |
13260 |
392.93 |
| Sep 23 2015 |
6925 |
407.94 |
| Sep 23 2015 |
9721 |
402.63 |
| Sep 23 2015 |
13306 |
392.93 |
| Sep 16 2015 |
9616 |
402.63 |
| Sep 16 2015 |
6907 |
407.94 |
| Sep 16 2015 |
13260 |
392.93 |
| Sep 09 2015 |
6861 |
407.94 |
| Sep 09 2015 |
9583 |
402.63 |
| Sep 09 2015 |
13241 |
392.93 |
| Sep 02 2015 |
6771 |
407.94 |
| Sep 02 2015 |
9638 |
402.63 |
| Sep 02 2015 |
13239 |
392.93 |
| Aug 26 2015 |
9778 |
402.63 |
| Aug 26 2015 |
6954 |
407.94 |
| Aug 26 2015 |
13392 |
392.93 |
| Aug 19 2015 |
6897 |
407.94 |
| Aug 19 2015 |
9968 |
402.63 |
| Aug 19 2015 |
13542 |
392.93 |
| Aug 12 2015 |
6947 |
407.94 |
| Aug 12 2015 |
9970 |
402.63 |
| Aug 12 2015 |
13594 |
392.93 |
| Aug 05 2015 |
6951 |
407.94 |
| Aug 05 2015 |
10045 |
402.63 |
| Aug 05 2015 |
13593 |
392.93 |
| Jul 29 2015 |
10083 |
402.63 |
| Jul 29 2015 |
6890 |
407.94 |
| Jul 29 2015 |
13796 |
392.93 |
| Jul 22 2015 |
6936 |
407.94 |
| Jul 22 2015 |
10084 |
402.63 |
| Jul 22 2015 |
13796 |
392.93 |
| Jul 15 2015 |
7089 |
407.94 |
| Jul 15 2015 |
10311 |
402.63 |
| Jul 15 2015 |
13895 |
392.93 |
| Jul 08 2015 |
7150 |
407.94 |
| Jul 08 2015 |
10467 |
403.64 |
| Jul 08 2015 |
14172 |
393.94 |
| Jul 01 2015 |
7216 |
407.94 |
| Jul 01 2015 |
10524 |
403.64 |
| Jul 01 2015 |
14280 |
393.94 |
| Jun 24 2015 |
7203 |
407.94 |
| Jun 24 2015 |
10542 |
403.64 |
| Jun 24 2015 |
14338 |
393.94 |
| Jun 17 2015 |
7171 |
407.94 |
| Jun 17 2015 |
12472 |
420.97 |
| Jun 17 2015 |
16877 |
410.92 |
| Jun 10 2015 |
11519 |
411.65 |
| Jun 10 2015 |
7198 |
407.94 |
| Jun 10 2015 |
15540 |
401.95 |
| Jun 03 2015 |
7145 |
407.94 |
| Jun 03 2015 |
11669 |
411.65 |
| Jun 03 2015 |
15727 |
401.95 |
| May 27 2015 |
6215 |
390.85 |
| May 27 2015 |
11722 |
413.04 |
| May 27 2015 |
13603 |
388.06 |
| May 20 2015 |
11781 |
413.04 |
| May 20 2015 |
6207 |
390.85 |
| May 20 2015 |
13662 |
388.06 |
| May 13 2015 |
6227 |
390.85 |
| May 13 2015 |
11902 |
413.04 |
| May 13 2015 |
13730 |
388.06 |
| May 06 2015 |
5866 |
390.85 |
| May 06 2015 |
11752 |
413.04 |
| May 06 2015 |
13440 |
388.06 |
| Apr 29 2015 |
6048 |
390.85 |
| Apr 29 2015 |
11931 |
413.04 |
| Apr 29 2015 |
13652 |
388.06 |
| Apr 22 2015 |
11994 |
413.04 |
| Apr 22 2015 |
6154 |
390.85 |
| Apr 22 2015 |
13722 |
388.06 |
| Apr 15 2015 |
6090 |
390.85 |
| Apr 15 2015 |
11864 |
413.04 |
| Apr 15 2015 |
13711 |
388.06 |
| Apr 08 2015 |
9211 |
388.44 |
| Apr 08 2015 |
6104 |
390.85 |
| Apr 08 2015 |
11639 |
372.12 |
| Apr 01 2015 |
6083 |
390.85 |
| Apr 01 2015 |
9302 |
388.44 |
| Apr 01 2015 |
11830 |
372.12 |
| Mar 25 2015 |
8951 |
388.44 |
| Mar 25 2015 |
6039 |
390.85 |
| Mar 25 2015 |
11484 |
372.12 |
| Mar 18 2015 |
5197 |
376.34 |
| Mar 18 2015 |
8936 |
390.74 |
| Mar 18 2015 |
11887 |
376.45 |
| Mar 11 2015 |
9413 |
393.27 |
| Mar 11 2015 |
4885 |
364.82 |
| Mar 11 2015 |
10695 |
364.22 |
| Mar 04 2015 |
4950 |
364.82 |
| Mar 04 2015 |
9553 |
393.27 |
| Mar 04 2015 |
10806 |
364.22 |
| Feb 25 2015 |
9641 |
393.96 |
| Feb 25 2015 |
4232 |
349.23 |
| Feb 25 2015 |
11009 |
365.61 |
| Feb 18 2015 |
9728 |
393.96 |
| Feb 18 2015 |
4249 |
349.23 |
| Feb 18 2015 |
11088 |
365.61 |
| Feb 11 2015 |
9774 |
393.96 |
| Feb 11 2015 |
4272 |
349.23 |
| Feb 11 2015 |
11099 |
365.61 |
| Feb 04 2015 |
4273 |
349.23 |
| Feb 04 2015 |
9812 |
393.96 |
| Feb 04 2015 |
11108 |
365.61 |
| Jan 28 2015 |
4273 |
349.23 |
| Jan 28 2015 |
12531 |
417.28 |
| Jan 28 2015 |
8944 |
385.96 |
| Jan 28 2015 |
9784 |
354.28 |
| Jan 21 2015 |
4274 |
349.23 |
| Jan 21 2015 |
13074 |
422.97 |
| Jan 21 2015 |
8958 |
385.96 |
| Jan 21 2015 |
9798 |
354.28 |
| Jan 14 2015 |
8965 |
385.96 |
| Jan 14 2015 |
4274 |
349.23 |
| Jan 14 2015 |
9304 |
383.99 |
| Jan 14 2015 |
9815 |
354.28 |
| Jan 07 2015 |
8965 |
385.96 |
| Jan 07 2015 |
9280 |
383.99 |
| Jan 07 2015 |
4274 |
349.23 |
| Jan 07 2015 |
9796 |
354.28 |
| Dec 31 2014 |
9282 |
383.99 |
| Dec 31 2014 |
8965 |
385.96 |
| Dec 31 2014 |
4272 |
349.23 |
| Dec 31 2014 |
9797 |
354.28 |
| Dec 24 2014 |
8965 |
385.96 |
| Dec 24 2014 |
9282 |
383.99 |
| Dec 24 2014 |
4272 |
349.23 |
| Dec 24 2014 |
9797 |
354.28 |
| Dec 17 2014 |
4272 |
349.23 |
| Dec 17 2014 |
9272 |
383.99 |
| Dec 17 2014 |
8965 |
385.96 |
| Dec 17 2014 |
9792 |
354.28 |
| Dec 10 2014 |
4272 |
349.23 |
| Dec 10 2014 |
9272 |
383.99 |
| Dec 10 2014 |
8965 |
385.96 |
| Dec 10 2014 |
9792 |
354.28 |
| Dec 03 2014 |
4273 |
349.23 |
| Dec 03 2014 |
9272 |
383.99 |
| Dec 03 2014 |
8965 |
385.96 |
| Dec 03 2014 |
9792 |
354.28 |
| Nov 26 2014 |
8965 |
385.96 |
| Nov 26 2014 |
9272 |
383.99 |
| Nov 26 2014 |
4273 |
349.23 |
| Nov 26 2014 |
9792 |
354.28 |
| Nov 19 2014 |
4273 |
349.23 |
| Nov 19 2014 |
9272 |
383.99 |
| Nov 19 2014 |
8965 |
385.96 |
| Nov 19 2014 |
9792 |
354.28 |
| Nov 12 2014 |
9272 |
383.99 |
| Nov 12 2014 |
4273 |
349.23 |
| Nov 12 2014 |
8965 |
385.96 |
| Nov 12 2014 |
9792 |
354.28 |
| Nov 05 2014 |
8965 |
385.96 |
| Nov 05 2014 |
4273 |
349.23 |
| Nov 05 2014 |
9272 |
383.99 |
| Nov 05 2014 |
9792 |
354.28 |
| Oct 29 2014 |
8963 |
385.96 |
| Oct 29 2014 |
9272 |
383.99 |
| Oct 29 2014 |
4273 |
349.23 |
| Oct 29 2014 |
9791 |
354.28 |
| Oct 22 2014 |
4273 |
349.23 |
| Oct 22 2014 |
9244 |
383.99 |
| Oct 22 2014 |
8956 |
385.96 |
| Oct 22 2014 |
9804 |
354.28 |
| Oct 15 2014 |
8926 |
385.96 |
| Oct 15 2014 |
9232 |
383.99 |
| Oct 15 2014 |
4271 |
349.23 |
| Oct 15 2014 |
9794 |
354.28 |
| Oct 08 2014 |
8941 |
385.96 |
| Oct 08 2014 |
9222 |
383.99 |
| Oct 08 2014 |
4272 |
349.23 |
| Oct 08 2014 |
9804 |
354.28 |
| Oct 01 2014 |
9236 |
383.99 |
| Oct 01 2014 |
4274 |
349.23 |
| Oct 01 2014 |
8948 |
385.96 |
| Oct 01 2014 |
9812 |
354.28 |
| Sep 24 2014 |
4252 |
349.23 |
| Sep 24 2014 |
9222 |
383.99 |
| Sep 24 2014 |
8990 |
385.96 |
| Sep 24 2014 |
9786 |
354.28 |
| Sep 17 2014 |
8925 |
385.96 |
| Sep 17 2014 |
4248 |
349.23 |
| Sep 17 2014 |
9277 |
383.99 |
| Sep 17 2014 |
9796 |
354.28 |
| Sep 10 2014 |
4256 |
349.23 |
| Sep 10 2014 |
9190 |
383.99 |
| Sep 10 2014 |
8945 |
385.96 |
| Sep 10 2014 |
9806 |
354.28 |
| Sep 03 2014 |
4261 |
349.23 |
| Sep 03 2014 |
9199 |
383.99 |
| Sep 03 2014 |
8946 |
385.96 |
| Sep 03 2014 |
9856 |
354.28 |
| Aug 27 2014 |
9260 |
383.99 |
| Aug 27 2014 |
4185 |
349.23 |
| Aug 27 2014 |
8866 |
385.96 |
| Aug 27 2014 |
9839 |
354.28 |
| Aug 20 2014 |
8528 |
382.36 |
| Aug 20 2014 |
9233 |
383.99 |
| Aug 20 2014 |
4176 |
349.23 |
| Aug 20 2014 |
9859 |
354.28 |
| Aug 13 2014 |
4211 |
349.23 |
| Aug 13 2014 |
9279 |
383.99 |
| Aug 13 2014 |
8513 |
382.36 |
| Aug 13 2014 |
9896 |
354.28 |
| Aug 06 2014 |
4186 |
349.23 |
| Aug 06 2014 |
9332 |
383.99 |
| Aug 06 2014 |
8630 |
382.36 |
| Aug 06 2014 |
9908 |
354.28 |
| Jul 30 2014 |
8986 |
385.73 |
| Jul 30 2014 |
9346 |
383.99 |
| Jul 30 2014 |
4246 |
349.23 |
| Jul 30 2014 |
10210 |
356.35 |
| Jul 23 2014 |
9285 |
383.99 |
| Jul 23 2014 |
4170 |
349.23 |
| Jul 23 2014 |
8959 |
385.73 |
| Jul 23 2014 |
10238 |
356.35 |
| Jul 16 2014 |
9284 |
383.99 |
| Jul 16 2014 |
4258 |
349.23 |
| Jul 16 2014 |
9052 |
385.73 |
| Jul 16 2014 |
10217 |
356.35 |
| Jul 09 2014 |
3867 |
341.79 |
| Jul 09 2014 |
9344 |
383.99 |
| Jul 09 2014 |
9087 |
385.73 |
| Jul 09 2014 |
11292 |
365.61 |
| Jul 02 2014 |
7986 |
367.76 |
| Jul 02 2014 |
3855 |
337.84 |
| Jul 02 2014 |
8481 |
378.97 |
| Jul 02 2014 |
11412 |
365.61 |
| Jun 25 2014 |
3705 |
337.84 |
| Jun 25 2014 |
8047 |
367.76 |
| Jun 25 2014 |
8562 |
378.97 |
| Jun 25 2014 |
11414 |
365.61 |
| Jun 18 2014 |
3695 |
337.84 |
| Jun 18 2014 |
8124 |
367.76 |
| Jun 18 2014 |
8598 |
378.97 |
| Jun 18 2014 |
11469 |
365.61 |
| Jun 11 2014 |
8606 |
378.97 |
| Jun 11 2014 |
3860 |
337.84 |
| Jun 11 2014 |
8166 |
367.76 |
| Jun 11 2014 |
11601 |
365.61 |
| Jun 04 2014 |
3882 |
337.84 |
| Jun 04 2014 |
8335 |
367.76 |
| Jun 04 2014 |
8670 |
378.97 |
| Jun 04 2014 |
11723 |
365.61 |
| May 28 2014 |
8401 |
367.76 |
| May 28 2014 |
3907 |
337.84 |
| May 28 2014 |
8669 |
378.97 |
| May 28 2014 |
11732 |
365.61 |
| May 21 2014 |
10586 |
398.38 |
| May 21 2014 |
8483 |
367.76 |
| May 21 2014 |
3891 |
337.84 |
| May 21 2014 |
13694 |
379.92 |
| May 14 2014 |
10660 |
398.38 |
| May 14 2014 |
8572 |
367.76 |
| May 14 2014 |
3944 |
337.84 |
| May 14 2014 |
13742 |
379.92 |
| May 07 2014 |
8437 |
367.76 |
| May 07 2014 |
3759 |
337.84 |
| May 07 2014 |
10374 |
398.38 |
| May 07 2014 |
13558 |
379.92 |
| Apr 30 2014 |
10782 |
398.38 |
| Apr 30 2014 |
8758 |
367.76 |
| Apr 30 2014 |
3962 |
337.84 |
| Apr 30 2014 |
13958 |
379.92 |
| Apr 23 2014 |
11068 |
398.38 |
| Apr 23 2014 |
8839 |
367.76 |
| Apr 23 2014 |
4088 |
337.84 |
| Apr 23 2014 |
14174 |
379.92 |
| Apr 16 2014 |
4064 |
337.84 |
| Apr 16 2014 |
8794 |
367.76 |
| Apr 16 2014 |
11086 |
398.38 |
| Apr 16 2014 |
14079 |
379.92 |
| Apr 09 2014 |
8892 |
367.76 |
| Apr 09 2014 |
4077 |
337.84 |
| Apr 09 2014 |
11487 |
398.38 |
| Apr 09 2014 |
14315 |
379.92 |
| Apr 02 2014 |
9952 |
383.9 |
| Apr 02 2014 |
8994 |
367.76 |
| Apr 02 2014 |
3817 |
333.89 |
| Apr 02 2014 |
11090 |
357.9 |
| Mar 26 2014 |
3808 |
333.89 |
| Mar 26 2014 |
9216 |
367.76 |
| Mar 26 2014 |
9788 |
383.9 |
| Mar 26 2014 |
11172 |
357.9 |
| Mar 19 2014 |
3906 |
333.89 |
| Mar 19 2014 |
9277 |
367.76 |
| Mar 19 2014 |
9771 |
383.9 |
| Mar 19 2014 |
11222 |
357.9 |
| Mar 12 2014 |
11280 |
388.62 |
| Mar 12 2014 |
4654 |
352.58 |
| Mar 12 2014 |
9721 |
383.14 |
| Mar 12 2014 |
11846 |
362.53 |
| Mar 05 2014 |
9281 |
379.72 |
| Mar 05 2014 |
11299 |
388.62 |
| Mar 05 2014 |
4610 |
352.58 |
| Mar 05 2014 |
10334 |
349.94 |
| Feb 26 2014 |
11338 |
388.84 |
| Feb 26 2014 |
4649 |
352.58 |
| Feb 26 2014 |
9260 |
379.72 |
| Feb 26 2014 |
10078 |
347.24 |
| Feb 19 2014 |
4661 |
352.58 |
| Feb 19 2014 |
11363 |
388.84 |
| Feb 19 2014 |
9311 |
379.72 |
| Feb 19 2014 |
10123 |
347.24 |
| Feb 12 2014 |
9086 |
377.37 |
| Feb 12 2014 |
9529 |
369.42 |
| Feb 12 2014 |
4589 |
349.93 |
| Feb 12 2014 |
10879 |
354.16 |
| Feb 05 2014 |
4585 |
349.93 |
| Feb 05 2014 |
9173 |
364.59 |
| Feb 05 2014 |
9126 |
377.37 |
| Feb 05 2014 |
10948 |
354.16 |
| Jan 29 2014 |
10730 |
380.43 |
| Jan 29 2014 |
4585 |
349.93 |
| Jan 29 2014 |
9079 |
377.37 |
| Jan 29 2014 |
10984 |
354.16 |
| Jan 22 2014 |
4586 |
349.93 |
| Jan 22 2014 |
10711 |
380.43 |
| Jan 22 2014 |
9046 |
377.37 |
| Jan 22 2014 |
10949 |
354.16 |
| Jan 15 2014 |
4586 |
349.93 |
| Jan 15 2014 |
10742 |
380.43 |
| Jan 15 2014 |
9054 |
377.37 |
| Jan 15 2014 |
10980 |
354.16 |
| Jan 08 2014 |
10758 |
380.43 |
| Jan 08 2014 |
4586 |
349.93 |
| Jan 08 2014 |
9016 |
377.37 |
| Jan 08 2014 |
10980 |
354.16 |
| Jan 01 2014 |
10757 |
380.43 |
| Jan 01 2014 |
4586 |
349.93 |
| Jan 01 2014 |
9016 |
377.37 |
| Jan 01 2014 |
10981 |
354.16 |
| Dec 25 2013 |
9016 |
377.37 |
| Dec 25 2013 |
4592 |
349.93 |
| Dec 25 2013 |
10757 |
380.43 |
| Dec 25 2013 |
10983 |
354.16 |
| Dec 18 2013 |
4592 |
349.93 |
| Dec 18 2013 |
10757 |
380.43 |
| Dec 18 2013 |
9016 |
377.37 |
| Dec 18 2013 |
10983 |
354.16 |
| Dec 11 2013 |
4593 |
349.93 |
| Dec 11 2013 |
10757 |
380.43 |
| Dec 11 2013 |
9017 |
377.37 |
| Dec 11 2013 |
10983 |
354.16 |
| Dec 04 2013 |
9018 |
377.37 |
| Dec 04 2013 |
10757 |
380.43 |
| Dec 04 2013 |
4593 |
349.93 |
| Dec 04 2013 |
10984 |
354.16 |
| Nov 27 2013 |
9018 |
377.37 |
| Nov 27 2013 |
10757 |
380.43 |
| Nov 27 2013 |
4593 |
349.93 |
| Nov 27 2013 |
10984 |
354.16 |
| Nov 20 2013 |
10757 |
380.43 |
| Nov 20 2013 |
4594 |
349.93 |
| Nov 20 2013 |
9018 |
377.37 |
| Nov 20 2013 |
10985 |
354.16 |
| Nov 13 2013 |
9018 |
377.37 |
| Nov 13 2013 |
10757 |
380.43 |
| Nov 13 2013 |
4594 |
349.93 |
| Nov 13 2013 |
10985 |
354.16 |
| Nov 06 2013 |
9018 |
377.37 |
| Nov 06 2013 |
4594 |
349.93 |
| Nov 06 2013 |
10757 |
380.43 |
| Nov 06 2013 |
10985 |
354.16 |
| Oct 30 2013 |
4594 |
349.93 |
| Oct 30 2013 |
10756 |
380.43 |
| Oct 30 2013 |
9018 |
377.37 |
| Oct 30 2013 |
10985 |
354.16 |
| Oct 23 2013 |
10757 |
380.43 |
| Oct 23 2013 |
4594 |
349.93 |
| Oct 23 2013 |
9014 |
377.37 |
| Oct 23 2013 |
10982 |
354.16 |
| Oct 16 2013 |
9053 |
377.37 |
| Oct 16 2013 |
10738 |
380.43 |
| Oct 16 2013 |
4588 |
349.93 |
| Oct 16 2013 |
10981 |
354.16 |
| Oct 09 2013 |
4575 |
349.93 |
| Oct 09 2013 |
10734 |
380.43 |
| Oct 09 2013 |
8981 |
377.37 |
| Oct 09 2013 |
10945 |
354.16 |
| Oct 02 2013 |
10719 |
380.43 |
| Oct 02 2013 |
4598 |
349.93 |
| Oct 02 2013 |
8981 |
377.37 |
| Oct 02 2013 |
10949 |
354.16 |
| Sep 25 2013 |
10659 |
380.43 |
| Sep 25 2013 |
4583 |
349.93 |
| Sep 25 2013 |
8953 |
377.37 |
| Sep 25 2013 |
10915 |
354.16 |
| Sep 18 2013 |
8876 |
377.37 |
| Sep 18 2013 |
10631 |
380.43 |
| Sep 18 2013 |
4566 |
349.93 |
| Sep 18 2013 |
10846 |
354.16 |
| Sep 11 2013 |
4483 |
349.93 |
| Sep 11 2013 |
10597 |
380.43 |
| Sep 11 2013 |
8886 |
377.37 |
| Sep 11 2013 |
10779 |
354.16 |
| Sep 04 2013 |
10619 |
380.43 |
| Sep 04 2013 |
4511 |
349.93 |
| Sep 04 2013 |
8953 |
377.37 |
| Sep 04 2013 |
10816 |
354.16 |
| Aug 28 2013 |
8751 |
375.37 |
| Aug 28 2013 |
4665 |
349.93 |
| Aug 28 2013 |
10603 |
380.43 |
| Aug 28 2013 |
10844 |
354.16 |
| Aug 21 2013 |
4648 |
349.93 |
| Aug 21 2013 |
10662 |
380.43 |
| Aug 21 2013 |
8790 |
375.37 |
| Aug 21 2013 |
10905 |
354.16 |
| Aug 14 2013 |
10712 |
380.43 |
| Aug 14 2013 |
4271 |
349.93 |
| Aug 14 2013 |
8827 |
375.37 |
| Aug 14 2013 |
10652 |
354.16 |
| Aug 07 2013 |
4312 |
349.93 |
| Aug 07 2013 |
10869 |
380.43 |
| Aug 07 2013 |
8833 |
375.37 |
| Aug 07 2013 |
10772 |
354.16 |
| Jul 31 2013 |
4309 |
349.93 |
| Jul 31 2013 |
10962 |
380.43 |
| Jul 31 2013 |
8964 |
375.37 |
| Jul 31 2013 |
10849 |
354.16 |
| Jul 24 2013 |
11055 |
380.43 |
| Jul 24 2013 |
4331 |
349.93 |
| Jul 24 2013 |
8888 |
375.37 |
| Jul 24 2013 |
10884 |
354.16 |
| Jul 17 2013 |
11103 |
380.43 |
| Jul 17 2013 |
4237 |
349.93 |
| Jul 17 2013 |
8906 |
375.37 |
| Jul 17 2013 |
10922 |
354.16 |
| Jul 10 2013 |
8944 |
375.37 |
| Jul 10 2013 |
11611 |
384.1 |
| Jul 10 2013 |
4320 |
349.93 |
| Jul 10 2013 |
10213 |
346.57 |
| Jul 03 2013 |
11720 |
384.1 |
| Jul 03 2013 |
4579 |
357.96 |
| Jul 03 2013 |
9168 |
377.32 |
| Jul 03 2013 |
11041 |
354.04 |
| Jun 26 2013 |
4502 |
357.96 |
| Jun 26 2013 |
11951 |
384.1 |
| Jun 26 2013 |
9164 |
377.32 |
| Jun 26 2013 |
11186 |
354.04 |
| Jun 19 2013 |
9280 |
377.32 |
| Jun 19 2013 |
4404 |
357.96 |
| Jun 19 2013 |
12103 |
384.1 |
| Jun 19 2013 |
11178 |
354.04 |
| Jun 12 2013 |
8049 |
363.24 |
| Jun 12 2013 |
12088 |
383.31 |
| Jun 12 2013 |
4572 |
357.96 |
| Jun 12 2013 |
11348 |
354.04 |
| Jun 05 2013 |
4383 |
357.96 |
| Jun 05 2013 |
11937 |
383.31 |
| Jun 05 2013 |
8003 |
363.24 |
| Jun 05 2013 |
11256 |
354.04 |
| May 29 2013 |
7948 |
363.24 |
| May 29 2013 |
12007 |
383.31 |
| May 29 2013 |
4364 |
357.96 |
| May 29 2013 |
11264 |
354.04 |
| May 22 2013 |
8174 |
363.24 |
| May 22 2013 |
4381 |
357.96 |
| May 22 2013 |
12181 |
383.31 |
| May 22 2013 |
11513 |
354.04 |
| May 15 2013 |
12252 |
383.31 |
| May 15 2013 |
4352 |
357.96 |
| May 15 2013 |
8247 |
363.24 |
| May 15 2013 |
11556 |
354.04 |
| May 08 2013 |
12187 |
383.31 |
| May 08 2013 |
4157 |
357.96 |
| May 08 2013 |
8271 |
363.24 |
| May 08 2013 |
11495 |
354.04 |
| May 01 2013 |
8476 |
363.24 |
| May 01 2013 |
12347 |
383.31 |
| May 01 2013 |
4287 |
358.38 |
| May 01 2013 |
11624 |
354.04 |
| Apr 24 2013 |
12329 |
383.31 |
| Apr 24 2013 |
4252 |
358.38 |
| Apr 24 2013 |
8281 |
363.24 |
| Apr 24 2013 |
11599 |
354.04 |
| Apr 17 2013 |
4352 |
358.38 |
| Apr 17 2013 |
12372 |
383.31 |
| Apr 17 2013 |
8399 |
363.24 |
| Apr 17 2013 |
11703 |
354.04 |
| Apr 10 2013 |
12235 |
383.31 |
| Apr 10 2013 |
4071 |
351.94 |
| Apr 10 2013 |
6849 |
344.48 |
| Apr 10 2013 |
10627 |
344.86 |
| Apr 03 2013 |
6874 |
344.48 |
| Apr 03 2013 |
4039 |
351.94 |
| Apr 03 2013 |
12188 |
383.31 |
| Apr 03 2013 |
10658 |
344.86 |
| Mar 27 2013 |
4109 |
351.94 |
| Mar 27 2013 |
12176 |
383.31 |
| Mar 27 2013 |
7022 |
344.48 |
| Mar 27 2013 |
10674 |
344.86 |
| Mar 20 2013 |
3842 |
351.94 |
| Mar 20 2013 |
14022 |
404.46 |
| Mar 20 2013 |
7000 |
344.48 |
| Mar 20 2013 |
11822 |
354.76 |
| Mar 13 2013 |
5254 |
344.48 |
| Mar 13 2013 |
2750 |
344.65 |
| Mar 13 2013 |
11831 |
354.76 |
| Oct 19 2012 |
10458 |
380.95 |
| Oct 19 2012 |
3074 |
334.43 |
| Oct 19 2012 |
5982 |
336.4 |
| Oct 19 2012 |
8817 |
338.46 |
| Sep 23 2012 |
5952 |
336.4 |
| Sep 23 2012 |
3035 |
334.43 |
| Sep 23 2012 |
10399 |
380.95 |
| Sep 23 2012 |
8785 |
338.46 |
| Aug 31 2012 |
2878 |
334.43 |
| Aug 31 2012 |
10151 |
380.95 |
| Aug 31 2012 |
5778 |
336.4 |
| Aug 31 2012 |
8635 |
338.46 |
| Aug 24 2012 |
5734 |
336.4 |
| Aug 24 2012 |
2857 |
334.43 |
| Aug 24 2012 |
10046 |
380.95 |
| Aug 24 2012 |
8585 |
338.46 |
| Aug 10 2012 |
2763 |
334.43 |
| Aug 10 2012 |
9779 |
380.95 |
| Aug 10 2012 |
5624 |
336.4 |
| Aug 10 2012 |
8422 |
338.46 |
| Aug 03 2012 |
5533 |
336.4 |
| Aug 03 2012 |
2684 |
334.43 |
| Aug 03 2012 |
9626 |
380.95 |
| Aug 03 2012 |
8361 |
338.46 |
| Jul 27 2012 |
5502 |
336.4 |
| Jul 27 2012 |
2580 |
334.43 |
| Jul 27 2012 |
9346 |
380.95 |
| Jul 27 2012 |
8265 |
338.46 |
| Jul 06 2012 |
2442 |
334.43 |
| Jul 06 2012 |
5826 |
344.1 |
| Jul 06 2012 |
8077 |
337.8 |
| Jun 22 2012 |
2567 |
334.43 |
| Jun 22 2012 |
5765 |
344.1 |
| Jun 22 2012 |
7778 |
337.8 |
| Jun 15 2012 |
2773 |
334.43 |
| Jun 15 2012 |
5687 |
344.1 |
| Jun 15 2012 |
8224 |
337.8 |
| Jun 08 2012 |
2798 |
334.43 |
| Jun 08 2012 |
5599 |
344.1 |
| Jun 08 2012 |
8149 |
337.8 |
| Jun 01 2012 |
2466 |
309.63 |
| Jun 01 2012 |
5656 |
344.1 |
| Jun 01 2012 |
7848 |
334.46 |
| May 25 2012 |
2402 |
309.63 |
| May 25 2012 |
5259 |
344.1 |
| May 25 2012 |
7347 |
334.46 |
| May 18 2012 |
2510 |
309.63 |
| May 18 2012 |
5336 |
344.1 |
| May 18 2012 |
7458 |
334.46 |
| May 11 2012 |
2499 |
309.63 |
| May 11 2012 |
5285 |
344.1 |
| May 11 2012 |
7477 |
334.46 |
| May 04 2012 |
4926 |
344.1 |
| May 04 2012 |
2338 |
309.63 |
| May 04 2012 |
7348 |
334.46 |
| Apr 27 2012 |
2120 |
309.63 |
| Apr 27 2012 |
4439 |
344.1 |
| Apr 27 2012 |
7254 |
334.46 |
| Apr 13 2012 |
3561 |
344.1 |
| Apr 13 2012 |
1859 |
309.63 |
| Apr 13 2012 |
6829 |
334.46 |
| Apr 06 2012 |
3284 |
344.1 |
| Apr 06 2012 |
1775 |
309.63 |
| Apr 06 2012 |
6725 |
334.46 |
| Mar 27 2012 |
6471 |
332.05 |
