| Mar 12 2014 |
11217 |
493.92 |
| Mar 12 2014 |
25148 |
535.71 |
| Mar 12 2014 |
33228 |
513.54 |
| Mar 05 2014 |
24605 |
535.71 |
| Mar 05 2014 |
11107 |
493.92 |
| Mar 05 2014 |
32977 |
513.54 |
| Feb 26 2014 |
11209 |
493.92 |
| Feb 26 2014 |
24463 |
535.71 |
| Feb 26 2014 |
32895 |
513.54 |
| Feb 19 2014 |
11284 |
493.92 |
| Feb 19 2014 |
24583 |
535.71 |
| Feb 19 2014 |
32891 |
513.54 |
| Feb 12 2014 |
24328 |
532.59 |
| Feb 12 2014 |
26023 |
547.76 |
| Feb 12 2014 |
12366 |
521.33 |
| Feb 12 2014 |
32078 |
507.76 |
| Feb 05 2014 |
12310 |
521.33 |
| Feb 05 2014 |
26231 |
547.76 |
| Feb 05 2014 |
24358 |
532.59 |
| Feb 05 2014 |
32208 |
507.76 |
| Jan 29 2014 |
26420 |
547.76 |
| Jan 29 2014 |
12310 |
521.33 |
| Jan 29 2014 |
24191 |
532.59 |
| Jan 29 2014 |
32211 |
507.76 |
| Jan 22 2014 |
12331 |
521.33 |
| Jan 22 2014 |
26338 |
547.76 |
| Jan 22 2014 |
24072 |
532.59 |
| Jan 22 2014 |
32056 |
507.76 |
| Jan 15 2014 |
12331 |
521.33 |
| Jan 15 2014 |
26413 |
547.76 |
| Jan 15 2014 |
24091 |
532.59 |
| Jan 15 2014 |
32132 |
507.76 |
| Jan 08 2014 |
26465 |
547.76 |
| Jan 08 2014 |
12331 |
521.33 |
| Jan 08 2014 |
23951 |
532.59 |
| Jan 08 2014 |
32043 |
507.76 |
| Jan 01 2014 |
26472 |
547.76 |
| Jan 01 2014 |
12331 |
521.33 |
| Jan 01 2014 |
23951 |
532.59 |
| Jan 01 2014 |
32049 |
507.76 |
| Dec 25 2013 |
23951 |
532.59 |
| Dec 25 2013 |
12398 |
521.33 |
| Dec 25 2013 |
26472 |
547.76 |
| Dec 25 2013 |
32060 |
507.76 |
| Dec 18 2013 |
12398 |
521.33 |
| Dec 18 2013 |
26472 |
547.76 |
| Dec 18 2013 |
23951 |
532.59 |
| Dec 18 2013 |
32060 |
507.76 |
| Dec 11 2013 |
12399 |
521.33 |
| Dec 11 2013 |
26472 |
547.76 |
| Dec 11 2013 |
23952 |
532.59 |
| Dec 11 2013 |
32061 |
507.76 |
| Dec 04 2013 |
23953 |
532.59 |
| Dec 04 2013 |
26474 |
547.76 |
| Dec 04 2013 |
12399 |
521.33 |
| Dec 04 2013 |
32064 |
507.76 |
| Nov 27 2013 |
23953 |
532.59 |
| Nov 27 2013 |
26474 |
547.76 |
| Nov 27 2013 |
12399 |
521.33 |
| Nov 27 2013 |
32064 |
507.76 |
| Nov 20 2013 |
26474 |
547.76 |
| Nov 20 2013 |
12400 |
521.33 |
| Nov 20 2013 |
23953 |
532.59 |
| Nov 20 2013 |
32065 |
507.76 |
| Nov 13 2013 |
23954 |
532.59 |
| Nov 13 2013 |
26475 |
547.76 |
| Nov 13 2013 |
12400 |
521.33 |
| Nov 13 2013 |
32067 |
507.76 |
| Nov 06 2013 |
23954 |
532.59 |
| Nov 06 2013 |
12400 |
521.33 |
| Nov 06 2013 |
26476 |
547.76 |
| Nov 06 2013 |
32068 |
507.76 |
| Oct 30 2013 |
12400 |
521.33 |
| Oct 30 2013 |
26474 |
547.76 |
| Oct 30 2013 |
23954 |
532.59 |
| Oct 30 2013 |
32066 |
507.76 |
| Oct 23 2013 |
26475 |
547.76 |
| Oct 23 2013 |
12400 |
521.33 |
| Oct 23 2013 |
23944 |
532.59 |
| Oct 23 2013 |
32061 |
507.76 |
| Oct 16 2013 |
23939 |
532.59 |
| Oct 16 2013 |
26406 |
547.76 |
| Oct 16 2013 |
12290 |
521.33 |
| Oct 16 2013 |
31994 |
507.76 |
| Oct 09 2013 |
12131 |
521.33 |
| Oct 09 2013 |
26349 |
547.76 |
| Oct 09 2013 |
23611 |
532.59 |
| Oct 09 2013 |
31680 |
507.76 |
| Oct 02 2013 |
26335 |
547.76 |
| Oct 02 2013 |
12235 |
521.33 |
| Oct 02 2013 |
23707 |
532.59 |
| Oct 02 2013 |
31769 |
507.76 |
| Sep 25 2013 |
26242 |
547.76 |
| Sep 25 2013 |
12203 |
521.33 |
| Sep 25 2013 |
23703 |
532.59 |
| Sep 25 2013 |
31727 |
507.76 |
| Sep 18 2013 |
23500 |
532.59 |
| Sep 18 2013 |
26103 |
547.76 |
| Sep 18 2013 |
12079 |
521.33 |
| Sep 18 2013 |
31426 |
507.76 |
| Sep 11 2013 |
11959 |
521.33 |
| Sep 11 2013 |
25907 |
547.76 |
| Sep 11 2013 |
23428 |
532.59 |
| Sep 11 2013 |
31226 |
507.76 |
| Sep 04 2013 |
25795 |
547.76 |
| Sep 04 2013 |
12087 |
521.33 |
| Sep 04 2013 |
23617 |
532.59 |
| Sep 04 2013 |
31380 |
507.76 |
| Aug 28 2013 |
23437 |
532.59 |
| Aug 28 2013 |
12355 |
521.33 |
| Aug 28 2013 |
25643 |
547.76 |
| Aug 28 2013 |
31239 |
507.76 |
| Aug 21 2013 |
12361 |
521.33 |
| Aug 21 2013 |
25788 |
547.76 |
| Aug 21 2013 |
23526 |
532.59 |
| Aug 21 2013 |
31453 |
507.76 |
| Aug 14 2013 |
25927 |
547.76 |
| Aug 14 2013 |
11798 |
521.33 |
| Aug 14 2013 |
23533 |
532.59 |
| Aug 14 2013 |
31177 |
507.76 |
| Aug 07 2013 |
11950 |
521.33 |
| Aug 07 2013 |
26219 |
547.76 |
| Aug 07 2013 |
23487 |
532.59 |
| Aug 07 2013 |
31433 |
507.76 |
| Jul 31 2013 |
12040 |
521.33 |
| Jul 31 2013 |
26478 |
547.76 |
| Jul 31 2013 |
23955 |
532.59 |
| Jul 31 2013 |
31872 |
507.76 |
| Jul 24 2013 |
26748 |
547.76 |
| Jul 24 2013 |
12073 |
521.33 |
| Jul 24 2013 |
23838 |
532.59 |
| Jul 24 2013 |
32067 |
507.76 |
| Jul 17 2013 |
26874 |
547.76 |
| Jul 17 2013 |
12012 |
521.33 |
| Jul 17 2013 |
23885 |
532.59 |
| Jul 17 2013 |
32194 |
507.76 |
| Jul 10 2013 |
24078 |
532.59 |
| Jul 10 2013 |
27073 |
547.76 |
| Jul 10 2013 |
12306 |
521.33 |
| Jul 10 2013 |
32521 |
507.76 |
| Jul 03 2013 |
27286 |
547.76 |
| Jul 03 2013 |
12169 |
521.33 |
| Jul 03 2013 |
24030 |
532.59 |
| Jul 03 2013 |
32530 |
507.76 |
| Jun 26 2013 |
12018 |
521.33 |
| Jun 26 2013 |
27561 |
547.76 |
| Jun 26 2013 |
23932 |
532.59 |
| Jun 26 2013 |
32705 |
507.76 |
| Jun 19 2013 |
24152 |
532.59 |
| Jun 19 2013 |
11853 |
521.33 |
| Jun 19 2013 |
27813 |
547.76 |
| Jun 19 2013 |
32708 |
507.76 |
| Jun 12 2013 |
24210 |
532.59 |
| Jun 12 2013 |
27884 |
547.76 |
| Jun 12 2013 |
12138 |
521.33 |
| Jun 12 2013 |
33007 |
507.76 |
| Jun 05 2013 |
11567 |
521.33 |
| Jun 05 2013 |
27437 |
547.76 |
| Jun 05 2013 |
23977 |
532.59 |
| Jun 05 2013 |
32691 |
507.76 |
| May 29 2013 |
23851 |
532.59 |
| May 29 2013 |
27526 |
547.76 |
| May 29 2013 |
11480 |
521.33 |
| May 29 2013 |
32734 |
507.76 |
| May 22 2013 |
24273 |
532.59 |
| May 22 2013 |
11545 |
521.33 |
| May 22 2013 |
27943 |
547.76 |
| May 22 2013 |
33330 |
507.76 |
| May 15 2013 |
28100 |
547.76 |
| May 15 2013 |
11275 |
521.33 |
| May 15 2013 |
24253 |
532.59 |
| May 15 2013 |
33351 |
507.76 |
| May 08 2013 |
27964 |
547.76 |
| May 08 2013 |
10973 |
521.33 |
| May 08 2013 |
24227 |
532.59 |
| May 08 2013 |
33314 |
507.76 |
| May 01 2013 |
24610 |
532.59 |
| May 01 2013 |
28030 |
547.76 |
| May 01 2013 |
11128 |
521.33 |
| May 01 2013 |
33556 |
507.76 |
| Apr 24 2013 |
28000 |
547.76 |
| Apr 24 2013 |
10966 |
521.33 |
| Apr 24 2013 |
23823 |
532.59 |
| Apr 24 2013 |
33283 |
507.76 |
| Apr 17 2013 |
11158 |
521.33 |
| Apr 17 2013 |
27826 |
547.76 |
| Apr 17 2013 |
23953 |
532.59 |
| Apr 17 2013 |
33330 |
507.76 |
| Apr 10 2013 |
27283 |
547.76 |
| Apr 10 2013 |
11826 |
548.73 |
| Apr 10 2013 |
23441 |
526.35 |
| Apr 10 2013 |
36470 |
539.62 |
| Apr 03 2013 |
23345 |
526.35 |
| Apr 03 2013 |
11731 |
548.73 |
| Apr 03 2013 |
26979 |
547.76 |
| Apr 03 2013 |
36277 |
539.62 |
| Mar 27 2013 |
11941 |
548.73 |
| Mar 27 2013 |
27002 |
547.76 |
| Mar 27 2013 |
23803 |
526.35 |
| Mar 27 2013 |
36428 |
539.62 |
| Mar 20 2013 |
11217 |
548.73 |
| Mar 20 2013 |
26507 |
547.76 |
| Mar 20 2013 |
23607 |
526.35 |
| Mar 20 2013 |
36324 |
539.62 |
| Mar 13 2013 |
17403 |
526.35 |
| Mar 13 2013 |
8424 |
548.73 |
| Mar 13 2013 |
36135 |
539.62 |
| Oct 19 2012 |
11043 |
591 |
| Oct 19 2012 |
24212 |
578.13 |
| Oct 19 2012 |
38423 |
576.81 |
| Sep 23 2012 |
23743 |
578.13 |
| Sep 23 2012 |
10842 |
591 |
| Sep 23 2012 |
37838 |
576.81 |
| Aug 31 2012 |
10194 |
591 |
| Aug 31 2012 |
22705 |
578.13 |
| Aug 31 2012 |
36895 |
576.81 |
| Aug 24 2012 |
22395 |
578.13 |
| Aug 24 2012 |
10005 |
591 |
| Aug 24 2012 |
36415 |
576.81 |
| Aug 10 2012 |
9451 |
591 |
| Aug 10 2012 |
21534 |
578.13 |
| Aug 10 2012 |
35178 |
576.81 |
| Aug 03 2012 |
21040 |
578.13 |
| Aug 03 2012 |
8995 |
591 |
| Aug 03 2012 |
34587 |
576.81 |
| Jul 27 2012 |
20722 |
578.13 |
| Jul 27 2012 |
8361 |
591 |
| Jul 27 2012 |
33783 |
576.81 |
| Jul 06 2012 |
7773 |
591 |
| Jul 06 2012 |
19706 |
578.13 |
| Jul 06 2012 |
32572 |
576.81 |
| Jun 22 2012 |
7900 |
591 |
| Jun 22 2012 |
19302 |
578.13 |
| Jun 22 2012 |
31342 |
576.81 |
| Jun 15 2012 |
7681 |
591 |
| Jun 15 2012 |
19061 |
578.13 |
| Jun 15 2012 |
31622 |
576.81 |
| Jun 08 2012 |
7745 |
591 |
| Jun 08 2012 |
18748 |
578.13 |
| Jun 08 2012 |
31356 |
576.81 |
| Jun 01 2012 |
8127 |
591 |
| Jun 01 2012 |
18696 |
578.13 |
| Jun 01 2012 |
30937 |
576.81 |
| May 25 2012 |
7972 |
591 |
| May 25 2012 |
17430 |
578.13 |
| May 25 2012 |
28828 |
576.81 |
| May 18 2012 |
8179 |
591 |
| May 18 2012 |
17433 |
578.13 |
| May 18 2012 |
29059 |
576.81 |
| May 11 2012 |
8096 |
591 |
| May 11 2012 |
16837 |
578.13 |
| May 11 2012 |
28827 |
576.81 |
| May 04 2012 |
15579 |
578.13 |
| May 04 2012 |
7780 |
591 |
| May 04 2012 |
28088 |
576.81 |
| Apr 27 2012 |
6887 |
591 |
| Apr 27 2012 |
13776 |
578.13 |
| Apr 27 2012 |
27027 |
576.81 |
| Apr 13 2012 |
10471 |
578.13 |
| Apr 13 2012 |
5627 |
591 |
| Apr 13 2012 |
24648 |
576.81 |
| Apr 06 2012 |
9355 |
578.13 |
| Apr 06 2012 |
5008 |
591 |
| Apr 06 2012 |
23984 |
576.81 |
| Mar 27 2012 |
22891 |
560 |
