| Feb 21 2020 |
13411 |
496.86 |
| Feb 21 2020 |
19322 |
496.86 |
| Feb 14 2020 |
13463 |
496.86 |
| Feb 14 2020 |
19372 |
496.86 |
| Feb 07 2020 |
11212 |
471.88 |
| Feb 07 2020 |
16170 |
471.88 |
| Jan 31 2020 |
11231 |
471.88 |
| Jan 31 2020 |
16219 |
471.88 |
| Jan 24 2020 |
11250 |
471.88 |
| Jan 24 2020 |
16219 |
471.88 |
| Jan 17 2020 |
11161 |
471.88 |
| Jan 17 2020 |
16133 |
471.88 |
| Jan 10 2020 |
11160 |
471.88 |
| Jan 10 2020 |
16133 |
471.88 |
| Jan 03 2020 |
11169 |
471.88 |
| Jan 03 2020 |
16145 |
471.88 |
| Dec 27 2019 |
11162 |
471.88 |
| Dec 27 2019 |
16140 |
471.88 |
| Dec 20 2019 |
11162 |
471.88 |
| Dec 20 2019 |
16140 |
471.88 |
| Dec 13 2019 |
11163 |
471.88 |
| Dec 13 2019 |
16141 |
471.88 |
| Dec 06 2019 |
11147 |
471.88 |
| Dec 06 2019 |
16122 |
471.88 |
| Nov 29 2019 |
11107 |
471.88 |
| Nov 29 2019 |
16105 |
471.88 |
| Nov 22 2019 |
11107 |
471.88 |
| Nov 22 2019 |
16105 |
471.88 |
| Nov 15 2019 |
11108 |
471.88 |
| Nov 15 2019 |
16110 |
471.88 |
| Nov 08 2019 |
11112 |
471.88 |
| Nov 08 2019 |
16038 |
471.88 |
| Nov 01 2019 |
11108 |
471.88 |
| Nov 01 2019 |
15838 |
471.88 |
| Oct 25 2019 |
11128 |
471.88 |
| Oct 25 2019 |
15854 |
471.88 |
| Oct 18 2019 |
11128 |
471.88 |
| Oct 18 2019 |
15884 |
471.88 |
| Oct 11 2019 |
11128 |
471.88 |
| Oct 11 2019 |
15854 |
471.88 |
| Oct 04 2019 |
11144 |
471.88 |
| Oct 04 2019 |
15833 |
471.88 |
| Sep 27 2019 |
11141 |
471.88 |
| Sep 27 2019 |
15952 |
471.88 |
| Sep 20 2019 |
11147 |
471.88 |
| Sep 20 2019 |
15944 |
471.88 |
| Sep 13 2019 |
11133 |
471.88 |
| Sep 13 2019 |
15963 |
471.88 |
| Sep 06 2019 |
11141 |
471.88 |
| Sep 06 2019 |
16224 |
471.88 |
| Aug 30 2019 |
11259 |
471.88 |
| Aug 30 2019 |
16356 |
471.88 |
| Aug 23 2019 |
11342 |
471.88 |
| Aug 23 2019 |
16560 |
471.88 |
| Aug 16 2019 |
11347 |
471.88 |
| Aug 16 2019 |
16526 |
471.88 |
| Aug 09 2019 |
11388 |
471.88 |
| Aug 09 2019 |
16577 |
471.88 |
| Aug 02 2019 |
11502 |
471.88 |
| Aug 02 2019 |
16690 |
471.88 |
| Jul 26 2019 |
11574 |
471.88 |
| Jul 26 2019 |
16791 |
471.88 |
| Jul 19 2019 |
11619 |
471.88 |
| Jul 19 2019 |
16938 |
471.88 |
| Jul 12 2019 |
11780 |
471.88 |
| Jul 12 2019 |
17048 |
471.88 |
| Jul 05 2019 |
12131 |
471.88 |
| Jul 05 2019 |
17404 |
471.88 |
| Jun 28 2019 |
12290 |
471.88 |
| Jun 28 2019 |
17588 |
471.88 |
| Jun 21 2019 |
12277 |
471.88 |
| Jun 21 2019 |
17457 |
471.88 |
| Jun 14 2019 |
12458 |
471.88 |
| Jun 14 2019 |
17602 |
471.88 |
| Jun 07 2019 |
12632 |
471.88 |
| Jun 07 2019 |
17782 |
471.88 |
| May 31 2019 |
12581 |
471.88 |
| May 31 2019 |
17728 |
471.88 |
| May 24 2019 |
12576 |
471.88 |
| May 24 2019 |
17759 |
471.88 |
| May 17 2019 |
12638 |
471.88 |
| May 17 2019 |
17755 |
471.88 |
| May 10 2019 |
12617 |
471.88 |
| May 10 2019 |
17704 |
471.88 |
| May 03 2019 |
12639 |
471.88 |
| May 03 2019 |
17769 |
471.88 |
| Apr 26 2019 |
12630 |
471.88 |
| Apr 26 2019 |
17390 |
471.88 |
| Apr 19 2019 |
12769 |
471.88 |
| Apr 19 2019 |
17358 |
471.88 |
| Apr 18 2019 |
12783 |
471.88 |
| Apr 12 2019 |
12904 |
471.88 |
| Apr 12 2019 |
17402 |
471.88 |
| Apr 05 2019 |
12633 |
471.88 |
| Apr 05 2019 |
16967 |
471.88 |
| Mar 29 2019 |
12447 |
471.88 |
| Mar 29 2019 |
16802 |
471.88 |
| Mar 22 2019 |
13270 |
482.31 |
| Mar 22 2019 |
17847 |
482.31 |
| Mar 15 2019 |
13207 |
482.31 |
| Mar 15 2019 |
17828 |
482.31 |
| Mar 08 2019 |
12455 |
475.03 |
| Mar 08 2019 |
16744 |
475.03 |
| Mar 01 2019 |
12450 |
475.03 |
| Mar 01 2019 |
16817 |
475.03 |
| Feb 22 2019 |
12477 |
475.03 |
| Feb 22 2019 |
16863 |
475.03 |
| Feb 15 2019 |
12393 |
475.03 |
| Feb 15 2019 |
16704 |
475.03 |
| Feb 08 2019 |
14668 |
503.15 |
| Feb 08 2019 |
19702 |
503.15 |
| Feb 01 2019 |
14693 |
503.15 |
| Feb 01 2019 |
19707 |
503.15 |
| Jan 25 2019 |
14697 |
503.15 |
| Jan 25 2019 |
19742 |
503.15 |
| Jan 18 2019 |
10399 |
453.48 |
| Jan 18 2019 |
5426 |
402.6 |
| Jan 18 2019 |
11775 |
436.52 |
| Jan 11 2019 |
10389 |
453.48 |
| Jan 11 2019 |
5426 |
402.6 |
| Jan 11 2019 |
11769 |
436.52 |
| Jan 04 2019 |
5427 |
402.6 |
| Jan 04 2019 |
10403 |
453.48 |
| Jan 04 2019 |
11782 |
436.52 |
| Dec 28 2018 |
10403 |
453.48 |
| Dec 28 2018 |
5427 |
402.6 |
| Dec 28 2018 |
11782 |
436.52 |
| Dec 21 2018 |
10403 |
453.48 |
| Dec 21 2018 |
5427 |
402.6 |
| Dec 21 2018 |
11782 |
436.52 |
| Dec 14 2018 |
5427 |
402.6 |
| Dec 14 2018 |
10403 |
453.48 |
| Dec 14 2018 |
11782 |
436.52 |
| Dec 07 2018 |
10396 |
453.48 |
| Dec 07 2018 |
5427 |
402.6 |
| Dec 07 2018 |
11777 |
436.52 |
| Nov 30 2018 |
5427 |
402.6 |
| Nov 30 2018 |
10396 |
453.48 |
| Nov 30 2018 |
11777 |
436.52 |
| Nov 23 2018 |
5427 |
402.6 |
| Nov 23 2018 |
10396 |
453.48 |
| Nov 23 2018 |
11777 |
436.52 |
| Nov 16 2018 |
10396 |
453.48 |
| Nov 16 2018 |
5427 |
402.6 |
| Nov 16 2018 |
11777 |
436.52 |
| Nov 09 2018 |
10396 |
453.48 |
| Nov 09 2018 |
5427 |
402.6 |
| Nov 09 2018 |
11778 |
436.52 |
| Nov 02 2018 |
10396 |
453.48 |
| Nov 02 2018 |
5427 |
402.6 |
| Nov 02 2018 |
11750 |
436.52 |
| Oct 26 2018 |
5421 |
402.6 |
| Oct 26 2018 |
10396 |
453.48 |
| Oct 26 2018 |
11749 |
436.52 |
| Oct 19 2018 |
10396 |
453.48 |
| Oct 19 2018 |
5436 |
402.6 |
| Oct 19 2018 |
11770 |
436.52 |
| Oct 12 2018 |
10368 |
453.48 |
| Oct 12 2018 |
5416 |
402.6 |
| Oct 12 2018 |
11726 |
436.52 |
| Oct 05 2018 |
5438 |
402.6 |
| Oct 05 2018 |
10345 |
453.48 |
| Oct 05 2018 |
11822 |
436.52 |
| Sep 28 2018 |
10355 |
453.48 |
| Sep 28 2018 |
5300 |
402.6 |
| Sep 28 2018 |
11535 |
436.52 |
| Sep 21 2018 |
10322 |
453.48 |
| Sep 21 2018 |
5284 |
402.6 |
| Sep 21 2018 |
11522 |
436.52 |
| Sep 14 2018 |
10365 |
453.48 |
| Sep 14 2018 |
5278 |
402.6 |
| Sep 14 2018 |
11562 |
436.52 |
| Sep 07 2018 |
5366 |
402.6 |
| Sep 07 2018 |
10468 |
453.48 |
| Sep 07 2018 |
11764 |
436.52 |
| Aug 31 2018 |
5401 |
402.6 |
| Aug 31 2018 |
10563 |
453.48 |
| Aug 31 2018 |
11838 |
436.52 |
| Aug 24 2018 |
5414 |
402.6 |
| Aug 24 2018 |
10468 |
453.48 |
| Aug 24 2018 |
11866 |
436.52 |
| Aug 17 2018 |
10630 |
453.48 |
| Aug 17 2018 |
5387 |
402.6 |
| Aug 17 2018 |
12016 |
436.52 |
| Aug 10 2018 |
10637 |
453.48 |
| Aug 10 2018 |
5428 |
402.6 |
| Aug 10 2018 |
12128 |
436.52 |
| Aug 03 2018 |
10728 |
453.48 |
| Aug 03 2018 |
5543 |
402.6 |
| Aug 03 2018 |
12243 |
436.52 |
| Jul 27 2018 |
10712 |
453.48 |
| Jul 27 2018 |
5584 |
402.6 |
| Jul 27 2018 |
12273 |
436.52 |
| Jul 20 2018 |
10858 |
453.48 |
| Jul 20 2018 |
5549 |
402.6 |
| Jul 20 2018 |
12453 |
436.52 |
| Jul 13 2018 |
5701 |
402.6 |
| Jul 13 2018 |
10697 |
453.48 |
| Jul 13 2018 |
12324 |
436.52 |
| Jul 06 2018 |
10654 |
453.48 |
| Jul 06 2018 |
5501 |
402.6 |
| Jul 06 2018 |
12120 |
436.52 |
| Jun 29 2018 |
5514 |
402.6 |
| Jun 29 2018 |
10678 |
453.48 |
| Jun 29 2018 |
12137 |
436.52 |
| Jun 22 2018 |
10943 |
453.48 |
| Jun 22 2018 |
5655 |
402.6 |
| Jun 22 2018 |
12392 |
436.52 |
| Jun 15 2018 |
5694 |
402.6 |
| Jun 15 2018 |
10891 |
453.48 |
| Jun 15 2018 |
12387 |
436.52 |
| Jun 08 2018 |
11026 |
453.48 |
| Jun 08 2018 |
5725 |
402.6 |
| Jun 08 2018 |
12548 |
436.52 |
| Jun 01 2018 |
6007 |
402.6 |
| Jun 01 2018 |
11114 |
453.48 |
| Jun 01 2018 |
12851 |
436.52 |
| May 25 2018 |
11213 |
453.48 |
| May 25 2018 |
6032 |
402.6 |
| May 25 2018 |
13057 |
436.52 |
| May 18 2018 |
6102 |
402.6 |
| May 18 2018 |
11242 |
453.48 |
| May 18 2018 |
13100 |
436.52 |
| May 11 2018 |
11201 |
453.48 |
| May 11 2018 |
6117 |
402.6 |
| May 11 2018 |
13188 |
436.52 |
| May 04 2018 |
11387 |
453.48 |
| May 04 2018 |
6229 |
402.6 |
| May 04 2018 |
13347 |
436.52 |
| Apr 27 2018 |
11392 |
453.48 |
| Apr 27 2018 |
6231 |
402.6 |
| Apr 27 2018 |
13300 |
436.52 |
| Apr 20 2018 |
11510 |
453.48 |
| Apr 20 2018 |
6213 |
402.6 |
| Apr 20 2018 |
13378 |
436.52 |
| Apr 13 2018 |
6608 |
403.8 |
| Apr 13 2018 |
6178 |
402.6 |
| Apr 13 2018 |
8936 |
403.2 |
| Apr 06 2018 |
6581 |
403.8 |
| Apr 06 2018 |
6328 |
402.6 |
| Apr 06 2018 |
9003 |
403.2 |
| Mar 30 2018 |
6658 |
403.8 |
| Mar 30 2018 |
6518 |
402.6 |
| Mar 30 2018 |
9171 |
403.2 |
| Mar 23 2018 |
6623 |
402.6 |
| Mar 23 2018 |
6692 |
403.8 |
| Mar 23 2018 |
9275 |
403.2 |
| Mar 16 2018 |
6580 |
402.6 |
| Mar 16 2018 |
6699 |
403.8 |
| Mar 16 2018 |
9266 |
403.2 |
| Mar 09 2018 |
6642 |
403.8 |
| Mar 09 2018 |
6606 |
402.6 |
| Mar 09 2018 |
9262 |
403.2 |
| Mar 02 2018 |
6695 |
403.8 |
| Mar 02 2018 |
6649 |
402.6 |
| Mar 02 2018 |
9439 |
403.2 |
| Feb 23 2018 |
6718 |
402.6 |
| Feb 23 2018 |
6750 |
403.8 |
| Feb 23 2018 |
9514 |
403.2 |
| Feb 09 2018 |
7939 |
416.38 |
| Feb 09 2018 |
11131 |
416.38 |
| Feb 02 2018 |
7918 |
416.38 |
| Feb 02 2018 |
11129 |
416.38 |
| Jan 26 2018 |
5737 |
392.39 |
| Jan 26 2018 |
8119 |
392.39 |
| Jan 19 2018 |
5737 |
392.39 |
| Jan 19 2018 |
8121 |
392.39 |
| Jan 12 2018 |
5736 |
392.39 |
| Jan 12 2018 |
8117 |
392.39 |
| Jan 05 2018 |
5750 |
392.39 |
| Jan 05 2018 |
8127 |
392.39 |
| Dec 29 2017 |
5750 |
392.39 |
| Dec 29 2017 |
8128 |
392.39 |
| Dec 22 2017 |
5751 |
392.39 |
| Dec 22 2017 |
8129 |
392.39 |
| Dec 15 2017 |
5749 |
392.39 |
| Dec 15 2017 |
8127 |
392.39 |
| Dec 08 2017 |
5749 |
392.39 |
| Dec 08 2017 |
8127 |
392.39 |
| Dec 01 2017 |
5749 |
392.39 |
| Dec 01 2017 |
8127 |
392.39 |
| Nov 24 2017 |
5749 |
392.39 |
| Nov 24 2017 |
8127 |
392.39 |
| Nov 17 2017 |
5749 |
392.39 |
| Nov 17 2017 |
8127 |
392.39 |
| Nov 10 2017 |
5749 |
392.39 |
| Nov 10 2017 |
8132 |
392.39 |
| Nov 03 2017 |
5749 |
392.39 |
| Nov 03 2017 |
8132 |
392.39 |
| Oct 27 2017 |
5749 |
392.39 |
| Oct 27 2017 |
8173 |
392.39 |
| Oct 20 2017 |
5762 |
392.39 |
| Oct 20 2017 |
8151 |
392.39 |
| Oct 13 2017 |
5761 |
392.39 |
| Oct 13 2017 |
8165 |
392.39 |
| Oct 06 2017 |
5760 |
392.39 |
| Oct 06 2017 |
8164 |
392.39 |
| Sep 29 2017 |
5763 |
392.39 |
| Sep 29 2017 |
8100 |
392.39 |
| Sep 22 2017 |
5764 |
392.39 |
| Sep 22 2017 |
8178 |
392.39 |
| Sep 15 2017 |
5820 |
392.39 |
| Sep 15 2017 |
8247 |
392.39 |
| Sep 08 2017 |
5837 |
392.39 |
| Sep 08 2017 |
8349 |
392.39 |
| Sep 01 2017 |
5922 |
392.39 |
| Sep 01 2017 |
8350 |
392.39 |
| Aug 25 2017 |
5932 |
392.39 |
| Aug 25 2017 |
8711 |
392.39 |
| Aug 18 2017 |
5985 |
392.39 |
| Aug 18 2017 |
8794 |
392.39 |
| Aug 11 2017 |
5940 |
392.39 |
| Aug 11 2017 |
8818 |
392.39 |
| Aug 04 2017 |
6030 |
392.39 |
| Aug 04 2017 |
8890 |
392.39 |
| Jul 28 2017 |
6069 |
392.39 |
| Jul 28 2017 |
9006 |
392.39 |
| Jul 21 2017 |
6182 |
392.39 |
| Jul 21 2017 |
9152 |
392.39 |
| Jul 14 2017 |
6252 |
392.39 |
| Jul 14 2017 |
9234 |
392.39 |
| Jul 07 2017 |
6294 |
392.39 |
| Jul 07 2017 |
9272 |
392.39 |
| Jun 30 2017 |
6330 |
392.39 |
| Jun 30 2017 |
9305 |
392.39 |
| Jun 23 2017 |
7273 |
392.39 |
| Jun 23 2017 |
9397 |
392.39 |
| Jun 16 2017 |
7390 |
392.39 |
| Jun 16 2017 |
9422 |
392.39 |
| Jun 09 2017 |
7415 |
392.39 |
| Jun 09 2017 |
9298 |
392.39 |
| Jun 02 2017 |
7460 |
392.39 |
| Jun 02 2017 |
9519 |
392.39 |
| May 26 2017 |
7534 |
392.39 |
| May 26 2017 |
9553 |
392.39 |
| May 19 2017 |
7576 |
392.39 |
| May 19 2017 |
9656 |
392.39 |
| May 12 2017 |
7728 |
392.39 |
| May 12 2017 |
9738 |
392.39 |
| May 05 2017 |
7754 |
392.39 |
| May 05 2017 |
9790 |
392.39 |
| Apr 28 2017 |
7607 |
392.39 |
| Apr 28 2017 |
9704 |
392.39 |
| Apr 21 2017 |
7756 |
392.39 |
| Apr 21 2017 |
9786 |
392.39 |
| Apr 14 2017 |
7797 |
392.39 |
| Apr 14 2017 |
9821 |
392.39 |
| Apr 07 2017 |
7881 |
392.39 |
| Apr 07 2017 |
9674 |
392.39 |
| Mar 31 2017 |
8112 |
392.39 |
| Mar 31 2017 |
9854 |
392.39 |
| Mar 24 2017 |
7569 |
387.46 |
| Mar 24 2017 |
9127 |
387.46 |
| Mar 17 2017 |
7644 |
387.46 |
| Mar 17 2017 |
9187 |
387.46 |
| Mar 10 2017 |
8001 |
390.05 |
| Mar 10 2017 |
9589 |
390.05 |
| Mar 03 2017 |
7929 |
390.05 |
| Mar 03 2017 |
9562 |
390.05 |
| Feb 24 2017 |
7887 |
390.05 |
| Feb 24 2017 |
9603 |
390.05 |
| Feb 17 2017 |
7739 |
390.05 |
| Feb 17 2017 |
9652 |
390.05 |
| Feb 10 2017 |
7120 |
383.47 |
| Feb 10 2017 |
8906 |
383.47 |
| Feb 03 2017 |
7213 |
384.24 |
| Feb 03 2017 |
9018 |
384.24 |
| Jan 27 2017 |
7221 |
384.24 |
| Jan 27 2017 |
9028 |
384.24 |
| Jan 20 2017 |
7234 |
384.24 |
| Jan 20 2017 |
9027 |
384.24 |
| Jan 13 2017 |
7237 |
384.24 |
| Jan 13 2017 |
9035 |
384.24 |
| Jan 06 2017 |
7233 |
384.24 |
| Jan 06 2017 |
9017 |
384.24 |
| Dec 30 2016 |
7235 |
384.24 |
| Dec 30 2016 |
9019 |
384.24 |
| Dec 23 2016 |
7235 |
384.24 |
| Dec 23 2016 |
9019 |
384.24 |
| Dec 16 2016 |
7239 |
384.24 |
| Dec 16 2016 |
9015 |
384.24 |
| Dec 09 2016 |
7239 |
384.24 |
| Dec 09 2016 |
9014 |
384.24 |
| Dec 02 2016 |
7239 |
384.24 |
| Dec 02 2016 |
9015 |
384.24 |
| Nov 25 2016 |
7235 |
384.24 |
| Nov 25 2016 |
9013 |
384.24 |
| Nov 18 2016 |
7235 |
384.24 |
| Nov 18 2016 |
9013 |
384.24 |
| Nov 11 2016 |
7235 |
384.24 |
| Nov 11 2016 |
9007 |
384.24 |
| Nov 04 2016 |
7235 |
384.24 |
| Nov 04 2016 |
9007 |
384.24 |
| Oct 28 2016 |
7235 |
384.24 |
| Oct 28 2016 |
9025 |
384.24 |
| Oct 21 2016 |
7231 |
384.24 |
| Oct 21 2016 |
9027 |
384.24 |
| Oct 14 2016 |
7258 |
384.24 |
| Oct 14 2016 |
9068 |
384.24 |
| Oct 07 2016 |
7264 |
384.24 |
| Oct 07 2016 |
9062 |
384.24 |
| Sep 30 2016 |
7273 |
384.24 |
| Sep 30 2016 |
9073 |
384.24 |
| Sep 23 2016 |
7269 |
384.24 |
| Sep 23 2016 |
9028 |
384.24 |
| Sep 16 2016 |
7315 |
384.24 |
| Sep 16 2016 |
9047 |
384.24 |
| Sep 09 2016 |
6757 |
435.4 |
| Sep 09 2016 |
7383 |
384.24 |
| Sep 09 2016 |
9093 |
384.24 |
| Sep 02 2016 |
6892 |
435.4 |
| Sep 02 2016 |
7503 |
384.24 |
| Sep 02 2016 |
9209 |
384.24 |
| Aug 26 2016 |
7530 |
384.24 |
| Aug 26 2016 |
6729 |
435.4 |
| Aug 26 2016 |
8919 |
384.24 |
| Aug 19 2016 |
7556 |
384.24 |
| Aug 19 2016 |
6851 |
435.4 |
| Aug 19 2016 |
8932 |
384.24 |
| Aug 12 2016 |
7230 |
435.4 |
| Aug 12 2016 |
7657 |
384.24 |
| Aug 12 2016 |
9986 |
384.24 |
| Aug 05 2016 |
7672 |
384.24 |
| Aug 05 2016 |
7274 |
435.4 |
| Aug 05 2016 |
10078 |
384.24 |
| Jul 29 2016 |
7313 |
435.4 |
| Jul 29 2016 |
7727 |
384.24 |
| Jul 29 2016 |
10149 |
384.24 |
| Jul 22 2016 |
7427 |
435.4 |
| Jul 22 2016 |
7880 |
384.24 |
| Jul 22 2016 |
10315 |
384.24 |
| Jun 22 2016 |
8093 |
384.24 |
| Jun 22 2016 |
7385 |
435.4 |
| Jun 22 2016 |
11200 |
384.24 |
| Jun 15 2016 |
8159 |
384.24 |
| Jun 15 2016 |
7629 |
435.4 |
| Jun 15 2016 |
11298 |
384.24 |
| Jun 08 2016 |
8244 |
384.24 |
| Jun 08 2016 |
7720 |
435.4 |
| Jun 08 2016 |
11338 |
384.24 |
| Jun 01 2016 |
7890 |
435.4 |
| Jun 01 2016 |
8292 |
384.24 |
| Jun 01 2016 |
11552 |
384.24 |
| May 25 2016 |
8333 |
384.24 |
| May 25 2016 |
7810 |
435.4 |
| May 25 2016 |
11553 |
384.24 |
| May 18 2016 |
7871 |
435.4 |
| May 18 2016 |
8393 |
384.24 |
| May 18 2016 |
11627 |
384.24 |
| May 11 2016 |
8353 |
384.24 |
| May 11 2016 |
7777 |
435.4 |
| May 11 2016 |
11602 |
384.24 |
| May 04 2016 |
7779 |
435.4 |
| May 04 2016 |
8283 |
384.24 |
| May 04 2016 |
11559 |
384.24 |
| Apr 27 2016 |
8498 |
384.24 |
| Apr 27 2016 |
7985 |
435.4 |
| Apr 27 2016 |
11760 |
384.24 |
| Apr 20 2016 |
8037 |
435.4 |
| Apr 20 2016 |
8561 |
384.24 |
| Apr 20 2016 |
11816 |
384.24 |
| Apr 13 2016 |
8495 |
384.24 |
| Apr 13 2016 |
8093 |
435.4 |
| Apr 13 2016 |
11805 |
384.24 |
| Apr 06 2016 |
8471 |
384.24 |
| Apr 06 2016 |
8232 |
435.4 |
| Apr 06 2016 |
11896 |
384.24 |
| Mar 30 2016 |
10008 |
399.9 |
| Mar 30 2016 |
8014 |
435.4 |
| Mar 30 2016 |
13978 |
399.9 |
| Mar 23 2016 |
8305 |
435.4 |
| Mar 23 2016 |
10918 |
408.38 |
| Mar 23 2016 |
15413 |
408.38 |
| Mar 16 2016 |
8274 |
435.4 |
| Mar 16 2016 |
10808 |
408.38 |
| Mar 16 2016 |
15350 |
408.38 |
| Mar 09 2016 |
8324 |
435.4 |
| Mar 09 2016 |
10783 |
408.38 |
| Mar 09 2016 |
15425 |
408.38 |
| Mar 02 2016 |
8360 |
435.4 |
| Mar 02 2016 |
10746 |
408.38 |
| Mar 02 2016 |
15321 |
408.38 |
| Feb 24 2016 |
8319 |
435.4 |
| Feb 24 2016 |
10701 |
408.38 |
| Feb 24 2016 |
15293 |
408.38 |
| Feb 17 2016 |
10762 |
408.38 |
| Feb 17 2016 |
8403 |
435.4 |
| Feb 17 2016 |
15445 |
408.38 |
| Feb 10 2016 |
8466 |
435.4 |
| Feb 10 2016 |
12906 |
428.46 |
| Feb 10 2016 |
18849 |
430.77 |
| Feb 03 2016 |
12895 |
428.46 |
| Feb 03 2016 |
8469 |
435.4 |
| Feb 03 2016 |
18846 |
430.77 |
| Jan 27 2016 |
12874 |
428.46 |
| Jan 27 2016 |
8469 |
435.4 |
| Jan 27 2016 |
18860 |
430.77 |
| Jan 20 2016 |
12902 |
428.46 |
| Jan 20 2016 |
8478 |
435.4 |
| Jan 20 2016 |
18871 |
430.77 |
| Jan 13 2016 |
12926 |
428.46 |
| Jan 13 2016 |
8478 |
435.4 |
| Jan 13 2016 |
18890 |
430.77 |
| Jan 06 2016 |
8478 |
435.4 |
| Jan 06 2016 |
12934 |
428.46 |
| Jan 06 2016 |
18899 |
430.77 |
| Dec 30 2015 |
12936 |
428.46 |
| Dec 30 2015 |
8486 |
435.4 |
| Dec 30 2015 |
18899 |
430.77 |
| Dec 23 2015 |
12935 |
428.46 |
| Dec 23 2015 |
8486 |
435.4 |
| Dec 23 2015 |
18899 |
430.77 |
| Dec 16 2015 |
8486 |
435.4 |
| Dec 16 2015 |
12935 |
428.46 |
| Dec 16 2015 |
18899 |
430.77 |
| Dec 09 2015 |
8486 |
435.4 |
| Dec 09 2015 |
12943 |
428.46 |
| Dec 09 2015 |
18905 |
430.77 |
| Dec 02 2015 |
12944 |
428.46 |
| Dec 02 2015 |
8486 |
435.4 |
| Dec 02 2015 |
18907 |
430.77 |
| Nov 25 2015 |
12944 |
428.46 |
| Nov 25 2015 |
8486 |
435.4 |
| Nov 25 2015 |
18908 |
430.77 |
| Nov 18 2015 |
8486 |
435.4 |
| Nov 18 2015 |
12944 |
428.46 |
| Nov 18 2015 |
18908 |
430.77 |
| Nov 11 2015 |
8486 |
435.4 |
| Nov 11 2015 |
12944 |
428.46 |
| Nov 11 2015 |
18895 |
430.77 |
| Nov 04 2015 |
8486 |
435.4 |
| Nov 04 2015 |
12944 |
428.46 |
| Nov 04 2015 |
18895 |
430.77 |
| Oct 28 2015 |
12924 |
428.46 |
| Oct 28 2015 |
8471 |
435.4 |
| Oct 28 2015 |
18870 |
430.77 |
| Oct 21 2015 |
8445 |
435.4 |
| Oct 21 2015 |
12938 |
428.46 |
| Oct 21 2015 |
18852 |
430.77 |
| Oct 14 2015 |
12952 |
428.46 |
| Oct 14 2015 |
8445 |
435.4 |
| Oct 14 2015 |
18856 |
430.77 |
| Oct 07 2015 |
12928 |
428.46 |
| Oct 07 2015 |
8447 |
435.4 |
| Oct 07 2015 |
18857 |
430.77 |
| Sep 30 2015 |
12922 |
428.46 |
| Sep 30 2015 |
8463 |
435.4 |
| Sep 30 2015 |
18875 |
430.77 |
| Sep 23 2015 |
12915 |
428.46 |
| Sep 23 2015 |
18550 |
428.46 |
| Sep 16 2015 |
12911 |
428.46 |
| Sep 16 2015 |
18458 |
428.46 |
| Sep 09 2015 |
12904 |
428.46 |
| Sep 09 2015 |
18432 |
428.46 |
| Sep 02 2015 |
12798 |
428.46 |
| Sep 02 2015 |
18405 |
428.46 |
| Aug 26 2015 |
4376 |
343.01 |
| Aug 26 2015 |
9863 |
397.98 |
| Aug 26 2015 |
2328 |
301.3 |
| Aug 26 2015 |
7925 |
349.12 |
| Aug 19 2015 |
9873 |
397.98 |
| Aug 19 2015 |
2321 |
301.3 |
| Aug 19 2015 |
4538 |
343.01 |
| Aug 19 2015 |
8072 |
349.12 |
| Aug 12 2015 |
9936 |
397.98 |
| Aug 12 2015 |
2345 |
301.3 |
| Aug 12 2015 |
4516 |
343.01 |
| Aug 12 2015 |
8106 |
349.12 |
| Aug 05 2015 |
9932 |
397.98 |
| Aug 05 2015 |
2349 |
301.3 |
| Aug 05 2015 |
4582 |
343.01 |
| Aug 05 2015 |
8142 |
349.12 |
| Jul 29 2015 |
4569 |
343.01 |
| Jul 29 2015 |
10043 |
397.98 |
| Jul 29 2015 |
2312 |
301.3 |
| Jul 29 2015 |
8234 |
349.12 |
| Jul 22 2015 |
10007 |
397.98 |
| Jul 22 2015 |
2315 |
301.3 |
| Jul 22 2015 |
4572 |
343.01 |
| Jul 22 2015 |
8230 |
349.12 |
| Jul 15 2015 |
10103 |
397.98 |
| Jul 15 2015 |
2393 |
301.3 |
| Jul 15 2015 |
4740 |
343.01 |
| Jul 15 2015 |
8336 |
349.12 |
| Jul 08 2015 |
2448 |
301.3 |
| Jul 08 2015 |
10139 |
397.98 |
| Jul 08 2015 |
4786 |
343.01 |
| Jul 08 2015 |
8466 |
349.12 |
| Jul 01 2015 |
10209 |
397.98 |
| Jul 01 2015 |
2480 |
301.3 |
| Jul 01 2015 |
4816 |
343.01 |
| Jul 01 2015 |
8527 |
349.12 |
| Jun 24 2015 |
2481 |
301.3 |
| Jun 24 2015 |
10270 |
397.98 |
| Jun 24 2015 |
4848 |
343.01 |
| Jun 24 2015 |
8609 |
349.12 |
| Jun 17 2015 |
2546 |
301.3 |
| Jun 17 2015 |
10327 |
397.98 |
| Jun 17 2015 |
4836 |
343.01 |
| Jun 17 2015 |
8711 |
349.12 |
| Jun 10 2015 |
5760 |
354.34 |
| Jun 10 2015 |
2504 |
301.3 |
| Jun 10 2015 |
10378 |
397.98 |
| Jun 10 2015 |
7323 |
336.96 |
| Jun 03 2015 |
4950 |
337 |
| Jun 03 2015 |
2500 |
301.3 |
| Jun 03 2015 |
5906 |
354.34 |
| Jun 03 2015 |
7445 |
336.96 |
| May 27 2015 |
2508 |
301.3 |
| May 27 2015 |
4958 |
337 |
| May 27 2015 |
5830 |
354.34 |
| May 27 2015 |
7413 |
336.96 |
| May 20 2015 |
5908 |
354.34 |
| May 20 2015 |
2505 |
301.3 |
| May 20 2015 |
9433 |
387.62 |
| May 20 2015 |
7499 |
336.96 |
| May 13 2015 |
9436 |
387.62 |
| May 13 2015 |
2503 |
301.3 |
| May 13 2015 |
5952 |
354.34 |
| May 13 2015 |
7537 |
336.96 |
| May 06 2015 |
2370 |
301.3 |
| May 06 2015 |
5850 |
354.34 |
| May 06 2015 |
9174 |
387.62 |
| May 06 2015 |
7353 |
336.96 |
| Apr 29 2015 |
9260 |
387.62 |
| Apr 29 2015 |
2460 |
301.3 |
| Apr 29 2015 |
5929 |
354.34 |
| Apr 29 2015 |
7447 |
336.96 |
| Apr 22 2015 |
5984 |
354.34 |
| Apr 22 2015 |
7802 |
371.03 |
| Apr 22 2015 |
2461 |
301.3 |
| Apr 22 2015 |
7132 |
333.59 |
| Apr 15 2015 |
2431 |
301.3 |
| Apr 15 2015 |
7799 |
371.03 |
| Apr 15 2015 |
5989 |
354.34 |
| Apr 15 2015 |
7195 |
333.59 |
| Apr 08 2015 |
5552 |
348.85 |
| Apr 08 2015 |
7908 |
371.03 |
| Apr 08 2015 |
2434 |
301.3 |
| Apr 08 2015 |
7238 |
333.59 |
| Apr 01 2015 |
2442 |
301.3 |
| Apr 01 2015 |
6379 |
352.34 |
| Apr 01 2015 |
5619 |
348.85 |
| Apr 01 2015 |
7345 |
333.59 |
| Mar 25 2015 |
6291 |
352.34 |
| Mar 25 2015 |
5385 |
348.85 |
| Mar 25 2015 |
2447 |
301.3 |
| Mar 25 2015 |
7156 |
333.59 |
| Mar 18 2015 |
6208 |
352.34 |
| Mar 18 2015 |
2422 |
301.3 |
| Mar 18 2015 |
5233 |
348.85 |
| Mar 18 2015 |
7069 |
333.59 |
| Mar 11 2015 |
7852 |
377.76 |
| Mar 11 2015 |
6262 |
352.34 |
| Mar 11 2015 |
3543 |
331.41 |
| Mar 11 2015 |
7350 |
333.59 |
| Mar 04 2015 |
3575 |
331.41 |
| Mar 04 2015 |
4666 |
329.99 |
| Mar 04 2015 |
7979 |
377.76 |
| Mar 04 2015 |
7428 |
333.59 |
| Feb 25 2015 |
6808 |
364.41 |
| Feb 25 2015 |
3533 |
331.41 |
| Feb 25 2015 |
4669 |
329.99 |
| Feb 25 2015 |
7443 |
333.59 |
| Feb 18 2015 |
6048 |
354.92 |
| Feb 18 2015 |
3275 |
324.28 |
| Feb 18 2015 |
4713 |
329.99 |
| Feb 18 2015 |
7521 |
333.59 |
| Feb 11 2015 |
4010 |
326.05 |
| Feb 11 2015 |
4721 |
329.99 |
| Feb 11 2015 |
3296 |
324.28 |
| Feb 11 2015 |
7542 |
333.59 |
| Feb 04 2015 |
4728 |
329.99 |
| Feb 04 2015 |
3297 |
324.28 |
| Feb 04 2015 |
4037 |
326.05 |
| Feb 04 2015 |
7560 |
333.59 |
| Jan 28 2015 |
3297 |
324.28 |
| Jan 28 2015 |
4733 |
329.99 |
| Jan 28 2015 |
4036 |
326.05 |
| Jan 28 2015 |
7581 |
333.59 |
| Jan 21 2015 |
3245 |
322.55 |
| Jan 21 2015 |
4749 |
329.99 |
| Jan 21 2015 |
4048 |
326.05 |
| Jan 21 2015 |
7607 |
333.59 |
| Jan 14 2015 |
4052 |
326.05 |
| Jan 14 2015 |
3245 |
322.55 |
| Jan 14 2015 |
4762 |
329.99 |
| Jan 14 2015 |
7617 |
333.59 |
| Jan 07 2015 |
4052 |
326.05 |
| Jan 07 2015 |
4755 |
329.99 |
| Jan 07 2015 |
3245 |
322.55 |
| Jan 07 2015 |
7612 |
333.59 |
| Dec 31 2014 |
4756 |
329.99 |
| Dec 31 2014 |
4052 |
326.05 |
| Dec 31 2014 |
3249 |
322.55 |
| Dec 31 2014 |
7611 |
333.59 |
| Dec 24 2014 |
4052 |
326.05 |
| Dec 24 2014 |
4756 |
329.99 |
| Dec 24 2014 |
3249 |
322.55 |
| Dec 24 2014 |
7611 |
333.59 |
| Dec 17 2014 |
3249 |
322.55 |
| Dec 17 2014 |
4756 |
329.99 |
| Dec 17 2014 |
4052 |
326.05 |
| Dec 17 2014 |
7612 |
333.59 |
| Dec 10 2014 |
3249 |
322.55 |
| Dec 10 2014 |
4756 |
329.99 |
| Dec 10 2014 |
4052 |
326.05 |
| Dec 10 2014 |
7612 |
333.59 |
| Dec 03 2014 |
3250 |
322.55 |
| Dec 03 2014 |
4756 |
329.99 |
| Dec 03 2014 |
4052 |
326.05 |
| Dec 03 2014 |
7612 |
333.59 |
| Nov 26 2014 |
4052 |
326.05 |
| Nov 26 2014 |
4756 |
329.99 |
| Nov 26 2014 |
3250 |
322.55 |
| Nov 26 2014 |
7612 |
333.59 |
| Nov 19 2014 |
3250 |
322.55 |
| Nov 19 2014 |
4756 |
329.99 |
| Nov 19 2014 |
4052 |
326.05 |
| Nov 19 2014 |
7612 |
333.59 |
| Nov 12 2014 |
4756 |
329.99 |
| Nov 12 2014 |
3250 |
322.55 |
| Nov 12 2014 |
4052 |
326.05 |
| Nov 12 2014 |
7612 |
333.59 |
| Nov 05 2014 |
4052 |
326.05 |
| Nov 05 2014 |
3250 |
322.55 |
| Nov 05 2014 |
4756 |
329.99 |
| Nov 05 2014 |
7612 |
333.59 |
| Oct 29 2014 |
4052 |
326.05 |
| Oct 29 2014 |
4756 |
329.99 |
| Oct 29 2014 |
3250 |
322.55 |
| Oct 29 2014 |
7613 |
333.59 |
| Oct 22 2014 |
3250 |
322.55 |
| Oct 22 2014 |
4742 |
329.99 |
| Oct 22 2014 |
4056 |
326.05 |
| Oct 22 2014 |
7625 |
333.59 |
| Oct 15 2014 |
4053 |
326.05 |
| Oct 15 2014 |
4736 |
329.99 |
| Oct 15 2014 |
3250 |
322.55 |
| Oct 15 2014 |
7620 |
333.59 |
| Oct 08 2014 |
4069 |
326.05 |
| Oct 08 2014 |
4736 |
329.99 |
| Oct 08 2014 |
3248 |
322.55 |
| Oct 08 2014 |
7624 |
333.59 |
| Oct 01 2014 |
4744 |
329.99 |
| Oct 01 2014 |
3246 |
322.55 |
| Oct 01 2014 |
4071 |
326.05 |
| Oct 01 2014 |
7631 |
333.59 |
| Sep 24 2014 |
3227 |
322.55 |
| Sep 24 2014 |
4771 |
329.99 |
| Sep 24 2014 |
4072 |
326.05 |
| Sep 24 2014 |
8181 |
339.16 |
| Sep 17 2014 |
4220 |
328.62 |
| Sep 17 2014 |
3470 |
329.64 |
| Sep 17 2014 |
5264 |
336.58 |
| Sep 17 2014 |
9498 |
351.65 |
| Sep 10 2014 |
3470 |
329.64 |
| Sep 10 2014 |
5218 |
336.58 |
| Sep 10 2014 |
4236 |
328.62 |
| Sep 10 2014 |
9498 |
351.65 |
| Sep 03 2014 |
3470 |
329.64 |
| Sep 03 2014 |
5256 |
336.58 |
| Sep 03 2014 |
4242 |
328.62 |
| Sep 03 2014 |
9566 |
351.65 |
| Aug 27 2014 |
5308 |
336.58 |
| Aug 27 2014 |
3408 |
329.64 |
| Aug 27 2014 |
4183 |
328.62 |
| Aug 27 2014 |
9536 |
351.65 |
| Aug 20 2014 |
4190 |
328.62 |
| Aug 20 2014 |
5298 |
336.58 |
| Aug 20 2014 |
3399 |
329.64 |
| Aug 20 2014 |
9561 |
351.65 |
| Aug 13 2014 |
3449 |
329.64 |
| Aug 13 2014 |
5325 |
336.58 |
| Aug 13 2014 |
4195 |
328.62 |
| Aug 13 2014 |
9605 |
351.65 |
| Aug 06 2014 |
3431 |
329.64 |
| Aug 06 2014 |
5359 |
336.58 |
| Aug 06 2014 |
4265 |
328.62 |
| Aug 06 2014 |
9622 |
351.65 |
| Jul 30 2014 |
4180 |
327.15 |
| Jul 30 2014 |
4590 |
324.41 |
| Jul 30 2014 |
3501 |
329.64 |
| Jul 30 2014 |
9610 |
350.82 |
| Jul 23 2014 |
4551 |
324.41 |
| Jul 23 2014 |
3441 |
329.64 |
| Jul 23 2014 |
4202 |
327.15 |
| Jul 23 2014 |
9626 |
350.82 |
| Jul 16 2014 |
4536 |
324.41 |
| Jul 16 2014 |
3517 |
329.64 |
| Jul 16 2014 |
4229 |
327.15 |
| Jul 16 2014 |
9605 |
350.82 |
| Jul 09 2014 |
3418 |
329.64 |
| Jul 09 2014 |
4600 |
324.41 |
| Jul 09 2014 |
4228 |
327.15 |
| Jul 09 2014 |
9606 |
350.82 |
| Jul 02 2014 |
4647 |
324.41 |
| Jul 02 2014 |
3551 |
329.64 |
| Jul 02 2014 |
4276 |
327.15 |
| Jul 02 2014 |
9714 |
350.82 |
| Jun 25 2014 |
3410 |
329.64 |
| Jun 25 2014 |
4745 |
324.41 |
| Jun 25 2014 |
4337 |
327.15 |
| Jun 25 2014 |
9689 |
350.82 |
| Jun 18 2014 |
3408 |
329.64 |
| Jun 18 2014 |
4765 |
324.41 |
| Jun 18 2014 |
4361 |
327.15 |
| Jun 18 2014 |
9723 |
350.82 |
| Jun 11 2014 |
4410 |
327.15 |
| Jun 11 2014 |
3545 |
329.64 |
| Jun 11 2014 |
4817 |
324.41 |
| Jun 11 2014 |
9841 |
350.82 |
| Jun 04 2014 |
3570 |
329.64 |
| Jun 04 2014 |
4930 |
324.41 |
| Jun 04 2014 |
4466 |
327.15 |
| Jun 04 2014 |
9913 |
350.82 |
| May 28 2014 |
3799 |
306.18 |
| May 28 2014 |
3595 |
329.64 |
| May 28 2014 |
4488 |
327.15 |
| May 28 2014 |
7769 |
330.16 |
| May 21 2014 |
4183 |
321.97 |
| May 21 2014 |
3856 |
306.18 |
| May 21 2014 |
3579 |
329.64 |
| May 21 2014 |
7206 |
324.41 |
| May 14 2014 |
4163 |
320.9 |
| May 14 2014 |
3914 |
306.18 |
| May 14 2014 |
3628 |
329.64 |
| May 14 2014 |
6636 |
317.87 |
| May 07 2014 |
3915 |
306.18 |
| May 07 2014 |
3465 |
329.64 |
| May 07 2014 |
4077 |
320.9 |
| May 07 2014 |
6708 |
318.7 |
| Apr 30 2014 |
4285 |
320.9 |
| Apr 30 2014 |
4095 |
306.18 |
| Apr 30 2014 |
3650 |
329.64 |
| Apr 30 2014 |
6937 |
318.7 |
| Apr 23 2014 |
4401 |
320.9 |
| Apr 23 2014 |
4133 |
306.18 |
| Apr 23 2014 |
3768 |
329.64 |
| Apr 23 2014 |
7018 |
318.7 |
| Apr 16 2014 |
3751 |
329.64 |
| Apr 16 2014 |
4151 |
306.18 |
| Apr 16 2014 |
4407 |
320.9 |
| Apr 16 2014 |
7010 |
318.7 |
| Apr 09 2014 |
3601 |
296.23 |
| Apr 09 2014 |
3763 |
329.64 |
| Apr 09 2014 |
4566 |
320.9 |
| Apr 09 2014 |
5285 |
297.79 |
| Apr 02 2014 |
4021 |
311.33 |
| Apr 02 2014 |
3654 |
296.23 |
| Apr 02 2014 |
3057 |
313.7 |
| Apr 02 2014 |
5169 |
297.79 |
| Mar 26 2014 |
3056 |
313.7 |
| Mar 26 2014 |
3730 |
296.23 |
| Mar 26 2014 |
3992 |
311.33 |
| Mar 26 2014 |
5208 |
297.79 |
| Mar 19 2014 |
3145 |
313.7 |
| Mar 19 2014 |
4641 |
310.13 |
| Mar 19 2014 |
4006 |
311.33 |
| Mar 19 2014 |
6379 |
310.44 |
| Mar 12 2014 |
4672 |
310.13 |
| Mar 12 2014 |
3175 |
313.7 |
| Mar 12 2014 |
4026 |
311.33 |
| Mar 12 2014 |
6333 |
309.47 |
| Mar 05 2014 |
4990 |
327.09 |
| Mar 05 2014 |
4421 |
305.86 |
| Mar 05 2014 |
3272 |
317.37 |
| Mar 05 2014 |
5964 |
305.48 |
| Feb 26 2014 |
4169 |
301.66 |
| Feb 26 2014 |
4810 |
324.72 |
| Feb 26 2014 |
6027 |
305.86 |
| Feb 19 2014 |
4190 |
301.66 |
| Feb 19 2014 |
4869 |
324.72 |
| Feb 19 2014 |
6062 |
305.86 |
| Feb 12 2014 |
6399 |
346.89 |
| Feb 12 2014 |
4290 |
303.41 |
| Feb 12 2014 |
3575 |
324.02 |
| Feb 12 2014 |
5684 |
301.57 |
| Feb 05 2014 |
3573 |
324.02 |
| Feb 05 2014 |
4344 |
303.41 |
| Feb 05 2014 |
6441 |
346.89 |
| Feb 05 2014 |
5726 |
301.57 |
| Jan 29 2014 |
4385 |
303.41 |
| Jan 29 2014 |
3573 |
324.02 |
| Jan 29 2014 |
6423 |
346.89 |
| Jan 29 2014 |
5756 |
301.57 |
| Jan 22 2014 |
3567 |
324.02 |
| Jan 22 2014 |
4999 |
312.36 |
| Jan 22 2014 |
6409 |
346.89 |
| Jan 22 2014 |
6422 |
308.78 |
| Jan 15 2014 |
3567 |
324.02 |
| Jan 15 2014 |
5014 |
312.36 |
| Jan 15 2014 |
6412 |
346.89 |
| Jan 15 2014 |
6437 |
308.78 |
| Jan 08 2014 |
5024 |
312.36 |
| Jan 08 2014 |
3567 |
324.02 |
| Jan 08 2014 |
6405 |
346.89 |
| Jan 08 2014 |
6445 |
308.78 |
| Jan 01 2014 |
5023 |
312.36 |
| Jan 01 2014 |
3567 |
324.02 |
| Jan 01 2014 |
6405 |
346.89 |
| Jan 01 2014 |
6445 |
308.78 |
| Dec 25 2013 |
6405 |
346.89 |
| Dec 25 2013 |
3567 |
324.02 |
| Dec 25 2013 |
5023 |
312.36 |
| Dec 25 2013 |
6444 |
308.78 |
| Dec 18 2013 |
3567 |
324.02 |
| Dec 18 2013 |
5023 |
312.36 |
| Dec 18 2013 |
6405 |
346.89 |
| Dec 18 2013 |
6444 |
308.78 |
| Dec 11 2013 |
3567 |
324.02 |
| Dec 11 2013 |
5023 |
312.36 |
| Dec 11 2013 |
6405 |
346.89 |
| Dec 11 2013 |
6444 |
308.78 |
| Dec 04 2013 |
6406 |
346.89 |
| Dec 04 2013 |
5023 |
312.36 |
| Dec 04 2013 |
3567 |
324.02 |
| Dec 04 2013 |
6445 |
308.78 |
| Nov 27 2013 |
6406 |
346.89 |
| Nov 27 2013 |
5023 |
312.36 |
| Nov 27 2013 |
3567 |
324.02 |
| Nov 27 2013 |
6445 |
308.78 |
| Nov 20 2013 |
5023 |
312.36 |
| Nov 20 2013 |
3568 |
324.02 |
| Nov 20 2013 |
6406 |
346.89 |
| Nov 20 2013 |
6446 |
308.78 |
| Nov 13 2013 |
6406 |
346.89 |
| Nov 13 2013 |
5023 |
312.36 |
| Nov 13 2013 |
3568 |
324.02 |
| Nov 13 2013 |
6446 |
308.78 |
| Nov 06 2013 |
6406 |
346.89 |
| Nov 06 2013 |
3568 |
324.02 |
| Nov 06 2013 |
5023 |
312.36 |
| Nov 06 2013 |
6446 |
308.78 |
| Oct 30 2013 |
3568 |
324.02 |
| Oct 30 2013 |
5023 |
312.36 |
| Oct 30 2013 |
6406 |
346.89 |
| Oct 30 2013 |
6445 |
308.78 |
| Oct 23 2013 |
5023 |
312.36 |
| Oct 23 2013 |
3568 |
324.02 |
| Oct 23 2013 |
6404 |
346.89 |
| Oct 23 2013 |
6444 |
308.78 |
| Oct 16 2013 |
6422 |
346.89 |
| Oct 16 2013 |
5014 |
312.36 |
| Oct 16 2013 |
3560 |
324.02 |
| Oct 16 2013 |
6441 |
308.78 |
| Oct 09 2013 |
3553 |
324.02 |
| Oct 09 2013 |
5028 |
312.36 |
| Oct 09 2013 |
6387 |
346.89 |
| Oct 09 2013 |
6437 |
308.78 |
| Oct 02 2013 |
5029 |
312.36 |
| Oct 02 2013 |
3567 |
324.02 |
| Oct 02 2013 |
6390 |
346.89 |
| Oct 02 2013 |
6442 |
308.78 |
| Sep 25 2013 |
4995 |
312.36 |
| Sep 25 2013 |
3555 |
324.02 |
| Sep 25 2013 |
6366 |
346.89 |
| Sep 25 2013 |
6437 |
308.78 |
| Sep 18 2013 |
6307 |
346.89 |
| Sep 18 2013 |
4990 |
312.36 |
| Sep 18 2013 |
3548 |
324.02 |
| Sep 18 2013 |
6398 |
308.78 |
| Sep 11 2013 |
3486 |
324.02 |
| Sep 11 2013 |
4984 |
312.36 |
| Sep 11 2013 |
6318 |
346.89 |
| Sep 11 2013 |
6372 |
308.78 |
| Sep 04 2013 |
5027 |
312.36 |
| Sep 04 2013 |
3499 |
324.02 |
| Sep 04 2013 |
6378 |
346.89 |
| Sep 04 2013 |
6398 |
308.78 |
| Aug 28 2013 |
6367 |
346.49 |
| Aug 28 2013 |
3622 |
324.02 |
| Aug 28 2013 |
5055 |
312.36 |
| Aug 28 2013 |
6428 |
308.78 |
| Aug 21 2013 |
3614 |
324.02 |
| Aug 21 2013 |
5090 |
312.36 |
| Aug 21 2013 |
6406 |
346.49 |
| Aug 21 2013 |
6476 |
308.78 |
| Aug 14 2013 |
5119 |
312.36 |
| Aug 14 2013 |
3243 |
324.02 |
| Aug 14 2013 |
6426 |
346.49 |
| Aug 14 2013 |
6182 |
308.78 |
| Aug 07 2013 |
3267 |
324.02 |
| Aug 07 2013 |
5209 |
312.36 |
| Aug 07 2013 |
6424 |
346.49 |
| Aug 07 2013 |
6260 |
308.78 |
| Jul 31 2013 |
3264 |
324.02 |
| Jul 31 2013 |
5259 |
312.36 |
| Jul 31 2013 |
6532 |
346.49 |
| Jul 31 2013 |
6318 |
308.78 |
| Jul 24 2013 |
5965 |
320.62 |
| Jul 24 2013 |
3278 |
324.02 |
| Jul 24 2013 |
7970 |
365.44 |
| Jul 24 2013 |
7305 |
319.01 |
| Jul 17 2013 |
5982 |
320.62 |
| Jul 17 2013 |
3189 |
324.02 |
| Jul 17 2013 |
7998 |
365.44 |
| Jul 17 2013 |
7309 |
319.01 |
| Jul 10 2013 |
8045 |
365.44 |
| Jul 10 2013 |
6055 |
320.62 |
| Jul 10 2013 |
3246 |
324.02 |
| Jul 10 2013 |
7412 |
319.01 |
| Jul 03 2013 |
6167 |
320.62 |
| Jul 03 2013 |
3146 |
324.02 |
| Jul 03 2013 |
8090 |
365.44 |
| Jul 03 2013 |
7375 |
319.01 |
| Jun 26 2013 |
3101 |
324.02 |
| Jun 26 2013 |
6122 |
318.14 |
| Jun 26 2013 |
8085 |
365.44 |
| Jun 26 2013 |
7169 |
315.45 |
| Jun 19 2013 |
8186 |
365.44 |
| Jun 19 2013 |
3078 |
324.02 |
| Jun 19 2013 |
6234 |
318.14 |
| Jun 19 2013 |
7252 |
315.45 |
| Jun 12 2013 |
8267 |
365.44 |
| Jun 12 2013 |
5211 |
304.48 |
| Jun 12 2013 |
3213 |
324.02 |
| Jun 12 2013 |
7379 |
315.67 |
| Jun 05 2013 |
3076 |
324.02 |
| Jun 05 2013 |
5131 |
304.48 |
| Jun 05 2013 |
8218 |
365.44 |
| Jun 05 2013 |
7324 |
315.67 |
| May 29 2013 |
8154 |
365.44 |
| May 29 2013 |
5093 |
303.33 |
| May 29 2013 |
3065 |
324.02 |
| May 29 2013 |
7178 |
314.28 |
| May 22 2013 |
8387 |
365.44 |
| May 22 2013 |
3095 |
324.02 |
| May 22 2013 |
5199 |
303.33 |
| May 22 2013 |
6298 |
302.35 |
| May 15 2013 |
5263 |
303.33 |
| May 15 2013 |
3103 |
324.02 |
| May 15 2013 |
8452 |
365.44 |
| May 15 2013 |
6344 |
302.35 |
| May 08 2013 |
5262 |
303.33 |
| May 08 2013 |
2911 |
324.02 |
| May 08 2013 |
8478 |
365.44 |
| May 08 2013 |
6007 |
299.04 |
| May 01 2013 |
8433 |
362.66 |
| May 01 2013 |
5341 |
303.33 |
| May 01 2013 |
2598 |
310.64 |
| May 01 2013 |
6483 |
303.33 |
| Apr 24 2013 |
5329 |
303.33 |
| Apr 24 2013 |
2583 |
310.64 |
| Apr 24 2013 |
8245 |
362.66 |
| Apr 24 2013 |
6489 |
303.33 |
| Apr 17 2013 |
2678 |
310.64 |
| Apr 17 2013 |
5419 |
303.33 |
| Apr 17 2013 |
7930 |
357.63 |
| Apr 17 2013 |
6569 |
303.33 |
| Apr 10 2013 |
5369 |
303.33 |
| Apr 10 2013 |
2641 |
310.64 |
| Apr 10 2013 |
7621 |
354.1 |
| Apr 10 2013 |
6601 |
303.33 |
| Apr 03 2013 |
7638 |
354.1 |
| Apr 03 2013 |
2622 |
310.64 |
| Apr 03 2013 |
5554 |
306.42 |
| Apr 03 2013 |
6974 |
307.47 |
| Mar 27 2013 |
2672 |
310.64 |
| Mar 27 2013 |
5189 |
300.08 |
| Mar 27 2013 |
7806 |
354.1 |
| Mar 27 2013 |
7045 |
307.47 |
| Mar 20 2013 |
2512 |
310.64 |
| Mar 20 2013 |
6097 |
313.82 |
| Mar 20 2013 |
7765 |
354.1 |
| Mar 20 2013 |
7805 |
316.11 |
| Mar 13 2013 |
11695 |
435.58 |
| Mar 13 2013 |
2215 |
324.02 |
| Mar 13 2013 |
7803 |
316.11 |
| Oct 19 2012 |
5669 |
322.43 |
| Oct 19 2012 |
3108 |
335.3 |
| Oct 19 2012 |
5741 |
333 |
| Oct 19 2012 |
7778 |
327.68 |
| Sep 23 2012 |
5721 |
333 |
| Sep 23 2012 |
3069 |
335.3 |
| Sep 23 2012 |
5656 |
322.43 |
| Sep 23 2012 |
7749 |
327.68 |
| Aug 31 2012 |
2912 |
335.3 |
| Aug 31 2012 |
5513 |
322.43 |
| Aug 31 2012 |
5560 |
333 |
| Aug 31 2012 |
7639 |
327.68 |
| Aug 24 2012 |
5516 |
333 |
| Aug 24 2012 |
2891 |
335.3 |
| Aug 24 2012 |
5471 |
322.43 |
| Aug 24 2012 |
7597 |
327.68 |
| Aug 10 2012 |
2794 |
335.3 |
| Aug 10 2012 |
5342 |
322.43 |
| Aug 10 2012 |
5412 |
333 |
| Aug 10 2012 |
7471 |
327.68 |
| Aug 03 2012 |
5325 |
333 |
| Aug 03 2012 |
2711 |
335.3 |
| Aug 03 2012 |
5269 |
322.43 |
| Aug 03 2012 |
7419 |
327.68 |
| Jul 27 2012 |
5289 |
333 |
| Jul 27 2012 |
2607 |
335.3 |
| Jul 27 2012 |
5176 |
322.43 |
| Jul 27 2012 |
7349 |
327.68 |
| Jul 06 2012 |
5036 |
322.43 |
| Jul 06 2012 |
2471 |
335.3 |
| Jul 06 2012 |
5165 |
333 |
| Jul 06 2012 |
7249 |
327.68 |
| Jun 22 2012 |
4692 |
323.51 |
| Jun 22 2012 |
2593 |
335.3 |
| Jun 22 2012 |
5153 |
333 |
| Jun 22 2012 |
6948 |
327.4 |
| Jun 15 2012 |
4803 |
324.44 |
| Jun 15 2012 |
2799 |
335.3 |
| Jun 15 2012 |
5076 |
333 |
| Jun 15 2012 |
7910 |
334.32 |
| Jun 08 2012 |
2823 |
335.3 |
| Jun 08 2012 |
4778 |
324.44 |
| Jun 08 2012 |
5003 |
333 |
| Jun 08 2012 |
7849 |
334.32 |
| Jun 01 2012 |
4628 |
324.44 |
| Jun 01 2012 |
2999 |
335.3 |
| Jun 01 2012 |
4996 |
331.85 |
| Jun 01 2012 |
7774 |
333.46 |
| May 25 2012 |
3853 |
322.01 |
| May 25 2012 |
2939 |
335.3 |
| May 25 2012 |
4651 |
331.85 |
| May 25 2012 |
6751 |
326.51 |
| May 18 2012 |
3059 |
335.3 |
| May 18 2012 |
3926 |
322.01 |
| May 18 2012 |
4771 |
332.87 |
| May 18 2012 |
6659 |
323.32 |
| May 11 2012 |
3047 |
335.3 |
| May 11 2012 |
3878 |
322.01 |
| May 11 2012 |
4583 |
330.45 |
| May 11 2012 |
7081 |
329.08 |
| May 04 2012 |
4252 |
329.5 |
| May 04 2012 |
3691 |
322.01 |
| May 04 2012 |
3799 |
373.33 |
| May 04 2012 |
6702 |
325.22 |
| Apr 27 2012 |
3421 |
373.33 |
| Apr 27 2012 |
3086 |
307.24 |
| Apr 27 2012 |
3848 |
329.5 |
| Apr 27 2012 |
6656 |
325.63 |
| Apr 13 2012 |
3580 |
344.71 |
| Apr 13 2012 |
2720 |
305.87 |
| Apr 13 2012 |
2969 |
373.33 |
| Apr 13 2012 |
7015 |
337.47 |
| Apr 06 2012 |
3298 |
344.71 |
| Apr 06 2012 |
2603 |
305.87 |
| Apr 06 2012 |
2762 |
373.33 |
| Apr 06 2012 |
6906 |
337.47 |
| Mar 27 2012 |
6571 |
333.59 |
