| Apr 23 2014 |
5931 |
332.79 |
| Apr 23 2014 |
8378 |
332.79 |
| Apr 16 2014 |
5951 |
332.79 |
| Apr 16 2014 |
8401 |
332.79 |
| Apr 09 2014 |
8159 |
359.27 |
| Apr 09 2014 |
11498 |
359.27 |
| Apr 02 2014 |
9938 |
377.69 |
| Apr 02 2014 |
13708 |
377.69 |
| Mar 26 2014 |
10148 |
377.69 |
| Mar 26 2014 |
13743 |
377.69 |
| Mar 19 2014 |
10164 |
377.29 |
| Mar 19 2014 |
13733 |
377.29 |
| Mar 12 2014 |
10175 |
377.29 |
| Mar 12 2014 |
13737 |
377.29 |
| Mar 05 2014 |
8815 |
362.42 |
| Mar 05 2014 |
11790 |
362.42 |
| Feb 26 2014 |
8837 |
362.42 |
| Feb 26 2014 |
11817 |
362.42 |
| Feb 19 2014 |
8873 |
362.42 |
| Feb 19 2014 |
11855 |
362.42 |
| Feb 12 2014 |
8897 |
362.42 |
| Feb 12 2014 |
11854 |
362.42 |
| Feb 05 2014 |
8987 |
362.42 |
| Feb 05 2014 |
11923 |
362.42 |
| Jan 29 2014 |
8411 |
355.27 |
| Jan 29 2014 |
11124 |
355.27 |
| Jan 22 2014 |
8400 |
355.27 |
| Jan 22 2014 |
11093 |
355.27 |
| Jan 15 2014 |
8433 |
355.27 |
| Jan 15 2014 |
11122 |
355.27 |
| Jan 08 2014 |
8446 |
355.27 |
| Jan 08 2014 |
11120 |
355.27 |
| Jan 01 2014 |
8446 |
355.27 |
| Jan 01 2014 |
11121 |
355.27 |
| Dec 25 2013 |
8446 |
355.27 |
| Dec 25 2013 |
11123 |
355.27 |
| Dec 18 2013 |
8446 |
355.27 |
| Dec 18 2013 |
11123 |
355.27 |
| Dec 11 2013 |
8446 |
355.27 |
| Dec 11 2013 |
11123 |
355.27 |
| Dec 04 2013 |
8447 |
355.27 |
| Dec 04 2013 |
11124 |
355.27 |
| Nov 27 2013 |
8447 |
355.27 |
| Nov 27 2013 |
11124 |
355.27 |
| Nov 20 2013 |
8447 |
355.27 |
| Nov 20 2013 |
11125 |
355.27 |
| Nov 13 2013 |
8447 |
355.27 |
| Nov 13 2013 |
11125 |
355.27 |
| Nov 06 2013 |
8447 |
355.27 |
| Nov 06 2013 |
11125 |
355.27 |
| Oct 30 2013 |
8446 |
355.27 |
| Oct 30 2013 |
11125 |
355.27 |
| Oct 23 2013 |
8445 |
355.27 |
| Oct 23 2013 |
11122 |
355.27 |
| Oct 16 2013 |
8431 |
355.27 |
| Oct 16 2013 |
11118 |
355.27 |
| Oct 09 2013 |
8425 |
355.27 |
| Oct 09 2013 |
11082 |
355.27 |
| Oct 02 2013 |
8421 |
355.27 |
| Oct 02 2013 |
11087 |
355.27 |
| Sep 25 2013 |
8362 |
355.27 |
| Sep 25 2013 |
11053 |
355.27 |
| Sep 18 2013 |
8344 |
355.27 |
| Sep 18 2013 |
10984 |
355.27 |
| Sep 11 2013 |
8322 |
355.27 |
| Sep 11 2013 |
10920 |
355.27 |
| Sep 04 2013 |
8327 |
355.27 |
| Sep 04 2013 |
10962 |
355.27 |
| Aug 28 2013 |
8350 |
355.27 |
| Aug 28 2013 |
10979 |
355.27 |
| Aug 21 2013 |
8404 |
355.27 |
| Aug 21 2013 |
11044 |
355.27 |
| Aug 14 2013 |
8456 |
355.27 |
| Aug 14 2013 |
10789 |
355.27 |
| Aug 07 2013 |
8602 |
355.27 |
| Aug 07 2013 |
10902 |
355.27 |
| Jul 31 2013 |
8665 |
355.27 |
| Jul 31 2013 |
10972 |
355.27 |
| Jul 24 2013 |
8752 |
355.27 |
| Jul 24 2013 |
11029 |
355.27 |
| Jul 17 2013 |
8773 |
355.27 |
| Jul 17 2013 |
11064 |
355.27 |
| Jul 10 2013 |
8909 |
355.27 |
| Jul 10 2013 |
11193 |
355.27 |
| Jul 03 2013 |
8988 |
355.27 |
| Jul 03 2013 |
11191 |
355.27 |
| Jun 26 2013 |
9168 |
355.27 |
| Jun 26 2013 |
11325 |
355.27 |
| Jun 19 2013 |
9290 |
355.27 |
| Jun 19 2013 |
11324 |
355.27 |
| Jun 12 2013 |
10252 |
364.88 |
| Jun 12 2013 |
12624 |
364.88 |
| Jun 05 2013 |
10131 |
364.88 |
| Jun 05 2013 |
12556 |
364.88 |
| May 29 2013 |
10183 |
364.88 |
| May 29 2013 |
12565 |
364.88 |
| May 22 2013 |
10520 |
366.47 |
| May 22 2013 |
13015 |
366.47 |
| May 15 2013 |
10607 |
366.47 |
| May 15 2013 |
13034 |
366.47 |
| May 08 2013 |
10632 |
367.2 |
| May 08 2013 |
13084 |
367.2 |
| May 01 2013 |
10763 |
367.2 |
| May 01 2013 |
13248 |
367.2 |
| Apr 24 2013 |
10617 |
365.68 |
| Apr 24 2013 |
13040 |
365.68 |
| Apr 17 2013 |
10642 |
365.68 |
| Apr 17 2013 |
13110 |
365.68 |
| Apr 10 2013 |
10533 |
365.68 |
| Apr 10 2013 |
16776 |
448.57 |
| Apr 10 2013 |
13067 |
365.68 |
| Apr 03 2013 |
16765 |
448.57 |
| Apr 03 2013 |
10489 |
365.68 |
| Apr 03 2013 |
13083 |
365.68 |
| Mar 27 2013 |
10775 |
368.43 |
| Mar 27 2013 |
17093 |
448.57 |
| Mar 27 2013 |
13522 |
368.43 |
| Mar 20 2013 |
10588 |
368.43 |
| Mar 20 2013 |
16992 |
448.57 |
| Mar 20 2013 |
13472 |
368.43 |
| Mar 13 2013 |
13496 |
368.43 |
| Oct 19 2012 |
11910 |
397.61 |
| Oct 19 2012 |
13330 |
422.45 |
| Oct 19 2012 |
18196 |
412.59 |
| Sep 23 2012 |
13206 |
422.45 |
| Sep 23 2012 |
11859 |
397.61 |
| Sep 23 2012 |
18082 |
412.59 |
| Aug 31 2012 |
11568 |
397.61 |
| Aug 31 2012 |
12674 |
422.45 |
| Aug 31 2012 |
17712 |
412.59 |
| Aug 24 2012 |
12540 |
422.45 |
| Aug 24 2012 |
11443 |
397.61 |
| Aug 24 2012 |
17588 |
412.59 |
| Aug 10 2012 |
11122 |
397.61 |
| Aug 10 2012 |
12165 |
422.45 |
| Aug 10 2012 |
17227 |
412.59 |
| Aug 03 2012 |
11917 |
422.45 |
| Aug 03 2012 |
10939 |
397.61 |
| Aug 03 2012 |
17026 |
412.59 |
| Jul 27 2012 |
11792 |
422.45 |
| Jul 27 2012 |
10640 |
397.61 |
| Jul 27 2012 |
16718 |
412.59 |
| Jul 06 2012 |
10141 |
397.61 |
| Jul 06 2012 |
11350 |
422.45 |
| Jul 06 2012 |
16308 |
412.59 |
| Jun 22 2012 |
10245 |
413.18 |
| Jun 22 2012 |
11170 |
422.45 |
| Jun 22 2012 |
16253 |
418.1 |
| Jun 15 2012 |
10758 |
421.02 |
| Jun 15 2012 |
11032 |
422.45 |
| Jun 15 2012 |
18009 |
428.81 |
| Jun 08 2012 |
10725 |
421.02 |
| Jun 08 2012 |
10820 |
422.45 |
| Jun 08 2012 |
17850 |
428.81 |
| Jun 01 2012 |
10254 |
421.02 |
| Jun 01 2012 |
10824 |
422.45 |
| Jun 01 2012 |
17640 |
428.81 |
| May 25 2012 |
8552 |
421.02 |
| May 25 2012 |
10145 |
422.45 |
| May 25 2012 |
16499 |
428.81 |
| May 18 2012 |
8677 |
421.02 |
| May 18 2012 |
10229 |
422.45 |
| May 18 2012 |
16709 |
428.81 |
| May 11 2012 |
8572 |
421.02 |
| May 11 2012 |
9944 |
422.45 |
| May 11 2012 |
16645 |
428.81 |
| May 04 2012 |
9201 |
422.45 |
| May 04 2012 |
8210 |
421.02 |
| May 04 2012 |
16270 |
428.81 |
| Apr 27 2012 |
8250 |
426.67 |
| Apr 27 2012 |
8160 |
422.45 |
| Apr 27 2012 |
15731 |
427.84 |
| Apr 13 2012 |
8809 |
466.88 |
| Apr 13 2012 |
13738 |
419.01 |
| Apr 06 2012 |
8262 |
466.88 |
| Apr 06 2012 |
13419 |
419.01 |
| Mar 27 2012 |
10708 |
390.02 |
