| Apr 10 2020 |
16111 |
480.69 |
| Apr 03 2020 |
16525 |
480.69 |
| Mar 27 2020 |
16942 |
480.69 |
| Mar 20 2020 |
17183 |
480.69 |
| Mar 13 2020 |
17419 |
480.69 |
| Mar 06 2020 |
17572 |
480.69 |
| Feb 28 2020 |
17588 |
480.69 |
| Feb 21 2020 |
17410 |
480.69 |
| Feb 14 2020 |
17453 |
480.69 |
| Feb 07 2020 |
17345 |
480.69 |
| Jan 31 2020 |
13570 |
451.4 |
| Jan 24 2020 |
13565 |
451.4 |
| Jan 17 2020 |
13488 |
451.4 |
| Jan 10 2020 |
13489 |
451.4 |
| Jan 03 2020 |
13497 |
451.4 |
| Dec 27 2019 |
13494 |
451.4 |
| Dec 20 2019 |
13494 |
451.4 |
| Dec 13 2019 |
13495 |
451.4 |
| Dec 06 2019 |
13484 |
451.4 |
| Nov 29 2019 |
13478 |
451.4 |
| Nov 22 2019 |
13478 |
451.4 |
| Nov 15 2019 |
13483 |
451.4 |
| Nov 08 2019 |
13431 |
451.4 |
| Nov 01 2019 |
13254 |
451.4 |
| Oct 25 2019 |
13270 |
451.4 |
| Oct 18 2019 |
13290 |
451.4 |
| Oct 11 2019 |
13274 |
451.4 |
| Oct 04 2019 |
13257 |
451.4 |
| Sep 27 2019 |
13374 |
451.4 |
| Sep 20 2019 |
13367 |
451.4 |
| Sep 13 2019 |
13370 |
451.4 |
| Sep 06 2019 |
13590 |
451.4 |
| Aug 30 2019 |
13684 |
451.4 |
| Aug 23 2019 |
13853 |
451.4 |
| Aug 16 2019 |
13840 |
451.4 |
| Aug 09 2019 |
13900 |
451.4 |
| Aug 02 2019 |
14007 |
451.4 |
| Jul 26 2019 |
14094 |
451.4 |
| Jul 19 2019 |
14183 |
451.4 |
| Jul 12 2019 |
14312 |
451.4 |
| Jul 05 2019 |
14631 |
451.4 |
| Jun 28 2019 |
14777 |
451.4 |
| Jun 21 2019 |
14655 |
451.4 |
| Jun 14 2019 |
14780 |
451.4 |
| Jun 07 2019 |
14974 |
451.4 |
| May 31 2019 |
14938 |
451.4 |
| May 24 2019 |
12827 |
436.75 |
| May 17 2019 |
12832 |
436.75 |
| May 10 2019 |
12790 |
436.75 |
| May 03 2019 |
12857 |
436.75 |
| Apr 26 2019 |
12619 |
436.75 |
| Apr 19 2019 |
12564 |
436.75 |
| Apr 12 2019 |
12611 |
436.75 |
| Apr 05 2019 |
12236 |
436.75 |
| Mar 29 2019 |
12115 |
436.75 |
| Mar 22 2019 |
11978 |
436.75 |
| Mar 15 2019 |
13483 |
447.94 |
| Mar 08 2019 |
13287 |
447.94 |
| Mar 01 2019 |
13356 |
447.94 |
| Feb 22 2019 |
13417 |
447.94 |
| Feb 15 2019 |
11288 |
432.45 |
| Feb 08 2019 |
12481 |
442.33 |
| Feb 01 2019 |
12488 |
442.33 |
| Jan 25 2019 |
12526 |
442.33 |
| Jan 18 2019 |
12541 |
442.33 |
| Jan 11 2019 |
12528 |
442.33 |
| Jan 04 2019 |
12538 |
442.33 |
| Dec 28 2018 |
12538 |
442.33 |
| Dec 21 2018 |
12538 |
442.33 |
| Dec 14 2018 |
12538 |
442.33 |
| Dec 07 2018 |
12533 |
442.33 |
| Nov 30 2018 |
12533 |
442.33 |
| Nov 23 2018 |
12533 |
442.33 |
| Nov 16 2018 |
12533 |
442.33 |
| Nov 09 2018 |
12534 |
442.33 |
| Nov 02 2018 |
12508 |
442.33 |
| Oct 26 2018 |
12507 |
442.33 |
| Oct 19 2018 |
12529 |
442.33 |
| Oct 12 2018 |
12476 |
442.33 |
| Oct 05 2018 |
12575 |
442.33 |
| Sep 28 2018 |
12269 |
442.33 |
| Sep 21 2018 |
12260 |
442.33 |
| Sep 14 2018 |
12306 |
442.33 |
| Sep 07 2018 |
12531 |
442.33 |
| Aug 31 2018 |
12602 |
442.33 |
| Aug 24 2018 |
12638 |
442.33 |
| Aug 17 2018 |
12784 |
442.33 |
| Aug 10 2018 |
12869 |
442.33 |
| Aug 03 2018 |
12974 |
442.33 |
| Jul 27 2018 |
13021 |
442.33 |
| Jul 20 2018 |
13200 |
442.33 |
| Jul 13 2018 |
13081 |
442.33 |
| Jul 06 2018 |
12883 |
442.33 |
| Jun 29 2018 |
12899 |
442.33 |
| Jun 22 2018 |
13153 |
442.33 |
| Jun 15 2018 |
13138 |
442.33 |
| Jun 08 2018 |
13282 |
442.33 |
| Jun 01 2018 |
13606 |
442.33 |
| May 25 2018 |
13800 |
442.33 |
| May 18 2018 |
13863 |
442.33 |
| May 11 2018 |
13953 |
442.33 |
| May 04 2018 |
14143 |
442.33 |
| Apr 27 2018 |
14078 |
442.33 |
| Apr 20 2018 |
14157 |
442.33 |
| Apr 13 2018 |
14106 |
442.33 |
| Apr 06 2018 |
14176 |
442.33 |
| Mar 30 2018 |
15491 |
450.53 |
| Mar 23 2018 |
15613 |
450.53 |
| Mar 16 2018 |
13440 |
434.57 |
| Mar 09 2018 |
14442 |
442.47 |
| Mar 02 2018 |
14647 |
442.47 |
| Feb 23 2018 |
14766 |
442.47 |
| Feb 16 2018 |
9708 |
404.53 |
| Feb 09 2018 |
9649 |
404.53 |
| Feb 02 2018 |
9627 |
404.53 |
| Jan 26 2018 |
9346 |
401.97 |
| Jan 19 2018 |
9351 |
401.97 |
| Jan 12 2018 |
9352 |
401.97 |
| Jan 05 2018 |
9363 |
401.97 |
| Dec 29 2017 |
9364 |
401.97 |
| Dec 22 2017 |
9365 |
401.97 |
| Dec 15 2017 |
9360 |
401.97 |
| Dec 08 2017 |
9360 |
401.97 |
| Dec 01 2017 |
9360 |
401.97 |
| Nov 24 2017 |
9360 |
401.97 |
| Nov 17 2017 |
9360 |
401.97 |
| Nov 10 2017 |
9363 |
401.97 |
| Nov 03 2017 |
9363 |
401.97 |
| Oct 27 2017 |
9409 |
401.97 |
| Oct 20 2017 |
9383 |
401.97 |
| Oct 13 2017 |
9400 |
401.97 |
| Oct 06 2017 |
9405 |
401.97 |
| Sep 29 2017 |
9340 |
401.97 |
| Sep 22 2017 |
9425 |
401.97 |
| Sep 15 2017 |
9505 |
401.97 |
| Sep 08 2017 |
9598 |
401.97 |
| Sep 01 2017 |
9605 |
401.97 |
| Aug 25 2017 |
9954 |
401.97 |
| Aug 18 2017 |
10032 |
401.97 |
| Aug 11 2017 |
10081 |
401.97 |
| Aug 04 2017 |
10171 |
401.97 |
| Jul 28 2017 |
10249 |
401.97 |
| Jul 21 2017 |
10383 |
401.97 |
| Jul 14 2017 |
10451 |
401.97 |
| Jul 07 2017 |
10489 |
401.97 |
| Jun 30 2017 |
10540 |
401.97 |
| Jun 23 2017 |
10629 |
401.97 |
| Jun 16 2017 |
10638 |
401.97 |
| Jun 09 2017 |
10532 |
401.97 |
| Jun 02 2017 |
10732 |
401.97 |
| May 26 2017 |
10761 |
401.97 |
| May 19 2017 |
10871 |
401.97 |
| May 12 2017 |
10973 |
401.97 |
| May 05 2017 |
11010 |
401.97 |
| Apr 28 2017 |
10918 |
401.97 |
| Apr 21 2017 |
11015 |
401.97 |
| Apr 14 2017 |
11081 |
401.97 |
| Apr 07 2017 |
10879 |
401.97 |
| Mar 31 2017 |
11062 |
401.97 |
| Mar 24 2017 |
9441 |
389.87 |
| Mar 17 2017 |
9506 |
389.87 |
| Mar 10 2017 |
9568 |
389.87 |
| Mar 03 2017 |
14409 |
426.78 |
| Feb 24 2017 |
11891 |
407.81 |
| Feb 17 2017 |
11934 |
407.81 |
| Feb 10 2017 |
12001 |
407.81 |
| Feb 03 2017 |
12408 |
410.94 |
| Jan 27 2017 |
10928 |
399.43 |
| Jan 20 2017 |
10907 |
399.43 |
| Jan 13 2017 |
10904 |
399.43 |
| Jan 06 2017 |
10885 |
399.43 |
| Dec 30 2016 |
10886 |
399.43 |
| Dec 23 2016 |
10886 |
399.43 |
| Dec 16 2016 |
10885 |
399.43 |
| Dec 09 2016 |
10889 |
399.43 |
| Dec 02 2016 |
10890 |
399.43 |
| Nov 25 2016 |
10889 |
399.43 |
| Nov 18 2016 |
10889 |
399.43 |
| Nov 11 2016 |
10880 |
399.43 |
| Nov 04 2016 |
10880 |
399.43 |
| Oct 28 2016 |
10896 |
399.43 |
| Oct 21 2016 |
10902 |
399.43 |
| Oct 14 2016 |
10948 |
399.43 |
| Oct 07 2016 |
10950 |
399.43 |
| Sep 30 2016 |
10959 |
399.43 |
| Sep 23 2016 |
10884 |
399.43 |
| Sep 16 2016 |
10909 |
399.43 |
| Sep 09 2016 |
10946 |
399.43 |
| Sep 02 2016 |
11068 |
399.43 |
| Aug 26 2016 |
10813 |
399.43 |
| Aug 19 2016 |
10831 |
399.43 |
| Aug 12 2016 |
11481 |
395.57 |
| Aug 05 2016 |
12591 |
403.19 |
| Jul 29 2016 |
12695 |
403.19 |
| Jul 22 2016 |
12867 |
403.19 |
| Jun 22 2016 |
13831 |
403.19 |
| Jun 15 2016 |
13967 |
403.19 |
| Jun 08 2016 |
14009 |
403.19 |
| Jun 01 2016 |
14256 |
403.19 |
| May 25 2016 |
14222 |
403.19 |
| May 18 2016 |
14313 |
403.19 |
| May 11 2016 |
14267 |
403.19 |
| May 04 2016 |
14243 |
403.19 |
| Apr 27 2016 |
14499 |
403.19 |
| Apr 20 2016 |
16278 |
414.91 |
| Apr 13 2016 |
13744 |
398.15 |
| Apr 06 2016 |
13853 |
398.15 |
| Mar 30 2016 |
13729 |
398.15 |
| Mar 23 2016 |
13890 |
398.15 |
| Mar 16 2016 |
13824 |
398.15 |
| Mar 09 2016 |
17339 |
421.14 |
| Mar 02 2016 |
17235 |
421.14 |
| Feb 24 2016 |
17167 |
421.14 |
| Feb 17 2016 |
16033 |
412.35 |
| Feb 10 2016 |
19439 |
434.7 |
| Feb 03 2016 |
19443 |
434.7 |
| Jan 27 2016 |
19452 |
434.7 |
| Jan 20 2016 |
19460 |
434.7 |
| Jan 13 2016 |
21473 |
447.53 |
| Jan 06 2016 |
21485 |
447.53 |
| Dec 30 2015 |
21480 |
447.53 |
| Dec 23 2015 |
21481 |
447.53 |
| Dec 16 2015 |
21481 |
447.53 |
| Dec 09 2015 |
21486 |
447.53 |
| Dec 02 2015 |
21487 |
447.53 |
| Nov 25 2015 |
21488 |
447.53 |
| Nov 18 2015 |
21487 |
447.53 |
| Nov 11 2015 |
21466 |
447.53 |
| Nov 04 2015 |
21466 |
447.53 |
| Oct 28 2015 |
21433 |
447.53 |
| Oct 21 2015 |
21406 |
447.53 |
| Oct 14 2015 |
21411 |
447.53 |
| Oct 07 2015 |
21412 |
447.53 |
| Sep 30 2015 |
21429 |
447.53 |
| Sep 23 2015 |
23225 |
459.24 |
| Sep 16 2015 |
23083 |
459.24 |
| Sep 09 2015 |
23036 |
459.24 |
| Sep 02 2015 |
22972 |
459.24 |
| Aug 26 2015 |
23184 |
459.24 |
| Aug 19 2015 |
23416 |
459.24 |
| Aug 12 2015 |
23526 |
459.24 |
| Aug 05 2015 |
23509 |
459.24 |
| Jul 29 2015 |
23739 |
459.24 |
| Jul 22 2015 |
23811 |
459.24 |
| Jul 15 2015 |
23952 |
459.24 |
| Jul 08 2015 |
24110 |
459.24 |
| Jul 01 2015 |
24216 |
459.24 |
| Jun 24 2015 |
24308 |
459.24 |
| Jun 17 2015 |
21571 |
441.27 |
| Jun 10 2015 |
21563 |
441.27 |
| Jun 03 2015 |
26754 |
474.34 |
| May 27 2015 |
26547 |
474.34 |
| May 20 2015 |
26553 |
474.34 |
| May 13 2015 |
26651 |
474.34 |
| May 06 2015 |
26235 |
474.34 |
| Apr 29 2015 |
26473 |
474.34 |
| Apr 22 2015 |
26602 |
474.34 |
| Apr 15 2015 |
26292 |
474.34 |
| Apr 08 2015 |
26406 |
474.34 |
| Apr 01 2015 |
26899 |
474.34 |
| Mar 25 2015 |
26121 |
474.34 |
| Mar 18 2015 |
21890 |
449.83 |
| Mar 11 2015 |
20509 |
435.91 |
| Mar 04 2015 |
21641 |
441.99 |
| Feb 25 2015 |
21341 |
440.03 |
| Feb 18 2015 |
21433 |
440.03 |
| Feb 11 2015 |
21434 |
440.03 |
| Feb 04 2015 |
21454 |
440.03 |
| Jan 28 2015 |
21466 |
440.03 |
| Jan 21 2015 |
21472 |
440.03 |
| Jan 14 2015 |
21481 |
440.03 |
| Jan 07 2015 |
21451 |
440.03 |
| Dec 31 2014 |
21459 |
440.03 |
| Dec 24 2014 |
21459 |
440.03 |
| Dec 17 2014 |
21448 |
440.03 |
| Dec 10 2014 |
21448 |
440.03 |
| Dec 03 2014 |
21448 |
440.03 |
| Nov 26 2014 |
21448 |
440.03 |
| Nov 19 2014 |
21447 |
440.03 |
| Nov 12 2014 |
21447 |
440.03 |
| Nov 05 2014 |
21448 |
440.03 |
| Oct 29 2014 |
21445 |
440.03 |
| Oct 22 2014 |
21453 |
440.03 |
| Oct 15 2014 |
21385 |
440.03 |
| Oct 08 2014 |
21371 |
440.03 |
| Oct 01 2014 |
21399 |
440.03 |
| Sep 24 2014 |
21421 |
440.03 |
| Sep 17 2014 |
21387 |
440.03 |
| Sep 10 2014 |
21414 |
440.03 |
| Sep 03 2014 |
21469 |
440.03 |
| Aug 27 2014 |
21524 |
440.03 |
| Aug 20 2014 |
19217 |
424.26 |
| Aug 13 2014 |
19272 |
424.26 |
| Aug 06 2014 |
19337 |
424.26 |
| Jul 30 2014 |
19486 |
424.26 |
| Jul 23 2014 |
19326 |
424.26 |
| Jul 16 2014 |
19319 |
424.26 |
| Jul 09 2014 |
19314 |
424.26 |
| Jul 02 2014 |
19494 |
424.26 |
| Jun 25 2014 |
19539 |
424.26 |
| Jun 18 2014 |
19551 |
424.26 |
| Jun 11 2014 |
19781 |
424.26 |
| Jun 04 2014 |
19946 |
424.26 |
| May 28 2014 |
19916 |
424.26 |
| May 21 2014 |
20010 |
424.26 |
| May 14 2014 |
20117 |
424.26 |
| May 07 2014 |
19836 |
424.26 |
| Apr 30 2014 |
20323 |
424.26 |
| Apr 23 2014 |
20609 |
424.26 |
| Apr 16 2014 |
18919 |
413.85 |
| Apr 09 2014 |
19224 |
413.85 |
| Apr 02 2014 |
18882 |
413.93 |
| Mar 26 2014 |
18859 |
413.93 |
| Mar 19 2014 |
15130 |
387.72 |
| Mar 12 2014 |
15232 |
388.4 |
| Mar 05 2014 |
13035 |
372.28 |
| Feb 26 2014 |
13062 |
372.28 |
| Feb 19 2014 |
13096 |
372.28 |
| Feb 12 2014 |
11749 |
361.43 |
| Feb 05 2014 |
11819 |
361.43 |
| Jan 29 2014 |
11857 |
361.43 |
| Jan 22 2014 |
11816 |
361.43 |
| Jan 15 2014 |
11844 |
361.43 |
| Jan 08 2014 |
11841 |
361.43 |
| Jan 01 2014 |
11842 |
361.43 |
| Dec 25 2013 |
11843 |
361.43 |
| Dec 18 2013 |
11843 |
361.43 |
| Dec 11 2013 |
11843 |
361.43 |
| Dec 04 2013 |
11844 |
361.43 |
| Nov 27 2013 |
11844 |
361.43 |
| Nov 20 2013 |
11845 |
361.43 |
| Nov 13 2013 |
11845 |
361.43 |
| Nov 06 2013 |
11846 |
361.43 |
| Oct 30 2013 |
11845 |
361.43 |
| Oct 23 2013 |
11843 |
361.43 |
| Oct 16 2013 |
11842 |
361.43 |
| Oct 09 2013 |
11793 |
361.43 |
| Oct 02 2013 |
11797 |
361.43 |
| Sep 25 2013 |
11762 |
361.43 |
| Sep 18 2013 |
11670 |
361.43 |
| Sep 11 2013 |
11608 |
361.43 |
| Sep 04 2013 |
11642 |
361.43 |
| Aug 28 2013 |
12802 |
371.25 |
| Aug 21 2013 |
12863 |
371.25 |
| Aug 14 2013 |
12620 |
371.25 |
| Aug 07 2013 |
12748 |
371.25 |
| Jul 31 2013 |
12849 |
371.25 |
| Jul 24 2013 |
12933 |
371.25 |
| Jul 17 2013 |
12960 |
371.25 |
| Jul 10 2013 |
13091 |
371.25 |
| Jul 03 2013 |
13073 |
371.25 |
| Jun 26 2013 |
13230 |
371.25 |
| Jun 19 2013 |
13241 |
371.25 |
| Jun 12 2013 |
13447 |
371.25 |
| Jun 05 2013 |
13377 |
371.25 |
| May 29 2013 |
13386 |
371.25 |
| May 22 2013 |
13647 |
371.25 |
| May 15 2013 |
13659 |
371.25 |
| May 08 2013 |
13598 |
371.25 |
| May 01 2013 |
13778 |
371.25 |
| Apr 24 2013 |
13762 |
371.25 |
| Apr 17 2013 |
13846 |
371.25 |
| Apr 10 2013 |
12393 |
359.94 |
| Apr 03 2013 |
12402 |
359.94 |
| Mar 27 2013 |
12452 |
359.94 |
| Mar 20 2013 |
12437 |
359.94 |
| Mar 13 2013 |
12324 |
358.92 |
| Oct 19 2012 |
19591 |
422.02 |
| Sep 23 2012 |
19464 |
422.02 |
| Aug 31 2012 |
19053 |
422.02 |
| Aug 24 2012 |
18903 |
422.02 |
| Aug 10 2012 |
18492 |
422.02 |
| Aug 03 2012 |
18276 |
422.02 |
| Jul 27 2012 |
17911 |
422.02 |
| Jul 06 2012 |
16264 |
412.2 |
| Jun 22 2012 |
15813 |
414.52 |
| Jun 15 2012 |
16239 |
414.52 |
| Jun 08 2012 |
16081 |
414.52 |
| Jun 01 2012 |
15939 |
414.52 |
| May 25 2012 |
11815 |
385.46 |
| May 18 2012 |
11985 |
385.46 |
| May 11 2012 |
11996 |
385.46 |
| May 04 2012 |
11711 |
385.46 |
| Apr 27 2012 |
11464 |
385.46 |
| Apr 13 2012 |
11172 |
390.67 |
| Apr 06 2012 |
10904 |
390.67 |
| Mar 27 2012 |
7251 |
343.54 |
