Apr 25 2024 |
7560 |
459.74 |
Apr 25 2024 |
7718 |
510.1 |
Apr 25 2024 |
13889 |
512.36 |
Apr 24 2024 |
7546 |
459.74 |
Apr 24 2024 |
7700 |
510.1 |
Apr 24 2024 |
13879 |
512.36 |
Apr 17 2024 |
7596 |
459.74 |
Apr 17 2024 |
7685 |
510.1 |
Apr 17 2024 |
14107 |
512.36 |
Apr 10 2024 |
7640 |
459.74 |
Apr 10 2024 |
7721 |
510.1 |
Apr 10 2024 |
14096 |
512.36 |
Apr 03 2024 |
7484 |
459.74 |
Apr 03 2024 |
7677 |
510.1 |
Apr 03 2024 |
14111 |
512.36 |
Mar 27 2024 |
7542 |
459.74 |
Mar 27 2024 |
7643 |
510.1 |
Mar 27 2024 |
14150 |
512.36 |
Mar 21 2024 |
7584 |
459.74 |
Mar 21 2024 |
7657 |
510.1 |
Mar 21 2024 |
14178 |
512.36 |
Mar 14 2024 |
7568 |
459.74 |
Mar 14 2024 |
7648 |
510.1 |
Mar 14 2024 |
14063 |
512.36 |
Mar 07 2024 |
7582 |
459.74 |
Mar 07 2024 |
9197 |
523.23 |
Mar 07 2024 |
14091 |
512.36 |
Feb 29 2024 |
7591 |
459.74 |
Feb 29 2024 |
9209 |
523.23 |
Feb 29 2024 |
14195 |
512.36 |
Feb 22 2024 |
7573 |
459.74 |
Feb 22 2024 |
9168 |
523.23 |
Feb 22 2024 |
14123 |
512.36 |
Feb 15 2024 |
7422 |
459.74 |
Feb 15 2024 |
9196 |
523.23 |
Feb 15 2024 |
14104 |
512.36 |
Feb 08 2024 |
7480 |
459.74 |
Feb 08 2024 |
9196 |
523.23 |
Feb 08 2024 |
14050 |
512.36 |
Feb 01 2024 |
7426 |
459.74 |
Feb 01 2024 |
9251 |
523.23 |
Feb 01 2024 |
13947 |
512.36 |
Jan 25 2024 |
7364 |
459.74 |
Jan 25 2024 |
9263 |
523.23 |
Jan 25 2024 |
13937 |
512.36 |
Jan 18 2024 |
7364 |
459.74 |
Jan 18 2024 |
9269 |
523.23 |
Jan 18 2024 |
13938 |
512.36 |
Jan 11 2024 |
7364 |
459.74 |
Jan 11 2024 |
9268 |
523.23 |
Jan 11 2024 |
13937 |
512.36 |
Jan 04 2024 |
7364 |
459.74 |
Jan 04 2024 |
9271 |
523.23 |
Jan 04 2024 |
13929 |
512.36 |
Dec 28 2023 |
7364 |
459.74 |
Dec 28 2023 |
9276 |
523.23 |
Dec 28 2023 |
13929 |
512.36 |
Dec 21 2023 |
7364 |
459.74 |
Dec 21 2023 |
9276 |
523.23 |
Dec 21 2023 |
13929 |
512.36 |
Dec 14 2023 |
7364 |
459.74 |
Dec 14 2023 |
9272 |
523.23 |
Dec 14 2023 |
13926 |
512.36 |
Dec 07 2023 |
7364 |
459.74 |
Dec 07 2023 |
9272 |
523.23 |
Dec 07 2023 |
13927 |
512.36 |
Nov 30 2023 |
7361 |
459.74 |
Nov 30 2023 |
9268 |
523.23 |
Nov 30 2023 |
13923 |
512.36 |
Nov 23 2023 |
7361 |
459.74 |
Nov 23 2023 |
9268 |
523.23 |
Nov 23 2023 |
13919 |
512.36 |
Nov 16 2023 |
7363 |
459.74 |
Nov 16 2023 |
9267 |
523.23 |
Nov 16 2023 |
13909 |
512.36 |
Nov 09 2023 |
7374 |
459.74 |
Nov 09 2023 |
9266 |
523.23 |
Nov 09 2023 |
13910 |
512.36 |
Nov 02 2023 |
7371 |
459.74 |
Nov 02 2023 |
9266 |
523.23 |
Nov 02 2023 |
13910 |
512.36 |
Oct 26 2023 |
7354 |
459.74 |
Oct 26 2023 |
9317 |
523.23 |
Oct 26 2023 |
13868 |
512.36 |
Oct 19 2023 |
7370 |
459.74 |
Oct 19 2023 |
9316 |
523.23 |
Oct 19 2023 |
13807 |
512.36 |
Oct 12 2023 |
7335 |
459.74 |
Oct 12 2023 |
9335 |
523.23 |
Oct 12 2023 |
13808 |
512.36 |
Oct 05 2023 |
7249 |
459.74 |
Oct 05 2023 |
9331 |
523.23 |
Oct 05 2023 |
13619 |
512.36 |
Sep 28 2023 |
7174 |
459.74 |
Sep 28 2023 |
9334 |
523.23 |
Sep 28 2023 |
13751 |
512.36 |
Sep 21 2023 |
7175 |
459.74 |
Sep 21 2023 |
9338 |
523.23 |
Sep 21 2023 |
13738 |
512.36 |
Sep 14 2023 |
7222 |
459.74 |
Sep 14 2023 |
9353 |
523.23 |
Sep 14 2023 |
13790 |
512.36 |
Sep 07 2023 |
7320 |
459.74 |
Sep 07 2023 |
9374 |
523.23 |
Sep 07 2023 |
13856 |
512.36 |
Aug 31 2023 |
7286 |
459.74 |
Aug 31 2023 |
9460 |
523.23 |
Aug 31 2023 |
13915 |
512.36 |
Aug 24 2023 |
7330 |
459.74 |
Aug 24 2023 |
9401 |
523.23 |
Aug 24 2023 |
13774 |
512.36 |
Aug 17 2023 |
7333 |
459.74 |
Aug 17 2023 |
9430 |
523.23 |
Aug 17 2023 |
13831 |
512.36 |
Aug 10 2023 |
7327 |
459.74 |
Aug 10 2023 |
9405 |
523.23 |
Aug 10 2023 |
13868 |
512.36 |
Aug 03 2023 |
7337 |
459.74 |
Aug 03 2023 |
9363 |
523.23 |
Aug 03 2023 |
13826 |
512.36 |
Jul 27 2023 |
7331 |
459.74 |
Jul 27 2023 |
9350 |
523.23 |
Jul 27 2023 |
13838 |
512.36 |
Jul 20 2023 |
7376 |
459.74 |
Jul 20 2023 |
9395 |
523.23 |
Jul 20 2023 |
13752 |
512.36 |
Jul 13 2023 |
7399 |
459.74 |
Jul 13 2023 |
9391 |
523.23 |
Jul 13 2023 |
13759 |
512.36 |
Jul 06 2023 |
7434 |
459.74 |
Jul 06 2023 |
9428 |
523.23 |
Jul 06 2023 |
13804 |
512.36 |
Jun 29 2023 |
7429 |
459.74 |
Jun 29 2023 |
9376 |
523.23 |
Jun 29 2023 |
13782 |
512.36 |
Jun 22 2023 |
7415 |
459.74 |
Jun 22 2023 |
9360 |
523.23 |
Jun 22 2023 |
13741 |
512.36 |
Jun 15 2023 |
7243 |
459.74 |
Jun 15 2023 |
9416 |
523.23 |
Jun 15 2023 |
13811 |
512.36 |
Jun 08 2023 |
7226 |
459.74 |
Jun 08 2023 |
9415 |
523.23 |
Jun 08 2023 |
13874 |
512.36 |
Jun 01 2023 |
7262 |
459.74 |
Jun 01 2023 |
9296 |
523.23 |
Jun 01 2023 |
13907 |
512.36 |
May 25 2023 |
7242 |
459.74 |
May 25 2023 |
9225 |
523.23 |
May 25 2023 |
13821 |
512.36 |
May 18 2023 |
7276 |
459.74 |
May 18 2023 |
9107 |
523.23 |
May 18 2023 |
13769 |
512.36 |
May 11 2023 |
7327 |
459.74 |
May 11 2023 |
9093 |
523.23 |
May 11 2023 |
13781 |
512.36 |
May 04 2023 |
7231 |
459.74 |
May 04 2023 |
9016 |
523.23 |
May 04 2023 |
13583 |
512.36 |
Apr 27 2023 |
7068 |
459.74 |
Apr 27 2023 |
8972 |
523.23 |
Apr 27 2023 |
13455 |
512.36 |
Apr 20 2023 |
6979 |
459.74 |
Apr 20 2023 |
8860 |
523.23 |
Apr 20 2023 |
13352 |
512.36 |
Apr 13 2023 |
6958 |
459.74 |
Apr 13 2023 |
8810 |
523.23 |
Apr 13 2023 |
13293 |
512.36 |
Apr 06 2023 |
6762 |
459.74 |
Apr 06 2023 |
9349 |
547.38 |
Apr 06 2023 |
13460 |
527.27 |
Mar 30 2023 |
6601 |
459.74 |
Mar 30 2023 |
9284 |
547.38 |
Mar 30 2023 |
13401 |
527.27 |
Mar 23 2023 |
6645 |
459.74 |
Mar 23 2023 |
9279 |
547.38 |
Mar 23 2023 |
13319 |
527.27 |
Mar 16 2023 |
6602 |
459.74 |
Mar 16 2023 |
9229 |
547.38 |
Mar 16 2023 |
13250 |
527.27 |
Mar 09 2023 |
6561 |
459.74 |
Mar 09 2023 |
9234 |
547.38 |
Mar 09 2023 |
13097 |
527.27 |
Mar 02 2023 |
6528 |
459.74 |
Mar 02 2023 |
9114 |
547.38 |
Mar 02 2023 |
13027 |
527.27 |
Feb 23 2023 |
6568 |
459.74 |
Feb 23 2023 |
9110 |
547.38 |
Feb 23 2023 |
13037 |
527.27 |
Feb 16 2023 |
9113 |
549.5 |
Feb 16 2023 |
13206 |
558.62 |
Feb 09 2023 |
9107 |
549.5 |
Feb 09 2023 |
13192 |
558.62 |
Feb 02 2023 |
9085 |
549.5 |
Feb 02 2023 |
13519 |
568.08 |
Jan 26 2023 |
9046 |
549.5 |
Jan 26 2023 |
13398 |
568.08 |
Jan 19 2023 |
9007 |
549.5 |
Jan 19 2023 |
13354 |
568.08 |
Jan 12 2023 |
8991 |
549.5 |
Jan 12 2023 |
13340 |
568.08 |
Jan 05 2023 |
8991 |
549.5 |
Jan 05 2023 |
13371 |
568.08 |
Dec 29 2022 |
8992 |
549.5 |
Dec 29 2022 |
13372 |
568.08 |
Dec 22 2022 |
8992 |
549.5 |
Dec 22 2022 |
13372 |
568.08 |
Dec 15 2022 |
8990 |
549.5 |
Dec 15 2022 |
13364 |
568.08 |
Dec 08 2022 |
8993 |
549.5 |
Dec 08 2022 |
13368 |
568.08 |
Dec 01 2022 |
8993 |
549.5 |
Dec 01 2022 |
13368 |
568.08 |
Nov 24 2022 |
8993 |
549.5 |
Nov 24 2022 |
13377 |
568.08 |
Nov 17 2022 |
8975 |
549.5 |
Nov 17 2022 |
13347 |
568.08 |
Nov 10 2022 |
8976 |
549.5 |
Nov 10 2022 |
13347 |
568.08 |
Nov 03 2022 |
8973 |
549.5 |
Nov 03 2022 |
13311 |
568.08 |
Oct 27 2022 |
8968 |
549.5 |
Oct 27 2022 |
13303 |
568.08 |
Oct 20 2022 |
8975 |
549.5 |
Oct 20 2022 |
13386 |
568.08 |
Oct 13 2022 |
8975 |
549.5 |
Oct 13 2022 |
13261 |
568.08 |
Oct 06 2022 |
9001 |
549.5 |
Oct 06 2022 |
13215 |
568.08 |
Sep 29 2022 |
9025 |
549.5 |
Sep 29 2022 |
13206 |
568.08 |
Sep 22 2022 |
8996 |
549.5 |
Sep 22 2022 |
13149 |
568.08 |
Sep 15 2022 |
8987 |
549.5 |
Sep 15 2022 |
12561 |
549.5 |
Sep 08 2022 |
8952 |
549.5 |
Sep 08 2022 |
12640 |
549.5 |
Sep 01 2022 |
8863 |
549.5 |
Sep 01 2022 |
12657 |
549.5 |
Aug 25 2022 |
8819 |
549.5 |
Aug 25 2022 |
12609 |
549.5 |
Aug 18 2022 |
8827 |
549.5 |
Aug 18 2022 |
12617 |
549.5 |
Aug 11 2022 |
8791 |
549.5 |
Aug 11 2022 |
12502 |
549.5 |
Aug 04 2022 |
8793 |
549.5 |
Aug 04 2022 |
12506 |
549.5 |
Jul 28 2022 |
8692 |
549.5 |
Jul 28 2022 |
12362 |
549.5 |
Jul 21 2022 |
8639 |
549.5 |
Jul 21 2022 |
12283 |
549.5 |
Jul 14 2022 |
8651 |
549.5 |
Jul 14 2022 |
12267 |
549.5 |
Jul 07 2022 |
8607 |
549.5 |
Jul 07 2022 |
12057 |
549.5 |
Jun 30 2022 |
8596 |
549.5 |
Jun 30 2022 |
12038 |
549.5 |
Jun 23 2022 |
8638 |
549.5 |
Jun 23 2022 |
12037 |
549.5 |
Jun 16 2022 |
8584 |
549.5 |
Jun 16 2022 |
11995 |
549.5 |
Jun 09 2022 |
8538 |
549.5 |
Jun 09 2022 |
12090 |
549.5 |
Jun 02 2022 |
8426 |
549.5 |
Jun 02 2022 |
12047 |
549.5 |
May 26 2022 |
8359 |
549.5 |
May 26 2022 |
11976 |
549.5 |
May 19 2022 |
8206 |
549.5 |
May 19 2022 |
11903 |
549.5 |
May 12 2022 |
8183 |
549.5 |
May 12 2022 |
11849 |
549.5 |
May 05 2022 |
8040 |
549.5 |
May 05 2022 |
11392 |
549.5 |
Apr 28 2022 |
7988 |
549.5 |
Apr 28 2022 |
11528 |
549.5 |
Apr 21 2022 |
7716 |
549.5 |
Apr 21 2022 |
10935 |
549.5 |
Apr 14 2022 |
7653 |
549.5 |
Apr 14 2022 |
10879 |
549.5 |
Apr 10 2020 |
11364 |
480.69 |
Apr 10 2020 |
16111 |
480.69 |
Apr 03 2020 |
11607 |
480.69 |
Apr 03 2020 |
16525 |
480.69 |
Mar 27 2020 |
11868 |
480.69 |
Mar 27 2020 |
16942 |
480.69 |
Mar 20 2020 |
12039 |
480.69 |
Mar 20 2020 |
17183 |
480.69 |
Mar 13 2020 |
12138 |
480.69 |
Mar 13 2020 |
17419 |
480.69 |
Mar 06 2020 |
12218 |
480.69 |
Mar 06 2020 |
17572 |
480.69 |
Feb 28 2020 |
12205 |
480.69 |
Feb 28 2020 |
17588 |
480.69 |
Feb 21 2020 |
12042 |
480.69 |
Feb 21 2020 |
17410 |
480.69 |
Feb 14 2020 |
12092 |
480.69 |
Feb 14 2020 |
17453 |
480.69 |
Feb 07 2020 |
12025 |
480.69 |
Feb 07 2020 |
17345 |
480.69 |
Jan 31 2020 |
9282 |
451.46 |
Jan 31 2020 |
9535 |
451.28 |
Jan 31 2020 |
13570 |
451.4 |
Jan 24 2020 |
9534 |
451.28 |
Jan 24 2020 |
9303 |
451.46 |
Jan 24 2020 |
13565 |
451.4 |
Jan 17 2020 |
9235 |
451.46 |
Jan 17 2020 |
9543 |
451.28 |
Jan 17 2020 |
13488 |
451.4 |
Jan 10 2020 |
9233 |
451.46 |
Jan 10 2020 |
9543 |
451.28 |
Jan 10 2020 |
13489 |
451.4 |
Jan 03 2020 |
9239 |
451.46 |
Jan 03 2020 |
9545 |
451.28 |
Jan 03 2020 |
13497 |
451.4 |
Dec 27 2019 |
9233 |
451.46 |
Dec 27 2019 |
9545 |
451.28 |
Dec 27 2019 |
13494 |
451.4 |
Dec 20 2019 |
9233 |
451.46 |
Dec 20 2019 |
9545 |
451.28 |
Dec 20 2019 |
13494 |
451.4 |
Dec 13 2019 |
9234 |
451.46 |
Dec 13 2019 |
9546 |
451.28 |
Dec 13 2019 |
13495 |
451.4 |
Dec 06 2019 |
9546 |
451.28 |
Dec 06 2019 |
9225 |
451.46 |
Dec 06 2019 |
13484 |
451.4 |
Nov 29 2019 |
9208 |
451.46 |
Nov 29 2019 |
9546 |
451.28 |
Nov 29 2019 |
13478 |
451.4 |
Nov 22 2019 |
9208 |
451.46 |
Nov 22 2019 |
9546 |
451.28 |
Nov 22 2019 |
13478 |
451.4 |
Nov 15 2019 |
9546 |
451.28 |
Nov 15 2019 |
9209 |
451.46 |
Nov 15 2019 |
13483 |
451.4 |
Nov 08 2019 |
9214 |
451.46 |
Nov 08 2019 |
9523 |
451.28 |
Nov 08 2019 |
13431 |
451.4 |
Nov 01 2019 |
9335 |
451.28 |
Nov 01 2019 |
9210 |
451.46 |
Nov 01 2019 |
13254 |
451.4 |
Oct 25 2019 |
9335 |
451.28 |
Oct 25 2019 |
9227 |
451.46 |
Oct 25 2019 |
13270 |
451.4 |
Oct 18 2019 |
9227 |
451.46 |
Oct 18 2019 |
9375 |
451.28 |
Oct 18 2019 |
13290 |
451.4 |
Oct 11 2019 |
9229 |
451.46 |
Oct 11 2019 |
9355 |
451.28 |
Oct 11 2019 |
13274 |
451.4 |
Oct 04 2019 |
9243 |
451.46 |
Oct 04 2019 |
9332 |
451.28 |
Oct 04 2019 |
13257 |
451.4 |
Sep 27 2019 |
9335 |
451.28 |
Sep 27 2019 |
9241 |
451.46 |
Sep 27 2019 |
13374 |
451.4 |
Sep 20 2019 |
9246 |
451.46 |
Sep 20 2019 |
9314 |
451.28 |
Sep 20 2019 |
13367 |
451.4 |
Sep 13 2019 |
9209 |
451.46 |
Sep 13 2019 |
9386 |
451.28 |
Sep 13 2019 |
13370 |
451.4 |
Sep 06 2019 |
9554 |
451.28 |
Sep 06 2019 |
9219 |
451.46 |
Sep 06 2019 |
13590 |
451.4 |
Aug 30 2019 |
9327 |
451.46 |
Aug 30 2019 |
9608 |
451.28 |
Aug 30 2019 |
13684 |
451.4 |
Aug 23 2019 |
9409 |
451.46 |
Aug 23 2019 |
9727 |
451.28 |
Aug 23 2019 |
13853 |
451.4 |
Aug 16 2019 |
9422 |
451.46 |
Aug 16 2019 |
9690 |
451.28 |
Aug 16 2019 |
13840 |
451.4 |
Aug 09 2019 |
9736 |
451.28 |
Aug 09 2019 |
9446 |
451.46 |
Aug 09 2019 |
13900 |
451.4 |
Aug 02 2019 |
9556 |
451.46 |
Aug 02 2019 |
9817 |
451.28 |
Aug 02 2019 |
14007 |
451.4 |
Jul 26 2019 |
9624 |
451.46 |
Jul 26 2019 |
9822 |
451.28 |
Jul 26 2019 |
14094 |
451.4 |
Jul 19 2019 |
9634 |
451.46 |
Jul 19 2019 |
9983 |
451.28 |
Jul 19 2019 |
14183 |
451.4 |
Jul 12 2019 |
9811 |
451.46 |
Jul 12 2019 |
9995 |
451.28 |
Jul 12 2019 |
14312 |
451.4 |
Jul 05 2019 |
10116 |
451.46 |
Jul 05 2019 |
10182 |
451.28 |
Jul 05 2019 |
14631 |
451.4 |
Jun 28 2019 |
10213 |
451.46 |
Jun 28 2019 |
10249 |
451.28 |
Jun 28 2019 |
14777 |
451.4 |
Jun 21 2019 |
10236 |
451.28 |
Jun 21 2019 |
10174 |
451.46 |
Jun 21 2019 |
14655 |
451.4 |
Jun 14 2019 |
10339 |
451.46 |
Jun 14 2019 |
10235 |
451.28 |
Jun 14 2019 |
14780 |
451.4 |
Jun 07 2019 |
10524 |
451.46 |
Jun 07 2019 |
10316 |
451.28 |
Jun 07 2019 |
14974 |
451.4 |
May 31 2019 |
10268 |
451.28 |
May 31 2019 |
10481 |
451.46 |
May 31 2019 |
14938 |
451.4 |
May 24 2019 |
7491 |
422.22 |
May 24 2019 |
10261 |
451.28 |
May 24 2019 |
12827 |
436.75 |
May 17 2019 |
10321 |
451.28 |
May 17 2019 |
7560 |
422.22 |
May 17 2019 |
12832 |
436.75 |
May 10 2019 |
10410 |
451.28 |
May 10 2019 |
7549 |
422.22 |
May 10 2019 |
12790 |
436.75 |
May 03 2019 |
7577 |
422.22 |
May 03 2019 |
10446 |
451.28 |
May 03 2019 |
12857 |
436.75 |
Apr 26 2019 |
7591 |
422.22 |
Apr 26 2019 |
10557 |
451.28 |
Apr 26 2019 |
12619 |
436.75 |
Apr 19 2019 |
7706 |
422.22 |
Apr 19 2019 |
10495 |
451.28 |
Apr 19 2019 |
12564 |
436.75 |
Apr 18 2019 |
10504 |
451.28 |
Apr 18 2019 |
7718 |
422.22 |
Apr 12 2019 |
7823 |
422.22 |
Apr 12 2019 |
10520 |
451.28 |
Apr 12 2019 |
12611 |
436.75 |
Apr 05 2019 |
7668 |
422.22 |
Apr 05 2019 |
10117 |
451.28 |
Apr 05 2019 |
12236 |
436.75 |
Mar 29 2019 |
7553 |
422.22 |
Mar 29 2019 |
10059 |
451.28 |
Mar 29 2019 |
12115 |
436.75 |
Mar 22 2019 |
9918 |
451.28 |
Mar 22 2019 |
7496 |
422.22 |
Mar 22 2019 |
11978 |
436.75 |
Mar 15 2019 |
7351 |
497.68 |
Mar 15 2019 |
7493 |
422.22 |
Mar 15 2019 |
10225 |
453.37 |
Mar 15 2019 |
13483 |
447.94 |
Mar 08 2019 |
7045 |
497.68 |
Mar 08 2019 |
7423 |
422.22 |
Mar 08 2019 |
10045 |
453.37 |
Mar 08 2019 |
13287 |
447.94 |
Mar 01 2019 |
9693 |
445.32 |
Mar 01 2019 |
7216 |
497.68 |
Mar 01 2019 |
10116 |
453.37 |
Mar 01 2019 |
13356 |
447.94 |
Feb 22 2019 |
10160 |
453.37 |
Feb 22 2019 |
9721 |
445.32 |
Feb 22 2019 |
7228 |
497.68 |
Feb 22 2019 |
13417 |
447.94 |
Feb 15 2019 |
9686 |
445.99 |
Feb 15 2019 |
7857 |
519.81 |
Feb 15 2019 |
8771 |
439.55 |
Feb 15 2019 |
11288 |
432.45 |
Feb 08 2019 |
10685 |
457.87 |
Feb 08 2019 |
8034 |
519.81 |
Feb 08 2019 |
8342 |
435.64 |
Feb 08 2019 |
12481 |
442.33 |
Feb 01 2019 |
8059 |
519.81 |
Feb 01 2019 |
10715 |
457.87 |
Feb 01 2019 |
8340 |
435.64 |
Feb 01 2019 |
12488 |
442.33 |
Jan 25 2019 |
8059 |
519.81 |
Jan 25 2019 |
10749 |
457.87 |
Jan 25 2019 |
8342 |
435.64 |
Jan 25 2019 |
12526 |
442.33 |
Jan 18 2019 |
8093 |
519.81 |
Jan 18 2019 |
10769 |
457.87 |
Jan 18 2019 |
8383 |
435.64 |
Jan 18 2019 |
12541 |
442.33 |
Jan 11 2019 |
10759 |
457.87 |
Jan 11 2019 |
8093 |
519.81 |
Jan 11 2019 |
8383 |
435.64 |
Jan 11 2019 |
12528 |
442.33 |
Jan 04 2019 |
8384 |
435.64 |
Jan 04 2019 |
10771 |
457.87 |
Jan 04 2019 |
8093 |
519.81 |
Jan 04 2019 |
12538 |
442.33 |
Dec 28 2018 |
8096 |
519.81 |
Dec 28 2018 |
10771 |
457.87 |
Dec 28 2018 |
8384 |
435.64 |
Dec 28 2018 |
12538 |
442.33 |
Dec 21 2018 |
8096 |
519.81 |
Dec 21 2018 |
10771 |
457.87 |
Dec 21 2018 |
8384 |
435.64 |
Dec 21 2018 |
12538 |
442.33 |
Dec 14 2018 |
8384 |
435.64 |
Dec 14 2018 |
8096 |
519.81 |
Dec 14 2018 |
10771 |
457.87 |
Dec 14 2018 |
12538 |
442.33 |
Dec 07 2018 |
10764 |
457.87 |
Dec 07 2018 |
8062 |
519.81 |
Dec 07 2018 |
8384 |
435.64 |
Dec 07 2018 |
12533 |
442.33 |
Nov 30 2018 |
8384 |
435.64 |
Nov 30 2018 |
10764 |
457.87 |
Nov 30 2018 |
8062 |
519.81 |
Nov 30 2018 |
12533 |
442.33 |
Nov 23 2018 |
8384 |
435.64 |
Nov 23 2018 |
10764 |
457.87 |
Nov 23 2018 |
8066 |
519.81 |
Nov 23 2018 |
12533 |
442.33 |
Nov 16 2018 |
10764 |
457.87 |
Nov 16 2018 |
8066 |
519.81 |
Nov 16 2018 |
8384 |
435.64 |
Nov 16 2018 |
12533 |
442.33 |
Nov 09 2018 |
8066 |
519.81 |
Nov 09 2018 |
10764 |
457.87 |
Nov 09 2018 |
8385 |
435.64 |
Nov 09 2018 |
12534 |
442.33 |
Nov 02 2018 |
10764 |
457.87 |
Nov 02 2018 |
8066 |
519.81 |
Nov 02 2018 |
8385 |
435.64 |
Nov 02 2018 |
12508 |
442.33 |
Oct 26 2018 |
8384 |
435.64 |
Oct 26 2018 |
8066 |
519.81 |
Oct 26 2018 |
10764 |
457.87 |
Oct 26 2018 |
12507 |
442.33 |
Oct 19 2018 |
8066 |
519.81 |
Oct 19 2018 |
10764 |
457.87 |
Oct 19 2018 |
8413 |
435.64 |
Oct 19 2018 |
12529 |
442.33 |
Oct 12 2018 |
10733 |
457.87 |
Oct 12 2018 |
8047 |
519.81 |
Oct 12 2018 |
8370 |
435.64 |
Oct 12 2018 |
12476 |
442.33 |
Oct 05 2018 |
8378 |
435.64 |
Oct 05 2018 |
10710 |
457.87 |
Oct 05 2018 |
8047 |
519.81 |
Oct 05 2018 |
12575 |
442.33 |
Sep 28 2018 |
8055 |
519.81 |
Sep 28 2018 |
10724 |
457.87 |
Sep 28 2018 |
8190 |
435.64 |
Sep 28 2018 |
12269 |
442.33 |
Sep 21 2018 |
7969 |
519.81 |
Sep 21 2018 |
10698 |
457.87 |
Sep 21 2018 |
8159 |
435.64 |
Sep 21 2018 |
12260 |
442.33 |
Sep 14 2018 |
10747 |
457.87 |
Sep 14 2018 |
8155 |
519.81 |
Sep 14 2018 |
8184 |
435.64 |
Sep 14 2018 |
12306 |
442.33 |
Sep 07 2018 |
8198 |
519.81 |
Sep 07 2018 |
8329 |
435.64 |
Sep 07 2018 |
10852 |
457.87 |
Sep 07 2018 |
12531 |
442.33 |
Aug 31 2018 |
8352 |
435.64 |
Aug 31 2018 |
10958 |
457.87 |
Aug 31 2018 |
8302 |
519.81 |
Aug 31 2018 |
12602 |
442.33 |
Aug 24 2018 |
8369 |
435.64 |
Aug 24 2018 |
10885 |
457.87 |
Aug 24 2018 |
8403 |
519.81 |
Aug 24 2018 |
12638 |
442.33 |
Aug 17 2018 |
11057 |
457.87 |
Aug 17 2018 |
8362 |
435.64 |
Aug 17 2018 |
8378 |
519.81 |
Aug 17 2018 |
12784 |
442.33 |
Aug 10 2018 |
11067 |
457.87 |
Aug 10 2018 |
8369 |
519.81 |
Aug 10 2018 |
8408 |
435.64 |
Aug 10 2018 |
12869 |
442.33 |
Aug 03 2018 |
8431 |
519.81 |
Aug 03 2018 |
11154 |
457.87 |
Aug 03 2018 |
8553 |
435.64 |
Aug 03 2018 |
12974 |
442.33 |
Jul 27 2018 |
8537 |
519.81 |
Jul 27 2018 |
11143 |
457.87 |
Jul 27 2018 |
8638 |
435.64 |
Jul 27 2018 |
13021 |
442.33 |
Jul 20 2018 |
11301 |
457.87 |
Jul 20 2018 |
8684 |
519.81 |
Jul 20 2018 |
8615 |
435.64 |
Jul 20 2018 |
13200 |
442.33 |
Jul 13 2018 |
8787 |
435.64 |
Jul 13 2018 |
8772 |
519.81 |
Jul 13 2018 |
11139 |
457.87 |
Jul 13 2018 |
13081 |
442.33 |
Jul 06 2018 |
11089 |
457.87 |
Jul 06 2018 |
8607 |
435.64 |
Jul 06 2018 |
8771 |
519.81 |
Jul 06 2018 |
12883 |
442.33 |
Jun 29 2018 |
8635 |
435.64 |
Jun 29 2018 |
8745 |
519.81 |
Jun 29 2018 |
11099 |
457.87 |
Jun 29 2018 |
12899 |
442.33 |
Jun 22 2018 |
8832 |
519.81 |
Jun 22 2018 |
11364 |
457.87 |
Jun 22 2018 |
8825 |
435.64 |
Jun 22 2018 |
13153 |
442.33 |
Jun 15 2018 |
8837 |
519.81 |
Jun 15 2018 |
8898 |
435.64 |
Jun 15 2018 |
11321 |
457.87 |
Jun 15 2018 |
13138 |
442.33 |
Jun 08 2018 |
11443 |
457.87 |
Jun 08 2018 |
8942 |
519.81 |
Jun 08 2018 |
8942 |
435.64 |
Jun 08 2018 |
13282 |
442.33 |
Jun 01 2018 |
9273 |
435.64 |
Jun 01 2018 |
11543 |
457.87 |
Jun 01 2018 |
8895 |
519.81 |
Jun 01 2018 |
13606 |
442.33 |
May 25 2018 |
8907 |
519.81 |
May 25 2018 |
11633 |
457.87 |
May 25 2018 |
9302 |
435.64 |
May 25 2018 |
13800 |
442.33 |
May 18 2018 |
9391 |
435.64 |
May 18 2018 |
11666 |
457.87 |
May 18 2018 |
8817 |
519.81 |
May 18 2018 |
13863 |
442.33 |
May 11 2018 |
8770 |
519.81 |
May 11 2018 |
11636 |
457.87 |
May 11 2018 |
9421 |
435.64 |
May 11 2018 |
13953 |
442.33 |
May 04 2018 |
11816 |
457.87 |
May 04 2018 |
9606 |
435.64 |
May 04 2018 |
8829 |
519.81 |
May 04 2018 |
14143 |
442.33 |
Apr 27 2018 |
8934 |
519.81 |
Apr 27 2018 |
11814 |
457.87 |
Apr 27 2018 |
9527 |
435.64 |
Apr 27 2018 |
14078 |
442.33 |
Apr 20 2018 |
10864 |
447.33 |
Apr 20 2018 |
8878 |
519.81 |
Apr 20 2018 |
9502 |
435.64 |
Apr 20 2018 |
14157 |
442.33 |
Apr 13 2018 |
10837 |
447.33 |
Apr 13 2018 |
9422 |
435.64 |
Apr 13 2018 |
8700 |
519.81 |
Apr 13 2018 |
14106 |
442.33 |
Apr 06 2018 |
10758 |
447.33 |
Apr 06 2018 |
8730 |
519.81 |
Apr 06 2018 |
9609 |
435.64 |
Apr 06 2018 |
14176 |
442.33 |
Mar 30 2018 |
9222 |
541.93 |
Mar 30 2018 |
10860 |
447.33 |
Mar 30 2018 |
6128 |
398.09 |
Mar 30 2018 |
15491 |
450.53 |
Mar 23 2018 |
9045 |
541.93 |
Mar 23 2018 |
6210 |
398.09 |
Mar 23 2018 |
10877 |
447.33 |
Mar 23 2018 |
15613 |
450.53 |
Mar 16 2018 |
8948 |
426.47 |
Mar 16 2018 |
7223 |
481.61 |
Mar 16 2018 |
10896 |
447.33 |
Mar 16 2018 |
13440 |
434.57 |
Mar 09 2018 |
4726 |
421.28 |
Mar 09 2018 |
10448 |
440.66 |
Mar 09 2018 |
14442 |
442.47 |
Mar 02 2018 |
4846 |
421.28 |
Mar 02 2018 |
10496 |
440.66 |
Mar 02 2018 |
14647 |
442.47 |
Feb 23 2018 |
10605 |
440.66 |
Feb 23 2018 |
4938 |
421.28 |
Feb 23 2018 |
14766 |
442.47 |
Feb 16 2018 |
6941 |
466.51 |
Feb 16 2018 |
5272 |
387.33 |
Feb 16 2018 |
7399 |
409.28 |
Feb 16 2018 |
9708 |
404.53 |
Feb 09 2018 |
15209 |
490.02 |
Feb 09 2018 |
6953 |
466.51 |
Feb 09 2018 |
7334 |
409.28 |
Feb 09 2018 |
9649 |
404.53 |
Feb 02 2018 |
6990 |
466.51 |
Feb 02 2018 |
15177 |
490.02 |
Feb 02 2018 |
7314 |
409.28 |
Feb 02 2018 |
9627 |
404.53 |
Jan 26 2018 |
6990 |
466.51 |
Jan 26 2018 |
13843 |
475.84 |
Jan 26 2018 |
8467 |
420.47 |
Jan 26 2018 |
9346 |
401.97 |
Jan 19 2018 |
13844 |
475.84 |
Jan 19 2018 |
6990 |
466.51 |
Jan 19 2018 |
8471 |
420.47 |
Jan 19 2018 |
9351 |
401.97 |
Jan 12 2018 |
6948 |
466.51 |
Jan 12 2018 |
13818 |
475.84 |
Jan 12 2018 |
8485 |
420.47 |
Jan 12 2018 |
9352 |
401.97 |
Jan 05 2018 |
8485 |
420.47 |
Jan 05 2018 |
13851 |
475.84 |
Jan 05 2018 |
6948 |
466.51 |
Jan 05 2018 |
9363 |
401.97 |
Dec 29 2017 |
13852 |
475.84 |
Dec 29 2017 |
6981 |
466.51 |
Dec 29 2017 |
8485 |
420.47 |
Dec 29 2017 |
9364 |
401.97 |
Dec 22 2017 |
13854 |
475.84 |
Dec 22 2017 |
6981 |
466.51 |
Dec 22 2017 |
8485 |
420.47 |
Dec 22 2017 |
9365 |
401.97 |
Dec 15 2017 |
8485 |
420.47 |
Dec 15 2017 |
13846 |
475.84 |
Dec 15 2017 |
6981 |
466.51 |
Dec 15 2017 |
9360 |
401.97 |
Dec 08 2017 |
8485 |
420.47 |
Dec 08 2017 |
13846 |
475.84 |
Dec 08 2017 |
6981 |
466.51 |
Dec 08 2017 |
9360 |
401.97 |
Dec 01 2017 |
13846 |
475.84 |
Dec 01 2017 |
6980 |
466.51 |
Dec 01 2017 |
8485 |
420.47 |
Dec 01 2017 |
9360 |
401.97 |
Nov 24 2017 |
8485 |
420.47 |
Nov 24 2017 |
6980 |
466.51 |
Nov 24 2017 |
13846 |
475.84 |
Nov 24 2017 |
9360 |
401.97 |
Nov 17 2017 |
8485 |
420.47 |
Nov 17 2017 |
6980 |
466.51 |
Nov 17 2017 |
13846 |
475.84 |
Nov 17 2017 |
9360 |
401.97 |
Nov 10 2017 |
6980 |
466.51 |
Nov 10 2017 |
13846 |
475.84 |
Nov 10 2017 |
8490 |
420.47 |
Nov 10 2017 |
9363 |
401.97 |
Nov 03 2017 |
13847 |
475.84 |
Nov 03 2017 |
6980 |
466.51 |
Nov 03 2017 |
8490 |
420.47 |
Nov 03 2017 |
9363 |
401.97 |
Oct 27 2017 |
8545 |
420.47 |
Oct 27 2017 |
13847 |
475.84 |
Oct 27 2017 |
6980 |
466.51 |
Oct 27 2017 |
9409 |
401.97 |
Oct 20 2017 |
6955 |
466.51 |
Oct 20 2017 |
13862 |
475.84 |
Oct 20 2017 |
8485 |
420.47 |
Oct 20 2017 |
9383 |
401.97 |
Oct 13 2017 |
13862 |
475.84 |
Oct 13 2017 |
6973 |
466.51 |
Oct 13 2017 |
8518 |
420.47 |
Oct 13 2017 |
9400 |
401.97 |
Oct 06 2017 |
6973 |
466.51 |
Oct 06 2017 |
13848 |
475.84 |
Oct 06 2017 |
8517 |
420.47 |
Oct 06 2017 |
9405 |
401.97 |
Sep 29 2017 |
8515 |
420.47 |
Sep 29 2017 |
13865 |
475.84 |
Sep 29 2017 |
6978 |
466.51 |
Sep 29 2017 |
9340 |
401.97 |
Sep 22 2017 |
13859 |
475.84 |
Sep 22 2017 |
6970 |
466.51 |
Sep 22 2017 |
8646 |
420.47 |
Sep 22 2017 |
9425 |
401.97 |
Sep 15 2017 |
13942 |
475.84 |
Sep 15 2017 |
6835 |
466.51 |
Sep 15 2017 |
8664 |
420.47 |
Sep 15 2017 |
9505 |
401.97 |
Sep 08 2017 |
8600 |
420.47 |
Sep 08 2017 |
13962 |
475.84 |
Sep 08 2017 |
6643 |
466.51 |
Sep 08 2017 |
9598 |
401.97 |
Sep 01 2017 |
14155 |
475.84 |
Sep 01 2017 |
6736 |
466.51 |
Sep 01 2017 |
8602 |
420.47 |
Sep 01 2017 |
9605 |
401.97 |
Aug 25 2017 |
6676 |
466.51 |
Aug 25 2017 |
14181 |
475.84 |
Aug 25 2017 |
8963 |
420.47 |
Aug 25 2017 |
9954 |
401.97 |
Aug 18 2017 |
6915 |
466.51 |
Aug 18 2017 |
14225 |
475.84 |
Aug 18 2017 |
8999 |
420.47 |
Aug 18 2017 |
10032 |
401.97 |
Aug 11 2017 |
14174 |
475.84 |
Aug 11 2017 |
6847 |
466.51 |
Aug 11 2017 |
9054 |
420.47 |
Aug 11 2017 |
10081 |
401.97 |
Aug 04 2017 |
14319 |
475.84 |
Aug 04 2017 |
6954 |
466.51 |
Aug 04 2017 |
9118 |
420.47 |
Aug 04 2017 |
10171 |
401.97 |
Jul 28 2017 |
6989 |
466.51 |
Jul 28 2017 |
14366 |
475.84 |
Jul 28 2017 |
8430 |
412.76 |
Jul 28 2017 |
10249 |
401.97 |
Jul 21 2017 |
8541 |
412.76 |
Jul 21 2017 |
7032 |
466.51 |
Jul 21 2017 |
14450 |
475.84 |
Jul 21 2017 |
10383 |
401.97 |
Jul 14 2017 |
7084 |
466.51 |
Jul 14 2017 |
14536 |
475.84 |
Jul 14 2017 |
8592 |
412.76 |
Jul 14 2017 |
10451 |
401.97 |
Jul 07 2017 |
14596 |
475.84 |
Jul 07 2017 |
7148 |
466.51 |
Jul 07 2017 |
8640 |
412.76 |
Jul 07 2017 |
10489 |
401.97 |
Jun 30 2017 |
8654 |
412.76 |
Jun 30 2017 |
14686 |
475.84 |
Jun 30 2017 |
7118 |
466.51 |
Jun 30 2017 |
10540 |
401.97 |
Jun 23 2017 |
8797 |
412.76 |
Jun 23 2017 |
15770 |
475.84 |
Jun 23 2017 |
7193 |
466.51 |
Jun 23 2017 |
10629 |
401.97 |
Jun 16 2017 |
15847 |
475.84 |
Jun 16 2017 |
7110 |
466.51 |
Jun 16 2017 |
8816 |
412.76 |
Jun 16 2017 |
10638 |
401.97 |
Jun 09 2017 |
8727 |
412.76 |
Jun 09 2017 |
7126 |
466.51 |
Jun 09 2017 |
15927 |
475.84 |
Jun 09 2017 |
10532 |
401.97 |
Jun 02 2017 |
8999 |
412.76 |
Jun 02 2017 |
7134 |
466.51 |
Jun 02 2017 |
15954 |
475.84 |
Jun 02 2017 |
10732 |
401.97 |
May 26 2017 |
7053 |
466.51 |
May 26 2017 |
16075 |
475.84 |
May 26 2017 |
9029 |
412.76 |
May 26 2017 |
10761 |
401.97 |
May 19 2017 |
7329 |
466.51 |
May 19 2017 |
16092 |
475.84 |
May 19 2017 |
9237 |
412.76 |
May 19 2017 |
10871 |
401.97 |
May 12 2017 |
9278 |
412.76 |
May 12 2017 |
16289 |
475.84 |
May 12 2017 |
7436 |
466.51 |
May 12 2017 |
10973 |
401.97 |
May 05 2017 |
7645 |
466.51 |
May 05 2017 |
16265 |
475.84 |
May 05 2017 |
9301 |
412.76 |
May 05 2017 |
11010 |
401.97 |
Apr 28 2017 |
16007 |
475.84 |
Apr 28 2017 |
7673 |
466.51 |
Apr 28 2017 |
9256 |
412.76 |
Apr 28 2017 |
10918 |
401.97 |
Apr 21 2017 |
16252 |
475.84 |
Apr 21 2017 |
7781 |
466.51 |
Apr 21 2017 |
9399 |
412.76 |
Apr 21 2017 |
11015 |
401.97 |
Apr 14 2017 |
9497 |
412.76 |
Apr 14 2017 |
7929 |
466.51 |
Apr 14 2017 |
16311 |
475.84 |
Apr 14 2017 |
11081 |
401.97 |
Apr 07 2017 |
16457 |
475.84 |
Apr 07 2017 |
7934 |
466.51 |
Apr 07 2017 |
9397 |
412.76 |
Apr 07 2017 |
10879 |
401.97 |
Mar 31 2017 |
8219 |
466.51 |
Mar 31 2017 |
13043 |
439.42 |
Mar 31 2017 |
9433 |
412.76 |
Mar 31 2017 |
11062 |
401.97 |
Mar 24 2017 |
7421 |
394.16 |
Mar 24 2017 |
9772 |
511.74 |
Mar 24 2017 |
12888 |
439.42 |
Mar 24 2017 |
9441 |
389.87 |
Mar 17 2017 |
9941 |
511.74 |
Mar 17 2017 |
12992 |
439.42 |
Mar 17 2017 |
7511 |
394.16 |
Mar 17 2017 |
9506 |
389.87 |
Mar 10 2017 |
13140 |
439.42 |
Mar 10 2017 |
9792 |
511.74 |
Mar 10 2017 |
7188 |
391.06 |
Mar 10 2017 |
9568 |
389.87 |
Mar 03 2017 |
16978 |
477.99 |
Mar 03 2017 |
9453 |
413.32 |
Mar 03 2017 |
14409 |
426.78 |
Feb 24 2017 |
7833 |
458.9 |
Feb 24 2017 |
16886 |
477.99 |
Feb 24 2017 |
8321 |
401.82 |
Feb 24 2017 |
11891 |
407.81 |
Feb 17 2017 |
7738 |
458.9 |
Feb 17 2017 |
16071 |
471.85 |
Feb 17 2017 |
8358 |
401.82 |
Feb 17 2017 |
11934 |
407.81 |
Feb 10 2017 |
12525 |
435.75 |
Feb 10 2017 |
7835 |
458.9 |
Feb 10 2017 |
8467 |
401.82 |
Feb 10 2017 |
12001 |
407.81 |
Feb 03 2017 |
6339 |
380.36 |
Feb 03 2017 |
13643 |
446.93 |
Feb 03 2017 |
7805 |
458.9 |
Feb 03 2017 |
12408 |
410.94 |
Jan 27 2017 |
7794 |
458.9 |
Jan 27 2017 |
13017 |
440.76 |
Jan 27 2017 |
6315 |
380.36 |
Jan 27 2017 |
10928 |
399.43 |
Jan 20 2017 |
7809 |
458.9 |
Jan 20 2017 |
12996 |
440.76 |
Jan 20 2017 |
6319 |
380.36 |
Jan 20 2017 |
10907 |
399.43 |
Jan 13 2017 |
6327 |
380.36 |
Jan 13 2017 |
7809 |
458.9 |
Jan 13 2017 |
13000 |
440.76 |
Jan 13 2017 |
10904 |
399.43 |
Jan 06 2017 |
6327 |
380.36 |
Jan 06 2017 |
13000 |
440.76 |
Jan 06 2017 |
7809 |
458.9 |
Jan 06 2017 |
10885 |
399.43 |
Dec 30 2016 |
13008 |
440.76 |
Dec 30 2016 |
7804 |
458.9 |
Dec 30 2016 |
6327 |
380.36 |
Dec 30 2016 |
10886 |
399.43 |
Dec 23 2016 |
6327 |
380.36 |
Dec 23 2016 |
13008 |
440.76 |
Dec 23 2016 |
7804 |
458.9 |
Dec 23 2016 |
10886 |
399.43 |
Dec 16 2016 |
6327 |
380.36 |
Dec 16 2016 |
7804 |
458.9 |
Dec 16 2016 |
13005 |
440.76 |
Dec 16 2016 |
10885 |
399.43 |
Dec 09 2016 |
7811 |
458.9 |
Dec 09 2016 |
13009 |
440.76 |
Dec 09 2016 |
6326 |
380.36 |
Dec 09 2016 |
10889 |
399.43 |
Dec 02 2016 |
13009 |
440.76 |
Dec 02 2016 |
7811 |
458.9 |
Dec 02 2016 |
6326 |
380.36 |
Dec 02 2016 |
10890 |
399.43 |
Nov 25 2016 |
6326 |
380.36 |
Nov 25 2016 |
7800 |
458.9 |
Nov 25 2016 |
13005 |
440.76 |
Nov 25 2016 |
10889 |
399.43 |
Nov 18 2016 |
7800 |
458.9 |
Nov 18 2016 |
13005 |
440.76 |
Nov 18 2016 |
6326 |
380.36 |
Nov 18 2016 |
10889 |
399.43 |
Nov 11 2016 |
13005 |
440.76 |
Nov 11 2016 |
7800 |
458.9 |
Nov 11 2016 |
6322 |
380.36 |
Nov 11 2016 |
10880 |
399.43 |
Nov 04 2016 |
7800 |
458.9 |
Nov 04 2016 |
13005 |
440.76 |
Nov 04 2016 |
6322 |
380.36 |
Nov 04 2016 |
10880 |
399.43 |
Oct 28 2016 |
6337 |
380.36 |
Oct 28 2016 |
7784 |
458.9 |
Oct 28 2016 |
13006 |
440.76 |
Oct 28 2016 |
10896 |
399.43 |
Oct 21 2016 |
7784 |
458.9 |
Oct 21 2016 |
13008 |
440.76 |
Oct 21 2016 |
6345 |
380.36 |
Oct 21 2016 |
10902 |
399.43 |
Oct 14 2016 |
12973 |
440.76 |
Oct 14 2016 |
7810 |
458.9 |
Oct 14 2016 |
6352 |
380.36 |
Oct 14 2016 |
10948 |
399.43 |
Oct 07 2016 |
6343 |
380.36 |
Oct 07 2016 |
12987 |
440.76 |
Oct 07 2016 |
7807 |
458.9 |
Oct 07 2016 |
10950 |
399.43 |
Sep 30 2016 |
7850 |
458.9 |
Sep 30 2016 |
13016 |
440.76 |
Sep 30 2016 |
6352 |
380.36 |
Sep 30 2016 |
10959 |
399.43 |
Sep 23 2016 |
7821 |
458.9 |
Sep 23 2016 |
13020 |
440.76 |
Sep 23 2016 |
6298 |
380.36 |
Sep 23 2016 |
10884 |
399.43 |
Sep 16 2016 |
7828 |
458.9 |
Sep 16 2016 |
13083 |
440.76 |
Sep 16 2016 |
6268 |
380.36 |
Sep 16 2016 |
10909 |
399.43 |
Sep 09 2016 |
6491 |
429.8 |
Sep 09 2016 |
13174 |
440.76 |
Sep 09 2016 |
6346 |
380.36 |
Sep 09 2016 |
10946 |
399.43 |
Sep 02 2016 |
6621 |
429.8 |
Sep 02 2016 |
13341 |
440.76 |
Sep 02 2016 |
6381 |
380.36 |
Sep 02 2016 |
11068 |
399.43 |
Aug 26 2016 |
13397 |
440.76 |
Aug 26 2016 |
6463 |
429.8 |
Aug 26 2016 |
6080 |
380.36 |
Aug 26 2016 |
10813 |
399.43 |
Aug 19 2016 |
6089 |
380.36 |
Aug 19 2016 |
13418 |
440.76 |
Aug 19 2016 |
6585 |
429.8 |
Aug 19 2016 |
10831 |
399.43 |
Aug 12 2016 |
6973 |
429.8 |
Aug 12 2016 |
13580 |
440.76 |
Aug 12 2016 |
6074 |
380.36 |
Aug 12 2016 |
11481 |
395.57 |
Aug 05 2016 |
13529 |
440.76 |
Aug 05 2016 |
7017 |
429.8 |
Aug 05 2016 |
5995 |
378.82 |
Aug 05 2016 |
12591 |
403.19 |
Jul 29 2016 |
5886 |
378.82 |
Jul 29 2016 |
7043 |
429.8 |
Jul 29 2016 |
13577 |
440.76 |
Jul 29 2016 |
12695 |
403.19 |
Jul 22 2016 |
6002 |
378.82 |
Jul 22 2016 |
7161 |
429.8 |
Jul 22 2016 |
13780 |
440.76 |
Jul 22 2016 |
12867 |
403.19 |
Jun 22 2016 |
6149 |
378.82 |
Jun 22 2016 |
14080 |
440.76 |
Jun 22 2016 |
7114 |
429.8 |
Jun 22 2016 |
13831 |
403.19 |
Jun 15 2016 |
13268 |
445.98 |
Jun 15 2016 |
14147 |
440.76 |
Jun 15 2016 |
7345 |
429.8 |
Jun 15 2016 |
13967 |
403.19 |
Jun 08 2016 |
14256 |
440.76 |
Jun 08 2016 |
7427 |
429.8 |
Jun 08 2016 |
13302 |
445.98 |
Jun 08 2016 |
14009 |
403.19 |
Jun 01 2016 |
7598 |
429.8 |
Jun 01 2016 |
14331 |
440.76 |
Jun 01 2016 |
13377 |
445.98 |
Jun 01 2016 |
14256 |
403.19 |
May 25 2016 |
14308 |
440.76 |
May 25 2016 |
7516 |
429.8 |
May 25 2016 |
13377 |
445.98 |
May 25 2016 |
14222 |
403.19 |
May 18 2016 |
7568 |
429.8 |
May 18 2016 |
14427 |
440.76 |
May 18 2016 |
13474 |
445.98 |
May 18 2016 |
14313 |
403.19 |
May 11 2016 |
13520 |
445.98 |
May 11 2016 |
14342 |
440.76 |
May 11 2016 |
7473 |
429.8 |
May 11 2016 |
14267 |
403.19 |
May 04 2016 |
7474 |
429.8 |
May 04 2016 |
14232 |
440.76 |
May 04 2016 |
13448 |
445.98 |
May 04 2016 |
14243 |
403.19 |
Apr 27 2016 |
14503 |
440.76 |
Apr 27 2016 |
7675 |
429.8 |
Apr 27 2016 |
13696 |
445.98 |
Apr 27 2016 |
14499 |
403.19 |
Apr 20 2016 |
13637 |
445.98 |
Apr 20 2016 |
7728 |
429.8 |
Apr 20 2016 |
14810 |
443.29 |
Apr 20 2016 |
16278 |
414.91 |
Apr 13 2016 |
14695 |
443.29 |
Apr 13 2016 |
7787 |
429.8 |
Apr 13 2016 |
11260 |
422.36 |
Apr 13 2016 |
13744 |
398.15 |
Apr 06 2016 |
11524 |
422.36 |
Apr 06 2016 |
14733 |
443.29 |
Apr 06 2016 |
7915 |
429.8 |
Apr 06 2016 |
13853 |
398.15 |
Mar 30 2016 |
11404 |
422.36 |
Mar 30 2016 |
14654 |
443.29 |
Mar 30 2016 |
7699 |
429.8 |
Mar 30 2016 |
13729 |
398.15 |
Mar 23 2016 |
7991 |
429.8 |
Mar 23 2016 |
14656 |
443.29 |
Mar 23 2016 |
11622 |
422.36 |
Mar 23 2016 |
13890 |
398.15 |
Mar 16 2016 |
7966 |
429.8 |
Mar 16 2016 |
14559 |
443.29 |
Mar 16 2016 |
11715 |
422.36 |
Mar 16 2016 |
13824 |
398.15 |
Mar 09 2016 |
6476 |
400.69 |
Mar 09 2016 |
14501 |
443.29 |
Mar 09 2016 |
14387 |
444.13 |
Mar 09 2016 |
17339 |
421.14 |
Mar 02 2016 |
14214 |
444.13 |
Mar 02 2016 |
6501 |
400.69 |
Mar 02 2016 |
14462 |
443.29 |
Mar 02 2016 |
17235 |
421.14 |
Feb 24 2016 |
6472 |
400.69 |
Feb 24 2016 |
14382 |
443.29 |
Feb 24 2016 |
14221 |
444.13 |
Feb 24 2016 |
17167 |
421.14 |
Feb 17 2016 |
14621 |
444.92 |
Feb 17 2016 |
6528 |
400.69 |
Feb 17 2016 |
14389 |
444.13 |
Feb 17 2016 |
16033 |
412.35 |
Feb 10 2016 |
14325 |
444.13 |
Feb 10 2016 |
6568 |
400.69 |
Feb 10 2016 |
15123 |
449.83 |
Feb 10 2016 |
19439 |
434.7 |
Feb 03 2016 |
15105 |
449.83 |
Feb 03 2016 |
6565 |
400.69 |
Feb 03 2016 |
14313 |
444.13 |
Feb 03 2016 |
19443 |
434.7 |
Jan 27 2016 |
15073 |
449.83 |
Jan 27 2016 |
6565 |
400.69 |
Jan 27 2016 |
14354 |
444.13 |
Jan 27 2016 |
19452 |
434.7 |
Jan 20 2016 |
15112 |
449.83 |
Jan 20 2016 |
6570 |
400.69 |
Jan 20 2016 |
14361 |
444.13 |
Jan 20 2016 |
19460 |
434.7 |
Jan 13 2016 |
14378 |
444.13 |
Jan 13 2016 |
17627 |
474.34 |
Jan 13 2016 |
6570 |
400.69 |
Jan 13 2016 |
21473 |
447.53 |
Jan 06 2016 |
6570 |
400.69 |
Jan 06 2016 |
17637 |
474.34 |
Jan 06 2016 |
14378 |
444.13 |
Jan 06 2016 |
21485 |
447.53 |
Dec 30 2015 |
17630 |
474.34 |
Dec 30 2015 |
6571 |
400.69 |
Dec 30 2015 |
14378 |
444.13 |
Dec 30 2015 |
21480 |
447.53 |
Dec 23 2015 |
17629 |
474.34 |
Dec 23 2015 |
6571 |
400.69 |
Dec 23 2015 |
14376 |
444.13 |
Dec 23 2015 |
21481 |
447.53 |
Dec 16 2015 |
6571 |
400.69 |
Dec 16 2015 |
17629 |
474.34 |
Dec 16 2015 |
14376 |
444.13 |
Dec 16 2015 |
21481 |
447.53 |
Dec 09 2015 |
6571 |
400.69 |
Dec 09 2015 |
17636 |
474.34 |
Dec 09 2015 |
14375 |
444.13 |
Dec 09 2015 |
21486 |
447.53 |
Dec 02 2015 |
17637 |
474.34 |
Dec 02 2015 |
6571 |
400.69 |
Dec 02 2015 |
14376 |
444.13 |
Dec 02 2015 |
21487 |
447.53 |
Nov 25 2015 |
14376 |
444.13 |
Nov 25 2015 |
17637 |
474.34 |
Nov 25 2015 |
6571 |
400.69 |
Nov 25 2015 |
21488 |
447.53 |
Nov 18 2015 |
6571 |
400.69 |
Nov 18 2015 |
17637 |
474.34 |
Nov 18 2015 |
14376 |
444.13 |
Nov 18 2015 |
21487 |
447.53 |
Nov 11 2015 |
6571 |
400.69 |
Nov 11 2015 |
17637 |
474.34 |
Nov 11 2015 |
14353 |
444.13 |
Nov 11 2015 |
21466 |
447.53 |
Nov 04 2015 |
14353 |
444.13 |
Nov 04 2015 |
6571 |
400.69 |
Nov 04 2015 |
17637 |
474.34 |
Nov 04 2015 |
21466 |
447.53 |
Oct 28 2015 |
17603 |
474.34 |
Oct 28 2015 |
6561 |
400.69 |
Oct 28 2015 |
14355 |
444.13 |
Oct 28 2015 |
21433 |
447.53 |
Oct 21 2015 |
14305 |
444.13 |
Oct 21 2015 |
6541 |
400.69 |
Oct 21 2015 |
17627 |
474.34 |
Oct 21 2015 |
21406 |
447.53 |
Oct 14 2015 |
14299 |
444.13 |
Oct 14 2015 |
17633 |
474.34 |
Oct 14 2015 |
6541 |
400.69 |
Oct 14 2015 |
21411 |
447.53 |
Oct 07 2015 |
17580 |
474.34 |
Oct 07 2015 |
6541 |
400.69 |
Oct 07 2015 |
14320 |
444.13 |
Oct 07 2015 |
21412 |
447.53 |
Sep 30 2015 |
17578 |
474.34 |
Sep 30 2015 |
6554 |
400.69 |
Sep 30 2015 |
14334 |
444.13 |
Sep 30 2015 |
21429 |
447.53 |
Sep 23 2015 |
17560 |
474.34 |
Sep 23 2015 |
14414 |
444.13 |
Sep 23 2015 |
23225 |
459.24 |
Sep 16 2015 |
14278 |
444.13 |
Sep 16 2015 |
17536 |
474.34 |
Sep 16 2015 |
23083 |
459.24 |
Sep 09 2015 |
17501 |
474.34 |
Sep 09 2015 |
14241 |
444.13 |
Sep 09 2015 |
23036 |
459.24 |
Sep 02 2015 |
17329 |
474.34 |
Sep 02 2015 |
14323 |
444.13 |
Sep 02 2015 |
22972 |
459.24 |
Aug 26 2015 |
14464 |
444.13 |
Aug 26 2015 |
17556 |
474.34 |
Aug 26 2015 |
23184 |
459.24 |
Aug 19 2015 |
17626 |
474.34 |
Aug 19 2015 |
14693 |
444.13 |
Aug 19 2015 |
23416 |
459.24 |
Aug 12 2015 |
17738 |
474.34 |
Aug 12 2015 |
14668 |
444.13 |
Aug 12 2015 |
23526 |
459.24 |
Aug 05 2015 |
17663 |
474.34 |
Aug 05 2015 |
14723 |
444.13 |
Aug 05 2015 |
23509 |
459.24 |
Jul 29 2015 |
14720 |
444.13 |
Jul 29 2015 |
17839 |
474.34 |
Jul 29 2015 |
23739 |
459.24 |
Jul 22 2015 |
17770 |
474.34 |
Jul 22 2015 |
14753 |
444.13 |
Jul 22 2015 |
23811 |
459.24 |
Jul 15 2015 |
17884 |
474.34 |
Jul 15 2015 |
15045 |
444.13 |
Jul 15 2015 |
23952 |
459.24 |
Jul 08 2015 |
17933 |
474.34 |
Jul 08 2015 |
15138 |
444.13 |
Jul 08 2015 |
24110 |
459.24 |
Jul 01 2015 |
18019 |
474.34 |
Jul 01 2015 |
15230 |
444.13 |
Jul 01 2015 |
24216 |
459.24 |
Jun 24 2015 |
18074 |
474.34 |
Jun 24 2015 |
15268 |
444.13 |
Jun 24 2015 |
24308 |
459.24 |
Jun 17 2015 |
18097 |
474.34 |
Jun 17 2015 |
7587 |
375.13 |
Jun 17 2015 |
21571 |
441.27 |
Jun 10 2015 |
7617 |
375.13 |
Jun 10 2015 |
18134 |
474.34 |
Jun 10 2015 |
21563 |
441.27 |
Jun 03 2015 |
18098 |
474.34 |
Jun 03 2015 |
26754 |
474.34 |
May 27 2015 |
18090 |
474.34 |
May 27 2015 |
26547 |
474.34 |
May 20 2015 |
18123 |
474.34 |
May 20 2015 |
26553 |
474.34 |
May 13 2015 |
18043 |
474.34 |
May 13 2015 |
26651 |
474.34 |
May 06 2015 |
17653 |
474.34 |
May 06 2015 |
26235 |
474.34 |
Apr 29 2015 |
17750 |
474.34 |
Apr 29 2015 |
26473 |
474.34 |
Apr 22 2015 |
17849 |
474.34 |
Apr 22 2015 |
26602 |
474.34 |
Apr 15 2015 |
17716 |
474.34 |
Apr 15 2015 |
26292 |
474.34 |
Apr 08 2015 |
17970 |
474.34 |
Apr 08 2015 |
26406 |
474.34 |
Apr 01 2015 |
18135 |
474.34 |
Apr 01 2015 |
26899 |
474.34 |
Mar 25 2015 |
17958 |
474.34 |
Mar 25 2015 |
26121 |
474.34 |
Mar 18 2015 |
15285 |
449.83 |
Mar 18 2015 |
21890 |
449.83 |
Mar 11 2015 |
12514 |
422.47 |
Mar 11 2015 |
15424 |
449.83 |
Mar 11 2015 |
8784 |
448.85 |
Mar 11 2015 |
20509 |
435.91 |
Mar 04 2015 |
8933 |
448.85 |
Mar 04 2015 |
16428 |
458.08 |
Mar 04 2015 |
12710 |
422.47 |
Mar 04 2015 |
21641 |
441.99 |
Feb 25 2015 |
12728 |
422.47 |
Feb 25 2015 |
8831 |
448.85 |
Feb 25 2015 |
17102 |
466.33 |
Feb 25 2015 |
21341 |
440.03 |
Feb 18 2015 |
12808 |
422.47 |
Feb 18 2015 |
8893 |
448.85 |
Feb 18 2015 |
17197 |
466.33 |
Feb 18 2015 |
21433 |
440.03 |
Feb 11 2015 |
12830 |
422.47 |
Feb 11 2015 |
17263 |
466.33 |
Feb 11 2015 |
8952 |
448.85 |
Feb 11 2015 |
21434 |
440.03 |
Feb 04 2015 |
17253 |
466.33 |
Feb 04 2015 |
8967 |
448.85 |
Feb 04 2015 |
12870 |
422.47 |
Feb 04 2015 |
21454 |
440.03 |
Jan 28 2015 |
8967 |
448.85 |
Jan 28 2015 |
17298 |
466.33 |
Jan 28 2015 |
12854 |
422.47 |
Jan 28 2015 |
21466 |
440.03 |
Jan 21 2015 |
8977 |
448.85 |
Jan 21 2015 |
17278 |
466.33 |
Jan 21 2015 |
12861 |
422.47 |
Jan 21 2015 |
21472 |
440.03 |
Jan 14 2015 |
12883 |
422.47 |
Jan 14 2015 |
8977 |
448.85 |
Jan 14 2015 |
17264 |
466.33 |
Jan 14 2015 |
21481 |
440.03 |
Jan 07 2015 |
12883 |
422.47 |
Jan 07 2015 |
17238 |
466.33 |
Jan 07 2015 |
8977 |
448.85 |
Jan 07 2015 |
21451 |
440.03 |
Dec 31 2014 |
17240 |
466.33 |
Dec 31 2014 |
12883 |
422.47 |
Dec 31 2014 |
9010 |
448.85 |
Dec 31 2014 |
21459 |
440.03 |
Dec 24 2014 |
12883 |
422.47 |
Dec 24 2014 |
17240 |
466.33 |
Dec 24 2014 |
9010 |
448.85 |
Dec 24 2014 |
21459 |
440.03 |
Dec 17 2014 |
9010 |
448.85 |
Dec 17 2014 |
17221 |
466.33 |
Dec 17 2014 |
12883 |
422.47 |
Dec 17 2014 |
21448 |
440.03 |
Dec 10 2014 |
9010 |
448.85 |
Dec 10 2014 |
17222 |
466.33 |
Dec 10 2014 |
12883 |
422.47 |
Dec 10 2014 |
21448 |
440.03 |
Dec 03 2014 |
9011 |
448.85 |
Dec 03 2014 |
17222 |
466.33 |
Dec 03 2014 |
12883 |
422.47 |
Dec 03 2014 |
21448 |
440.03 |
Nov 26 2014 |
12883 |
422.47 |
Nov 26 2014 |
17222 |
466.33 |
Nov 26 2014 |
9011 |
448.85 |
Nov 26 2014 |
21448 |
440.03 |
Nov 19 2014 |
9010 |
448.85 |
Nov 19 2014 |
17222 |
466.33 |
Nov 19 2014 |
12883 |
422.47 |
Nov 19 2014 |
21447 |
440.03 |
Nov 12 2014 |
17222 |
466.33 |
Nov 12 2014 |
9010 |
448.85 |
Nov 12 2014 |
12883 |
422.47 |
Nov 12 2014 |
21447 |
440.03 |
Nov 05 2014 |
12883 |
422.47 |
Nov 05 2014 |
9010 |
448.85 |
Nov 05 2014 |
17222 |
466.33 |
Nov 05 2014 |
21448 |
440.03 |
Oct 29 2014 |
12879 |
422.47 |
Oct 29 2014 |
17222 |
466.33 |
Oct 29 2014 |
9010 |
448.85 |
Oct 29 2014 |
21445 |
440.03 |
Oct 22 2014 |
8989 |
448.85 |
Oct 22 2014 |
17154 |
466.33 |
Oct 22 2014 |
12863 |
422.47 |
Oct 22 2014 |
21453 |
440.03 |
Oct 15 2014 |
12806 |
422.47 |
Oct 15 2014 |
17132 |
466.33 |
Oct 15 2014 |
8983 |
448.85 |
Oct 15 2014 |
21385 |
440.03 |
Oct 08 2014 |
12799 |
422.47 |
Oct 08 2014 |
17104 |
466.33 |
Oct 08 2014 |
8977 |
448.85 |
Oct 08 2014 |
21371 |
440.03 |
Oct 01 2014 |
17145 |
466.33 |
Oct 01 2014 |
8989 |
448.85 |
Oct 01 2014 |
12808 |
422.47 |
Oct 01 2014 |
21399 |
440.03 |
Sep 24 2014 |
8960 |
448.85 |
Sep 24 2014 |
17072 |
466.33 |
Sep 24 2014 |
12874 |
422.47 |
Sep 24 2014 |
21421 |
440.03 |
Sep 17 2014 |
12785 |
422.47 |
Sep 17 2014 |
8920 |
448.85 |
Sep 17 2014 |
17140 |
466.33 |
Sep 17 2014 |
21387 |
440.03 |
Sep 10 2014 |
8936 |
448.85 |
Sep 10 2014 |
16987 |
466.33 |
Sep 10 2014 |
12795 |
422.47 |
Sep 10 2014 |
21414 |
440.03 |
Sep 03 2014 |
8951 |
448.85 |
Sep 03 2014 |
16985 |
466.33 |
Sep 03 2014 |
12806 |
422.47 |
Sep 03 2014 |
21469 |
440.03 |
Aug 27 2014 |
17096 |
466.33 |
Aug 27 2014 |
8798 |
448.85 |
Aug 27 2014 |
12720 |
422.47 |
Aug 27 2014 |
21524 |
440.03 |
Aug 20 2014 |
10541 |
402.03 |
Aug 20 2014 |
17009 |
466.33 |
Aug 20 2014 |
8778 |
448.85 |
Aug 20 2014 |
19217 |
424.26 |
Aug 13 2014 |
8769 |
448.85 |
Aug 13 2014 |
17075 |
466.33 |
Aug 13 2014 |
10529 |
402.03 |
Aug 13 2014 |
19272 |
424.26 |
Aug 06 2014 |
8721 |
448.85 |
Aug 06 2014 |
17157 |
466.33 |
Aug 06 2014 |
10664 |
402.03 |
Aug 06 2014 |
19337 |
424.26 |
Jul 30 2014 |
10687 |
402.03 |
Jul 30 2014 |
17174 |
466.33 |
Jul 30 2014 |
8851 |
448.85 |
Jul 30 2014 |
19486 |
424.26 |
Jul 23 2014 |
16940 |
466.33 |
Jul 23 2014 |
8649 |
448.85 |
Jul 23 2014 |
10653 |
402.03 |
Jul 23 2014 |
19326 |
424.26 |
Jul 16 2014 |
16907 |
466.33 |
Jul 16 2014 |
8765 |
448.85 |
Jul 16 2014 |
10765 |
402.03 |
Jul 16 2014 |
19319 |
424.26 |
Jul 09 2014 |
8581 |
448.85 |
Jul 09 2014 |
17081 |
466.33 |
Jul 09 2014 |
10787 |
402.03 |
Jul 09 2014 |
19314 |
424.26 |
Jul 02 2014 |
17258 |
466.33 |
Jul 02 2014 |
8807 |
448.85 |
Jul 02 2014 |
10862 |
402.03 |
Jul 02 2014 |
19494 |
424.26 |
Jun 25 2014 |
8635 |
448.85 |
Jun 25 2014 |
17398 |
466.33 |
Jun 25 2014 |
10973 |
402.03 |
Jun 25 2014 |
19539 |
424.26 |
Jun 18 2014 |
8577 |
448.85 |
Jun 18 2014 |
17532 |
466.33 |
Jun 18 2014 |
11005 |
402.03 |
Jun 18 2014 |
19551 |
424.26 |
Jun 11 2014 |
10941 |
402.03 |
Jun 11 2014 |
8903 |
448.85 |
Jun 11 2014 |
17545 |
466.33 |
Jun 11 2014 |
19781 |
424.26 |
Jun 04 2014 |
9034 |
448.85 |
Jun 04 2014 |
17887 |
466.33 |
Jun 04 2014 |
11015 |
402.03 |
Jun 04 2014 |
19946 |
424.26 |
May 28 2014 |
17858 |
466.33 |
May 28 2014 |
9119 |
448.85 |
May 28 2014 |
10980 |
402.03 |
May 28 2014 |
19916 |
424.26 |
May 21 2014 |
11007 |
402.03 |
May 21 2014 |
17950 |
466.33 |
May 21 2014 |
9131 |
448.85 |
May 21 2014 |
20010 |
424.26 |
May 14 2014 |
11092 |
402.03 |
May 14 2014 |
18044 |
466.33 |
May 14 2014 |
9292 |
448.85 |
May 14 2014 |
20117 |
424.26 |
May 07 2014 |
17777 |
466.33 |
May 07 2014 |
8775 |
448.85 |
May 07 2014 |
10772 |
402.03 |
May 07 2014 |
19836 |
424.26 |
Apr 30 2014 |
11176 |
402.03 |
Apr 30 2014 |
18373 |
466.33 |
Apr 30 2014 |
9232 |
448.85 |
Apr 30 2014 |
20323 |
424.26 |
Apr 23 2014 |
11470 |
402.03 |
Apr 23 2014 |
18583 |
466.33 |
Apr 23 2014 |
9521 |
448.85 |
Apr 23 2014 |
20609 |
424.26 |
Apr 16 2014 |
9361 |
448.85 |
Apr 16 2014 |
18431 |
466.33 |
Apr 16 2014 |
11825 |
405.1 |
Apr 16 2014 |
18919 |
413.85 |
Apr 09 2014 |
18632 |
466.33 |
Apr 09 2014 |
9388 |
448.85 |
Apr 09 2014 |
12245 |
405.1 |
Apr 09 2014 |
19224 |
413.85 |
Apr 02 2014 |
10371 |
387.72 |
Apr 02 2014 |
18858 |
466.33 |
Apr 02 2014 |
18882 |
413.93 |
Mar 26 2014 |
19267 |
466.33 |
Mar 26 2014 |
10189 |
387.72 |
Mar 26 2014 |
18859 |
413.93 |
Mar 19 2014 |
10165 |
387.72 |
Mar 19 2014 |
15130 |
387.72 |
Mar 12 2014 |
21269 |
485.46 |
Mar 12 2014 |
8533 |
433.65 |
Mar 12 2014 |
9862 |
384.55 |
Mar 12 2014 |
15232 |
388.4 |
Mar 05 2014 |
9756 |
384.55 |
Mar 05 2014 |
16143 |
434.86 |
Mar 05 2014 |
8457 |
433.65 |
Mar 05 2014 |
13035 |
372.28 |
Feb 26 2014 |
16166 |
434.86 |
Feb 26 2014 |
8528 |
433.65 |
Feb 26 2014 |
9728 |
384.55 |
Feb 26 2014 |
13062 |
372.28 |
Feb 19 2014 |
8582 |
433.65 |
Feb 19 2014 |
16188 |
434.86 |
Feb 19 2014 |
9778 |
384.55 |
Feb 19 2014 |
13096 |
372.28 |
Feb 12 2014 |
11428 |
401.32 |
Feb 12 2014 |
14050 |
415.14 |
Feb 12 2014 |
8028 |
421.02 |
Feb 12 2014 |
11749 |
361.43 |
Feb 05 2014 |
8020 |
421.02 |
Feb 05 2014 |
14145 |
415.14 |
Feb 05 2014 |
11461 |
401.32 |
Feb 05 2014 |
11819 |
361.43 |
Jan 29 2014 |
10198 |
374.93 |
Jan 29 2014 |
8020 |
421.02 |
Jan 29 2014 |
11415 |
401.32 |
Jan 29 2014 |
11857 |
361.43 |
Jan 22 2014 |
8031 |
421.02 |
Jan 22 2014 |
10187 |
374.93 |
Jan 22 2014 |
11366 |
401.32 |
Jan 22 2014 |
11816 |
361.43 |
Jan 15 2014 |
8031 |
421.02 |
Jan 15 2014 |
8754 |
358.92 |
Jan 15 2014 |
11369 |
401.32 |
Jan 15 2014 |
11844 |
361.43 |
Jan 08 2014 |
8765 |
358.92 |
Jan 08 2014 |
8031 |
421.02 |
Jan 08 2014 |
11311 |
401.32 |
Jan 08 2014 |
11841 |
361.43 |
Jan 01 2014 |
8765 |
358.92 |
Jan 01 2014 |
8031 |
421.02 |
Jan 01 2014 |
11311 |
401.32 |
Jan 01 2014 |
11842 |
361.43 |
Dec 25 2013 |
11311 |
401.32 |
Dec 25 2013 |
8052 |
421.02 |
Dec 25 2013 |
8765 |
358.92 |
Dec 25 2013 |
11843 |
361.43 |
Dec 18 2013 |
8052 |
421.02 |
Dec 18 2013 |
8765 |
358.92 |
Dec 18 2013 |
11311 |
401.32 |
Dec 18 2013 |
11843 |
361.43 |
Dec 11 2013 |
8053 |
421.02 |
Dec 11 2013 |
8765 |
358.92 |
Dec 11 2013 |
11312 |
401.32 |
Dec 11 2013 |
11843 |
361.43 |
Dec 04 2013 |
11313 |
401.32 |
Dec 04 2013 |
8765 |
358.92 |
Dec 04 2013 |
8053 |
421.02 |
Dec 04 2013 |
11844 |
361.43 |
Nov 27 2013 |
11313 |
401.32 |
Nov 27 2013 |
8765 |
358.92 |
Nov 27 2013 |
8053 |
421.02 |
Nov 27 2013 |
11844 |
361.43 |
Nov 20 2013 |
8765 |
358.92 |
Nov 20 2013 |
8054 |
421.02 |
Nov 20 2013 |
11313 |
401.32 |
Nov 20 2013 |
11845 |
361.43 |
Nov 13 2013 |
11313 |
401.32 |
Nov 13 2013 |
8765 |
358.92 |
Nov 13 2013 |
8054 |
421.02 |
Nov 13 2013 |
11845 |
361.43 |
Nov 06 2013 |
11313 |
401.32 |
Nov 06 2013 |
8054 |
421.02 |
Nov 06 2013 |
8765 |
358.92 |
Nov 06 2013 |
11846 |
361.43 |
Oct 30 2013 |
8054 |
421.02 |
Oct 30 2013 |
8764 |
358.92 |
Oct 30 2013 |
11313 |
401.32 |
Oct 30 2013 |
11845 |
361.43 |
Oct 23 2013 |
8764 |
358.92 |
Oct 23 2013 |
8054 |
421.02 |
Oct 23 2013 |
11309 |
401.32 |
Oct 23 2013 |
11843 |
361.43 |
Oct 16 2013 |
11333 |
401.32 |
Oct 16 2013 |
8746 |
358.92 |
Oct 16 2013 |
8004 |
421.02 |
Oct 16 2013 |
11842 |
361.43 |
Oct 09 2013 |
7939 |
421.02 |
Oct 09 2013 |
8739 |
358.92 |
Oct 09 2013 |
11214 |
401.32 |
Oct 09 2013 |
11793 |
361.43 |
Oct 02 2013 |
8737 |
358.92 |
Oct 02 2013 |
8006 |
421.02 |
Oct 02 2013 |
11233 |
401.32 |
Oct 02 2013 |
11797 |
361.43 |
Sep 25 2013 |
8679 |
358.92 |
Sep 25 2013 |
7979 |
421.02 |
Sep 25 2013 |
11204 |
401.32 |
Sep 25 2013 |
11762 |
361.43 |
Sep 18 2013 |
11112 |
401.32 |
Sep 18 2013 |
8649 |
358.92 |
Sep 18 2013 |
7925 |
421.02 |
Sep 18 2013 |
11670 |
361.43 |
Sep 11 2013 |
7829 |
421.02 |
Sep 11 2013 |
8627 |
358.92 |
Sep 11 2013 |
11104 |
401.32 |
Sep 11 2013 |
11608 |
361.43 |
Sep 04 2013 |
8640 |
358.92 |
Sep 04 2013 |
7905 |
421.02 |
Sep 04 2013 |
11227 |
401.32 |
Sep 04 2013 |
11642 |
361.43 |
Aug 28 2013 |
12231 |
411.36 |
Aug 28 2013 |
8123 |
421.02 |
Aug 28 2013 |
8660 |
358.92 |
Aug 28 2013 |
12802 |
371.25 |
Aug 21 2013 |
8117 |
421.02 |
Aug 21 2013 |
8715 |
358.92 |
Aug 21 2013 |
12309 |
411.36 |
Aug 21 2013 |
12863 |
371.25 |
Aug 14 2013 |
8760 |
358.92 |
Aug 14 2013 |
7666 |
421.02 |
Aug 14 2013 |
12350 |
411.36 |
Aug 14 2013 |
12620 |
371.25 |
Aug 07 2013 |
7760 |
421.02 |
Aug 07 2013 |
8912 |
358.92 |
Aug 07 2013 |
12355 |
411.36 |
Aug 07 2013 |
12748 |
371.25 |
Jul 31 2013 |
7778 |
421.02 |
Jul 31 2013 |
8970 |
358.92 |
Jul 31 2013 |
12568 |
411.36 |
Jul 31 2013 |
12849 |
371.25 |
Jul 24 2013 |
9057 |
358.92 |
Jul 24 2013 |
7792 |
421.02 |
Jul 24 2013 |
12483 |
411.36 |
Jul 24 2013 |
12933 |
371.25 |
Jul 17 2013 |
9083 |
358.92 |
Jul 17 2013 |
7701 |
421.02 |
Jul 17 2013 |
13070 |
416.74 |
Jul 17 2013 |
12960 |
371.25 |
Jul 10 2013 |
11300 |
399.15 |
Jul 10 2013 |
9218 |
358.92 |
Jul 10 2013 |
7878 |
421.02 |
Jul 10 2013 |
13091 |
371.25 |
Jul 03 2013 |
9296 |
358.92 |
Jul 03 2013 |
7780 |
421.02 |
Jul 03 2013 |
11317 |
399.15 |
Jul 03 2013 |
13073 |
371.25 |
Jun 26 2013 |
7647 |
421.02 |
Jun 26 2013 |
9490 |
358.92 |
Jun 26 2013 |
11291 |
399.15 |
Jun 26 2013 |
13230 |
371.25 |
Jun 19 2013 |
11436 |
399.15 |
Jun 19 2013 |
7427 |
421.02 |
Jun 19 2013 |
9609 |
358.92 |
Jun 19 2013 |
13241 |
371.25 |
Jun 12 2013 |
11496 |
399.15 |
Jun 12 2013 |
9690 |
358.92 |
Jun 12 2013 |
7683 |
421.02 |
Jun 12 2013 |
13447 |
371.25 |
Jun 05 2013 |
7350 |
421.02 |
Jun 05 2013 |
9594 |
358.92 |
Jun 05 2013 |
11442 |
399.15 |
Jun 05 2013 |
13377 |
371.25 |
May 29 2013 |
11355 |
399.15 |
May 29 2013 |
9647 |
358.92 |
May 29 2013 |
7309 |
421.02 |
May 29 2013 |
13386 |
371.25 |
May 22 2013 |
11583 |
399.15 |
May 22 2013 |
7334 |
421.02 |
May 22 2013 |
9824 |
358.92 |
May 22 2013 |
13647 |
371.25 |
May 15 2013 |
9899 |
358.92 |
May 15 2013 |
7196 |
421.02 |
May 15 2013 |
11600 |
399.15 |
May 15 2013 |
13659 |
371.25 |
May 08 2013 |
9863 |
358.92 |
May 08 2013 |
6951 |
421.02 |
May 08 2013 |
11596 |
399.15 |
May 08 2013 |
13598 |
371.25 |
May 01 2013 |
12978 |
409.96 |
May 01 2013 |
9962 |
358.92 |
May 01 2013 |
7061 |
421.02 |
May 01 2013 |
13778 |
371.25 |
Apr 24 2013 |
9957 |
358.92 |
Apr 24 2013 |
6984 |
421.02 |
Apr 24 2013 |
12639 |
409.96 |
Apr 24 2013 |
13762 |
371.25 |
Apr 17 2013 |
7127 |
421.02 |
Apr 17 2013 |
10016 |
358.92 |
Apr 17 2013 |
12709 |
409.96 |
Apr 17 2013 |
13846 |
371.25 |
Apr 10 2013 |
9894 |
358.92 |
Apr 10 2013 |
6539 |
408.39 |
Apr 10 2013 |
17298 |
453.48 |
Apr 10 2013 |
12393 |
359.94 |
Apr 03 2013 |
17271 |
453.48 |
Apr 03 2013 |
6493 |
408.39 |
Apr 03 2013 |
9873 |
358.92 |
Apr 03 2013 |
12402 |
359.94 |
Mar 27 2013 |
6603 |
408.39 |
Mar 27 2013 |
9896 |
358.92 |
Mar 27 2013 |
17617 |
453.48 |
Mar 27 2013 |
12452 |
359.94 |
Mar 20 2013 |
6179 |
408.39 |
Mar 20 2013 |
9754 |
358.92 |
Mar 20 2013 |
17515 |
453.48 |
Mar 20 2013 |
12437 |
359.94 |
Mar 13 2013 |
13063 |
453.48 |
Mar 13 2013 |
4744 |
408.39 |
Mar 13 2013 |
12324 |
358.92 |
Oct 19 2012 |
15750 |
438.91 |
Oct 19 2012 |
6102 |
414.44 |
Oct 19 2012 |
12586 |
414.6 |
Oct 19 2012 |
19591 |
422.02 |
Sep 23 2012 |
12454 |
414.6 |
Sep 23 2012 |
6024 |
414.44 |
Sep 23 2012 |
15638 |
438.91 |
Sep 23 2012 |
19464 |
422.02 |
Aug 31 2012 |
5633 |
414.44 |
Aug 31 2012 |
15253 |
438.91 |
Aug 31 2012 |
11981 |
414.6 |
Aug 31 2012 |
19053 |
422.02 |
Aug 24 2012 |
11847 |
414.6 |
Aug 24 2012 |
5558 |
414.44 |
Aug 24 2012 |
15072 |
438.91 |
Aug 24 2012 |
18903 |
422.02 |
Aug 10 2012 |
5339 |
414.44 |
Aug 10 2012 |
14531 |
438.91 |
Aug 10 2012 |
11519 |
414.6 |
Aug 10 2012 |
18492 |
422.02 |
Aug 03 2012 |
11297 |
414.6 |
Aug 03 2012 |
5153 |
414.44 |
Aug 03 2012 |
14289 |
438.91 |
Aug 03 2012 |
18276 |
422.02 |
Jul 27 2012 |
11183 |
414.6 |
Jul 27 2012 |
4851 |
414.44 |
Jul 27 2012 |
13850 |
438.91 |
Jul 27 2012 |
17911 |
422.02 |
Jul 06 2012 |
13160 |
438.91 |
Jul 06 2012 |
4567 |
414.44 |
Jul 06 2012 |
11473 |
423.77 |
Jul 06 2012 |
16264 |
412.2 |
Jun 22 2012 |
11940 |
438.91 |
Jun 22 2012 |
4696 |
414.44 |
Jun 22 2012 |
11286 |
423.77 |
Jun 22 2012 |
15813 |
414.52 |
Jun 15 2012 |
11896 |
438.91 |
Jun 15 2012 |
4751 |
414.44 |
Jun 15 2012 |
11146 |
423.77 |
Jun 15 2012 |
16239 |
414.52 |
Jun 08 2012 |
4793 |
414.44 |
Jun 08 2012 |
11883 |
438.91 |
Jun 08 2012 |
10932 |
423.77 |
Jun 08 2012 |
16081 |
414.52 |
Jun 01 2012 |
11330 |
438.91 |
Jun 01 2012 |
5061 |
414.44 |
Jun 01 2012 |
10937 |
423.77 |
Jun 01 2012 |
15939 |
414.52 |
May 25 2012 |
6638 |
382.18 |
May 25 2012 |
4950 |
414.44 |
May 25 2012 |
8529 |
397.99 |
May 25 2012 |
11815 |
385.46 |
May 18 2012 |
5136 |
414.44 |
May 18 2012 |
6746 |
382.18 |
May 18 2012 |
8627 |
397.99 |
May 18 2012 |
11985 |
385.46 |
May 11 2012 |
5110 |
414.44 |
May 11 2012 |
6656 |
382.18 |
May 11 2012 |
8440 |
397.99 |
May 11 2012 |
11996 |
385.46 |
May 04 2012 |
7813 |
397.99 |
May 04 2012 |
6365 |
382.18 |
May 04 2012 |
4836 |
414.44 |
May 04 2012 |
11711 |
385.46 |
Apr 27 2012 |
4312 |
414.44 |
Apr 27 2012 |
6224 |
382.18 |
Apr 27 2012 |
6958 |
397.99 |
Apr 27 2012 |
11464 |
385.46 |
Apr 13 2012 |
6548 |
425.91 |
Apr 13 2012 |
3666 |
414.44 |
Apr 13 2012 |
11172 |
390.67 |
Apr 06 2012 |
5909 |
425.91 |
Apr 06 2012 |
3370 |
414.44 |
Apr 06 2012 |
10904 |
390.67 |
Mar 27 2012 |
7251 |
343.54 |