Feb 08 2024 |
11062 |
552.39 |
Feb 08 2024 |
16581 |
552.39 |
Feb 01 2024 |
11023 |
552.39 |
Feb 01 2024 |
16529 |
552.39 |
Jan 25 2024 |
10953 |
552.39 |
Jan 25 2024 |
16424 |
552.39 |
Jan 18 2024 |
10953 |
552.39 |
Jan 18 2024 |
16427 |
552.39 |
Jan 11 2024 |
10953 |
552.39 |
Jan 11 2024 |
16415 |
552.39 |
Jan 04 2024 |
10953 |
552.39 |
Jan 04 2024 |
16009 |
552.39 |
Dec 28 2023 |
10953 |
552.39 |
Dec 28 2023 |
15982 |
552.39 |
Dec 21 2023 |
10953 |
552.39 |
Dec 21 2023 |
15982 |
552.39 |
Dec 14 2023 |
10953 |
552.39 |
Dec 14 2023 |
15952 |
552.39 |
Dec 07 2023 |
10953 |
552.39 |
Dec 07 2023 |
15952 |
552.39 |
Nov 30 2023 |
10946 |
552.39 |
Nov 30 2023 |
15953 |
552.39 |
Nov 23 2023 |
10946 |
552.39 |
Nov 23 2023 |
15925 |
552.39 |
Nov 16 2023 |
10948 |
552.39 |
Nov 16 2023 |
15788 |
552.39 |
Nov 09 2023 |
10903 |
552.39 |
Nov 09 2023 |
15657 |
552.39 |
Nov 02 2023 |
10895 |
552.39 |
Nov 02 2023 |
15649 |
552.39 |
Oct 26 2023 |
10858 |
552.39 |
Oct 26 2023 |
15655 |
552.39 |
Oct 19 2023 |
10891 |
552.39 |
Oct 19 2023 |
15593 |
552.39 |
Oct 12 2023 |
10854 |
552.39 |
Oct 12 2023 |
15527 |
552.39 |
Oct 05 2023 |
10743 |
552.39 |
Oct 05 2023 |
15195 |
552.39 |
Sep 28 2023 |
10620 |
552.39 |
Sep 28 2023 |
15033 |
552.39 |
Sep 21 2023 |
10617 |
552.39 |
Sep 21 2023 |
14956 |
552.39 |
Sep 14 2023 |
10702 |
552.39 |
Sep 14 2023 |
15128 |
552.39 |
Sep 07 2023 |
10918 |
552.39 |
Sep 07 2023 |
15425 |
552.39 |
Aug 31 2023 |
10874 |
552.39 |
Aug 31 2023 |
15494 |
552.39 |
Aug 24 2023 |
10949 |
552.39 |
Aug 24 2023 |
15244 |
552.39 |
Aug 17 2023 |
10946 |
552.39 |
Aug 17 2023 |
15380 |
552.39 |
Aug 10 2023 |
10923 |
552.39 |
Aug 10 2023 |
15389 |
552.39 |
Aug 03 2023 |
10918 |
552.39 |
Aug 03 2023 |
15353 |
552.39 |
Jul 27 2023 |
10924 |
552.39 |
Jul 27 2023 |
15414 |
552.39 |
Jul 20 2023 |
10966 |
552.39 |
Jul 20 2023 |
15023 |
552.39 |
Jul 13 2023 |
10993 |
552.39 |
Jul 13 2023 |
15060 |
552.39 |
Jul 06 2023 |
11040 |
552.39 |
Jul 06 2023 |
15082 |
552.39 |
Jun 29 2023 |
11034 |
552.39 |
Jun 29 2023 |
15135 |
552.39 |
Jun 22 2023 |
11044 |
552.39 |
Jun 22 2023 |
15163 |
552.39 |
Jun 15 2023 |
10743 |
552.39 |
Jun 15 2023 |
14975 |
552.39 |
Jun 08 2023 |
10741 |
552.39 |
Jun 08 2023 |
14969 |
552.39 |
Jun 01 2023 |
10838 |
552.39 |
Jun 01 2023 |
15035 |
552.39 |
May 25 2023 |
10797 |
552.39 |
May 25 2023 |
14476 |
552.39 |
May 18 2023 |
10892 |
552.39 |
May 18 2023 |
14540 |
552.39 |
May 11 2023 |
10953 |
552.39 |
May 11 2023 |
14562 |
552.39 |
May 04 2023 |
10842 |
552.39 |
May 04 2023 |
14299 |
552.39 |
Apr 27 2023 |
10604 |
552.39 |
Apr 27 2023 |
14136 |
552.39 |
Apr 20 2023 |
10547 |
552.39 |
Apr 20 2023 |
14145 |
552.39 |
Apr 13 2023 |
10528 |
552.39 |
Apr 13 2023 |
14137 |
552.39 |
Apr 06 2023 |
10225 |
552.39 |
Apr 06 2023 |
13783 |
552.39 |
Mar 30 2023 |
9994 |
552.39 |
Mar 30 2023 |
13404 |
552.39 |
Mar 23 2023 |
10047 |
552.39 |
Mar 23 2023 |
13398 |
552.39 |
Mar 16 2023 |
9951 |
552.39 |
Mar 16 2023 |
13314 |
552.39 |
Mar 09 2023 |
9859 |
552.39 |
Mar 09 2023 |
13259 |
552.39 |
Mar 02 2023 |
9808 |
552.39 |
Mar 02 2023 |
13169 |
552.39 |
Feb 23 2023 |
9882 |
552.39 |
Feb 23 2023 |
13196 |
552.39 |
Feb 16 2023 |
9759 |
552.39 |
Feb 16 2023 |
13156 |
552.39 |
Feb 09 2023 |
9654 |
552.39 |
Feb 09 2023 |
13054 |
552.39 |
Feb 02 2023 |
9605 |
552.39 |
Feb 02 2023 |
12990 |
552.39 |
Jan 26 2023 |
9519 |
552.39 |
Jan 26 2023 |
12870 |
552.39 |
Jan 19 2023 |
9519 |
552.39 |
Jan 19 2023 |
12827 |
552.39 |
Jan 12 2023 |
9519 |
552.39 |
Jan 12 2023 |
12813 |
552.39 |
Jan 05 2023 |
9519 |
552.39 |
Jan 05 2023 |
12844 |
552.39 |
Dec 29 2022 |
9519 |
552.39 |
Dec 29 2022 |
12845 |
552.39 |
Dec 22 2022 |
9519 |
552.39 |
Dec 22 2022 |
12845 |
552.39 |
Dec 15 2022 |
9514 |
552.39 |
Dec 15 2022 |
12843 |
552.39 |
Dec 08 2022 |
9514 |
552.39 |
Dec 08 2022 |
12847 |
552.39 |
Dec 01 2022 |
9514 |
552.39 |
Dec 01 2022 |
12847 |
552.39 |
Nov 24 2022 |
9514 |
552.39 |
Nov 24 2022 |
12856 |
552.39 |
Nov 17 2022 |
9485 |
552.39 |
Nov 17 2022 |
12828 |
552.39 |
Nov 10 2022 |
9485 |
552.39 |
Nov 10 2022 |
12828 |
552.39 |
Nov 03 2022 |
9471 |
552.39 |
Nov 03 2022 |
12791 |
552.39 |
Oct 27 2022 |
9472 |
552.39 |
Oct 27 2022 |
12785 |
552.39 |
Oct 20 2022 |
9512 |
552.39 |
Oct 20 2022 |
12866 |
552.39 |
Oct 13 2022 |
9387 |
552.39 |
Oct 13 2022 |
12747 |
552.39 |
Oct 06 2022 |
9331 |
552.39 |
Oct 06 2022 |
12704 |
552.39 |
Sep 29 2022 |
9306 |
552.39 |
Sep 29 2022 |
12697 |
552.39 |
Sep 22 2022 |
9255 |
552.39 |
Sep 22 2022 |
12640 |
552.39 |
Sep 15 2022 |
9239 |
552.39 |
Sep 15 2022 |
12694 |
552.39 |
Sep 08 2022 |
9389 |
552.39 |
Sep 08 2022 |
12766 |
552.39 |
Sep 01 2022 |
9352 |
552.39 |
Sep 01 2022 |
12786 |
552.39 |
Aug 25 2022 |
9357 |
552.39 |
Aug 25 2022 |
12739 |
552.39 |
Aug 18 2022 |
9352 |
552.39 |
Aug 18 2022 |
12744 |
552.39 |
Aug 11 2022 |
9352 |
552.39 |
Aug 11 2022 |
12627 |
552.39 |
Aug 04 2022 |
9334 |
552.39 |
Aug 04 2022 |
12629 |
552.39 |
Jul 28 2022 |
9250 |
552.39 |
Jul 28 2022 |
12481 |
552.39 |
Jul 21 2022 |
9134 |
552.39 |
Jul 21 2022 |
12404 |
552.39 |
Jul 14 2022 |
9134 |
552.39 |
Jul 14 2022 |
12385 |
552.39 |
Jul 07 2022 |
9081 |
552.39 |
Jul 07 2022 |
12175 |
552.39 |
Jun 30 2022 |
9062 |
552.39 |
Jun 30 2022 |
12154 |
552.39 |
Jun 23 2022 |
9050 |
552.39 |
Jun 23 2022 |
12151 |
552.39 |
Jun 16 2022 |
8962 |
552.39 |
Jun 16 2022 |
12109 |
552.39 |
Jun 09 2022 |
8833 |
552.39 |
Jun 09 2022 |
12207 |
552.39 |
Jun 02 2022 |
8726 |
552.39 |
Jun 02 2022 |
12161 |
552.39 |
May 26 2022 |
8682 |
552.39 |
May 26 2022 |
12093 |
552.39 |
May 19 2022 |
8608 |
552.39 |
May 19 2022 |
12018 |
552.39 |
May 12 2022 |
8582 |
552.39 |
May 12 2022 |
11958 |
552.39 |
May 05 2022 |
8367 |
552.39 |
May 05 2022 |
11498 |
552.39 |
Apr 28 2022 |
8438 |
552.39 |
Apr 28 2022 |
11634 |
552.39 |
Apr 21 2022 |
7979 |
552.39 |
Apr 21 2022 |
11043 |
552.39 |
Apr 14 2022 |
7878 |
552.39 |
Apr 14 2022 |
10982 |
552.39 |
Apr 07 2022 |
7785 |
552.39 |
Apr 07 2022 |
10976 |
552.39 |
Mar 31 2022 |
7776 |
552.39 |
Mar 31 2022 |
10864 |
552.39 |
Mar 24 2022 |
7503 |
552.39 |
Mar 24 2022 |
10654 |
552.39 |
Mar 17 2022 |
7489 |
552.39 |
Mar 17 2022 |
10578 |
552.39 |
Mar 10 2022 |
7449 |
552.39 |
Mar 10 2022 |
10578 |
552.39 |
Mar 03 2022 |
7655 |
552.39 |
Mar 03 2022 |
10789 |
552.39 |
Jan 27 2022 |
5847 |
492.89 |
Jan 27 2022 |
7487 |
492.89 |
Jan 20 2022 |
5892 |
492.89 |
Jan 20 2022 |
7503 |
492.89 |
Jan 13 2022 |
5892 |
492.89 |
Jan 13 2022 |
7534 |
492.89 |
Jan 06 2022 |
5892 |
492.89 |
Jan 06 2022 |
7535 |
492.89 |
Dec 30 2021 |
5898 |
492.89 |
Dec 30 2021 |
7543 |
492.89 |
Dec 23 2021 |
5898 |
492.89 |
Dec 23 2021 |
7543 |
492.89 |
Dec 16 2021 |
5898 |
492.89 |
Dec 16 2021 |
7543 |
492.89 |
Dec 09 2021 |
5898 |
492.89 |
Dec 09 2021 |
7543 |
492.89 |
Dec 02 2021 |
5898 |
492.89 |
Dec 02 2021 |
7547 |
492.89 |
Nov 25 2021 |
5898 |
492.89 |
Nov 25 2021 |
7547 |
492.89 |
Nov 18 2021 |
5898 |
492.89 |
Nov 18 2021 |
7548 |
492.89 |
Nov 11 2021 |
5899 |
492.89 |
Nov 11 2021 |
7549 |
492.89 |
Nov 04 2021 |
5896 |
492.89 |
Nov 04 2021 |
7619 |
492.89 |
Oct 28 2021 |
5896 |
492.89 |
Oct 28 2021 |
7619 |
492.89 |
Oct 21 2021 |
5897 |
492.89 |
Oct 21 2021 |
7646 |
492.89 |
Oct 14 2021 |
5902 |
492.89 |
Oct 14 2021 |
7657 |
492.89 |
Oct 07 2021 |
5919 |
492.89 |
Oct 07 2021 |
7676 |
492.89 |
Sep 30 2021 |
5938 |
492.89 |
Sep 30 2021 |
7621 |
492.89 |
Sep 23 2021 |
5988 |
492.89 |
Sep 23 2021 |
7565 |
492.89 |
Sep 16 2021 |
5921 |
492.89 |
Sep 16 2021 |
7514 |
492.89 |
Sep 09 2021 |
5993 |
492.89 |
Sep 09 2021 |
7553 |
492.89 |
Sep 02 2021 |
6126 |
492.89 |
Sep 02 2021 |
7690 |
492.89 |
Aug 26 2021 |
6248 |
492.89 |
Aug 26 2021 |
7619 |
492.89 |
Aug 19 2021 |
6376 |
492.89 |
Aug 19 2021 |
7790 |
492.89 |
Aug 12 2021 |
6417 |
492.89 |
Aug 12 2021 |
7895 |
492.89 |
Aug 05 2021 |
6565 |
492.89 |
Aug 05 2021 |
7919 |
492.89 |
Jul 29 2021 |
6742 |
492.89 |
Jul 29 2021 |
8025 |
492.89 |
Jul 22 2021 |
6726 |
492.89 |
Jul 22 2021 |
7912 |
492.89 |
Jul 15 2021 |
7050 |
492.89 |
Jul 15 2021 |
7955 |
492.89 |
Jul 08 2021 |
7068 |
492.89 |
Jul 08 2021 |
7978 |
492.89 |
Jul 01 2021 |
7140 |
492.89 |
Jul 01 2021 |
7948 |
492.89 |
Jun 24 2021 |
7166 |
492.89 |
Jun 24 2021 |
7889 |
492.89 |
Jun 17 2021 |
7115 |
492.89 |
Jun 17 2021 |
7788 |
492.89 |
Jun 10 2021 |
7033 |
492.89 |
Jun 10 2021 |
7462 |
492.89 |
Jun 03 2021 |
7230 |
492.89 |
May 27 2021 |
6974 |
492.89 |
May 27 2021 |
7261 |
492.89 |
May 07 2021 |
17916 |
492.89 |
Jan 29 2021 |
4468 |
492.89 |
Jan 29 2021 |
6633 |
492.89 |
Jan 22 2021 |
4605 |
492.89 |
Jan 22 2021 |
6775 |
492.89 |
Jan 15 2021 |
4605 |
492.89 |
Jan 15 2021 |
6907 |
492.89 |
Jan 08 2021 |
4605 |
492.89 |
Jan 08 2021 |
6882 |
492.89 |
Jan 01 2021 |
4605 |
492.89 |
Jan 01 2021 |
6844 |
492.89 |
Dec 25 2020 |
4605 |
492.89 |
Dec 25 2020 |
6844 |
492.89 |
Dec 18 2020 |
4605 |
492.89 |
Dec 18 2020 |
6844 |
492.89 |
Dec 11 2020 |
4605 |
492.89 |
Dec 11 2020 |
6826 |
492.89 |
Dec 04 2020 |
4605 |
492.89 |
Dec 04 2020 |
6788 |
492.89 |
Nov 27 2020 |
4605 |
492.89 |
Nov 27 2020 |
6788 |
492.89 |
Nov 20 2020 |
4605 |
492.89 |
Nov 20 2020 |
6788 |
492.89 |
Nov 13 2020 |
4605 |
492.89 |
Nov 13 2020 |
6788 |
492.89 |
Nov 06 2020 |
4605 |
492.89 |
Nov 06 2020 |
6889 |
492.89 |
Oct 30 2020 |
4592 |
492.89 |
Oct 30 2020 |
6821 |
492.89 |
Oct 23 2020 |
4430 |
492.89 |
Oct 23 2020 |
6749 |
492.89 |
Oct 16 2020 |
4487 |
492.89 |
Oct 16 2020 |
6771 |
492.89 |
Oct 09 2020 |
4479 |
492.89 |
Oct 09 2020 |
6738 |
492.89 |
Oct 02 2020 |
4381 |
492.89 |
Oct 02 2020 |
6430 |
492.89 |
Sep 25 2020 |
4319 |
492.89 |
Sep 25 2020 |
6473 |
492.89 |
Sep 18 2020 |
4345 |
492.89 |
Sep 18 2020 |
6505 |
492.89 |
Sep 11 2020 |
4189 |
492.89 |
Sep 11 2020 |
6259 |
492.89 |
Sep 04 2020 |
4718 |
492.89 |
Sep 04 2020 |
6946 |
492.89 |
Aug 28 2020 |
5080 |
492.89 |
Aug 28 2020 |
7455 |
492.89 |
Aug 21 2020 |
5422 |
492.89 |
Aug 21 2020 |
8058 |
492.89 |
Aug 14 2020 |
5627 |
492.89 |
Aug 14 2020 |
8426 |
492.89 |
Aug 07 2020 |
6070 |
492.89 |
Aug 07 2020 |
9040 |
492.89 |
Jul 31 2020 |
6454 |
492.89 |
Jul 31 2020 |
9595 |
492.89 |
Jul 24 2020 |
6726 |
492.89 |
Jul 24 2020 |
10219 |
492.89 |
Jul 17 2020 |
7182 |
492.89 |
Jul 17 2020 |
10691 |
492.89 |
Jul 10 2020 |
7504 |
492.89 |
Jul 10 2020 |
11329 |
492.89 |
Jul 03 2020 |
7703 |
492.89 |
Jul 03 2020 |
11474 |
492.89 |
Jun 26 2020 |
8021 |
492.89 |
Jun 26 2020 |
12031 |
492.89 |
Jun 19 2020 |
8225 |
492.89 |
Jun 19 2020 |
12487 |
492.89 |
Jun 12 2020 |
8630 |
492.89 |
Jun 12 2020 |
12930 |
492.89 |
Jun 05 2020 |
8813 |
492.89 |
Jun 05 2020 |
13336 |
492.89 |
May 29 2020 |
9101 |
492.89 |
May 29 2020 |
13758 |
492.89 |
May 22 2020 |
9394 |
492.89 |
May 22 2020 |
14175 |
492.89 |
May 15 2020 |
9871 |
492.89 |
May 15 2020 |
14633 |
492.89 |
May 08 2020 |
10105 |
492.89 |
May 08 2020 |
14990 |
492.89 |
May 01 2020 |
10629 |
492.89 |
May 01 2020 |
15660 |
492.89 |
Apr 24 2020 |
11064 |
492.89 |
Apr 24 2020 |
16749 |
492.89 |
Apr 17 2020 |
11452 |
492.89 |
Apr 17 2020 |
17094 |
492.89 |
Apr 10 2020 |
11791 |
492.89 |
Apr 10 2020 |
17480 |
492.89 |
Apr 03 2020 |
12251 |
492.89 |
Apr 03 2020 |
17924 |
492.89 |
Mar 27 2020 |
12696 |
492.89 |
Mar 27 2020 |
18377 |
492.89 |
Mar 20 2020 |
12929 |
492.89 |
Mar 20 2020 |
18623 |
492.89 |
Mar 13 2020 |
13152 |
492.89 |
Mar 13 2020 |
18845 |
492.89 |
Mar 06 2020 |
13385 |
492.89 |
Mar 06 2020 |
19020 |
492.89 |
Feb 28 2020 |
5570 |
466.01 |
Feb 28 2020 |
12253 |
479.79 |
Feb 28 2020 |
17847 |
482.89 |
Feb 21 2020 |
12089 |
479.79 |
Feb 21 2020 |
5354 |
466.01 |
Feb 21 2020 |
17675 |
482.89 |
Feb 14 2020 |
5435 |
466.01 |
Feb 14 2020 |
12128 |
479.79 |
Feb 14 2020 |
17721 |
482.89 |
Feb 07 2020 |
5505 |
466.01 |
Feb 07 2020 |
11484 |
473.24 |
Feb 07 2020 |
17203 |
479.55 |
Jan 31 2020 |
5512 |
466.01 |
Jan 31 2020 |
11566 |
473.24 |
Jan 31 2020 |
17258 |
479.55 |
Jan 24 2020 |
11569 |
473.24 |
Jan 24 2020 |
5509 |
466.01 |
Jan 24 2020 |
17273 |
479.55 |
Jan 17 2020 |
5509 |
466.01 |
Jan 17 2020 |
11582 |
473.24 |
Jan 17 2020 |
17187 |
479.55 |
Jan 10 2020 |
5509 |
466.01 |
Jan 10 2020 |
11582 |
473.24 |
Jan 10 2020 |
17183 |
479.55 |
Jan 03 2020 |
5510 |
466.01 |
Jan 03 2020 |
11584 |
473.24 |
Jan 03 2020 |
17194 |
479.55 |
Dec 27 2019 |
5531 |
466.01 |
Dec 27 2019 |
11584 |
473.24 |
Dec 27 2019 |
17188 |
479.55 |
Dec 20 2019 |
5531 |
466.01 |
Dec 20 2019 |
11584 |
473.24 |
Dec 20 2019 |
17188 |
479.55 |
Dec 13 2019 |
5531 |
466.01 |
Dec 13 2019 |
11585 |
473.24 |
Dec 13 2019 |
17189 |
479.55 |
Dec 06 2019 |
11585 |
473.24 |
Dec 06 2019 |
5531 |
466.01 |
Dec 06 2019 |
17169 |
479.55 |
Nov 29 2019 |
5531 |
466.01 |
Nov 29 2019 |
11585 |
473.24 |
Nov 29 2019 |
17153 |
479.55 |
Nov 22 2019 |
5531 |
466.01 |
Nov 22 2019 |
11585 |
473.24 |
Nov 22 2019 |
17153 |
479.55 |
Nov 15 2019 |
11585 |
473.24 |
Nov 15 2019 |
5531 |
466.01 |
Nov 15 2019 |
17158 |
479.55 |
Nov 08 2019 |
5531 |
466.01 |
Nov 08 2019 |
11553 |
473.24 |
Nov 08 2019 |
17085 |
479.55 |
Nov 01 2019 |
11331 |
473.24 |
Nov 01 2019 |
5531 |
466.01 |
Nov 01 2019 |
16873 |
479.55 |
Oct 25 2019 |
11331 |
473.24 |
Oct 25 2019 |
5532 |
466.01 |
Oct 25 2019 |
16892 |
479.55 |
Oct 18 2019 |
5532 |
466.01 |
Oct 18 2019 |
11375 |
473.24 |
Oct 18 2019 |
16923 |
479.55 |
Oct 11 2019 |
5536 |
466.01 |
Oct 11 2019 |
11339 |
473.24 |
Oct 11 2019 |
16889 |
479.55 |
Oct 04 2019 |
5530 |
466.01 |
Oct 04 2019 |
11316 |
473.24 |
Oct 04 2019 |
16871 |
479.55 |
Sep 27 2019 |
11320 |
473.24 |
Sep 27 2019 |
5530 |
466.01 |
Sep 27 2019 |
16993 |
479.55 |
Sep 20 2019 |
5586 |
466.01 |
Sep 20 2019 |
11301 |
473.24 |
Sep 20 2019 |
16973 |
479.55 |
Sep 13 2019 |
5664 |
466.01 |
Sep 13 2019 |
11364 |
473.24 |
Sep 13 2019 |
16997 |
479.55 |
Sep 06 2019 |
11573 |
473.24 |
Sep 06 2019 |
5677 |
466.01 |
Sep 06 2019 |
17277 |
479.55 |
Aug 30 2019 |
5734 |
466.01 |
Aug 30 2019 |
11632 |
473.24 |
Aug 30 2019 |
17394 |
479.55 |
Aug 23 2019 |
5811 |
466.01 |
Aug 23 2019 |
11785 |
473.24 |
Aug 23 2019 |
17609 |
479.55 |
Aug 16 2019 |
5852 |
466.01 |
Aug 16 2019 |
11741 |
473.24 |
Aug 16 2019 |
17538 |
479.55 |
Aug 09 2019 |
11805 |
473.24 |
Aug 09 2019 |
5862 |
466.01 |
Aug 09 2019 |
17592 |
479.55 |
Aug 02 2019 |
5922 |
466.01 |
Aug 02 2019 |
11916 |
473.24 |
Aug 02 2019 |
17715 |
479.55 |
Jul 26 2019 |
5937 |
466.01 |
Jul 26 2019 |
11911 |
473.24 |
Jul 26 2019 |
17813 |
479.55 |
Jul 19 2019 |
6005 |
466.01 |
Jul 19 2019 |
12096 |
473.24 |
Jul 19 2019 |
17974 |
479.55 |
Jul 12 2019 |
5997 |
466.01 |
Jul 12 2019 |
12080 |
473.24 |
Jul 12 2019 |
18099 |
479.55 |
Jul 05 2019 |
6035 |
466.01 |
Jul 05 2019 |
12254 |
473.24 |
Jul 05 2019 |
18484 |
479.55 |
Jun 28 2019 |
6115 |
466.01 |
Jun 28 2019 |
12345 |
473.24 |
Jun 28 2019 |
18673 |
479.55 |
Jun 21 2019 |
12326 |
473.24 |
Jun 21 2019 |
6057 |
466.01 |
Jun 21 2019 |
18549 |
479.55 |
Jun 14 2019 |
5946 |
466.01 |
Jun 14 2019 |
12332 |
473.24 |
Jun 14 2019 |
18649 |
479.55 |
Jun 07 2019 |
6003 |
466.01 |
Jun 07 2019 |
12431 |
473.24 |
Jun 07 2019 |
18854 |
479.55 |
May 31 2019 |
12405 |
473.24 |
May 31 2019 |
6103 |
466.01 |
May 31 2019 |
18765 |
479.55 |
May 24 2019 |
6032 |
466.01 |
May 24 2019 |
12376 |
473.24 |
May 24 2019 |
18816 |
479.55 |
May 17 2019 |
12425 |
473.24 |
May 17 2019 |
6132 |
466.01 |
May 17 2019 |
18792 |
479.55 |
May 10 2019 |
12528 |
473.24 |
May 10 2019 |
6119 |
466.01 |
May 10 2019 |
18748 |
479.55 |
May 03 2019 |
6192 |
466.01 |
May 03 2019 |
12579 |
473.24 |
May 03 2019 |
18768 |
479.55 |
Apr 26 2019 |
6190 |
466.01 |
Apr 26 2019 |
12752 |
473.24 |
Apr 26 2019 |
18384 |
479.55 |
Apr 19 2019 |
6238 |
466.01 |
Apr 19 2019 |
12685 |
473.24 |
Apr 19 2019 |
18340 |
479.55 |
Apr 18 2019 |
12691 |
473.24 |
Apr 18 2019 |
6247 |
466.01 |
Apr 12 2019 |
6248 |
466.01 |
Apr 12 2019 |
12690 |
473.24 |
Apr 12 2019 |
18399 |
479.55 |
Apr 05 2019 |
6163 |
466.01 |
Apr 05 2019 |
12186 |
473.24 |
Apr 05 2019 |
17952 |
479.55 |
Mar 29 2019 |
5897 |
466.01 |
Mar 29 2019 |
12108 |
473.24 |
Mar 29 2019 |
17740 |
479.55 |
Mar 22 2019 |
11878 |
473.24 |
Mar 22 2019 |
6013 |
466.01 |
Mar 22 2019 |
17479 |
479.55 |
Mar 15 2019 |
6275 |
466.01 |
Mar 15 2019 |
12029 |
473.24 |
Mar 15 2019 |
17471 |
479.55 |
Jan 18 2019 |
7996 |
431.35 |
Jan 18 2019 |
11127 |
431.35 |
Jan 11 2019 |
7996 |
431.35 |
Jan 11 2019 |
11124 |
431.35 |
Jan 04 2019 |
7997 |
431.35 |
Jan 04 2019 |
11136 |
431.35 |
Dec 28 2018 |
7997 |
431.35 |
Dec 28 2018 |
11136 |
431.35 |
Dec 21 2018 |
7997 |
431.35 |
Dec 21 2018 |
11136 |
431.35 |
Dec 14 2018 |
7997 |
431.35 |
Dec 14 2018 |
11136 |
431.35 |
Dec 07 2018 |
7997 |
431.35 |
Dec 07 2018 |
11134 |
431.35 |
Nov 30 2018 |
7997 |
431.35 |
Nov 30 2018 |
11134 |
431.35 |
Nov 23 2018 |
7997 |
431.35 |
Nov 23 2018 |
11134 |
431.35 |
Nov 16 2018 |
7997 |
431.35 |
Nov 16 2018 |
11134 |
431.35 |
Nov 09 2018 |
7998 |
431.35 |
Nov 09 2018 |
11135 |
431.35 |
Nov 02 2018 |
7998 |
431.35 |
Nov 02 2018 |
11109 |
431.35 |
Oct 26 2018 |
7996 |
431.35 |
Oct 26 2018 |
11109 |
431.35 |
Oct 19 2018 |
8019 |
431.35 |
Oct 19 2018 |
11132 |
431.35 |
Oct 12 2018 |
7987 |
431.35 |
Oct 12 2018 |
11087 |
431.35 |
Oct 05 2018 |
8001 |
431.35 |
Oct 05 2018 |
11189 |
431.35 |
Sep 28 2018 |
7820 |
431.35 |
Sep 28 2018 |
10907 |
431.35 |
Sep 21 2018 |
7789 |
431.35 |
Sep 21 2018 |
10888 |
431.35 |
Sep 14 2018 |
7809 |
431.35 |
Sep 14 2018 |
10922 |
431.35 |
Sep 07 2018 |
7941 |
431.35 |
Sep 07 2018 |
11114 |
431.35 |
Aug 31 2018 |
7961 |
431.35 |
Aug 31 2018 |
11183 |
431.35 |
Aug 24 2018 |
7965 |
431.35 |
Aug 24 2018 |
11193 |
431.35 |
Aug 17 2018 |
7956 |
431.35 |
Aug 17 2018 |
11341 |
431.35 |
Aug 10 2018 |
8014 |
431.35 |
Aug 10 2018 |
11458 |
431.35 |
Aug 03 2018 |
8151 |
431.35 |
Aug 03 2018 |
11570 |
431.35 |
Jul 27 2018 |
8236 |
431.35 |
Jul 27 2018 |
11613 |
431.35 |
Jul 20 2018 |
8224 |
431.35 |
Jul 20 2018 |
11790 |
431.35 |
Jul 13 2018 |
8386 |
431.35 |
Jul 13 2018 |
11660 |
431.35 |
Jul 06 2018 |
8184 |
431.35 |
Jul 06 2018 |
11428 |
431.35 |
Jun 29 2018 |
8202 |
431.35 |
Jun 29 2018 |
11445 |
431.35 |
Jun 22 2018 |
8401 |
431.35 |
Jun 22 2018 |
11713 |
431.35 |
Jun 15 2018 |
8457 |
431.35 |
Jun 15 2018 |
11722 |
431.35 |
Jun 08 2018 |
8499 |
431.35 |
Jun 08 2018 |
11878 |
431.35 |
Jun 01 2018 |
8819 |
431.35 |
Jun 01 2018 |
12175 |
431.35 |
May 25 2018 |
8832 |
431.35 |
May 25 2018 |
12350 |
431.35 |
May 18 2018 |
8924 |
431.35 |
May 18 2018 |
12398 |
431.35 |
May 11 2018 |
8944 |
431.35 |
May 11 2018 |
12495 |
431.35 |
May 04 2018 |
9112 |
431.35 |
May 04 2018 |
12638 |
431.35 |
Apr 27 2018 |
9067 |
431.35 |
Apr 27 2018 |
12568 |
431.35 |
Apr 20 2018 |
9054 |
431.35 |
Apr 20 2018 |
12642 |
431.35 |
Apr 13 2018 |
8978 |
431.35 |
Apr 13 2018 |
12616 |
431.35 |
Apr 06 2018 |
9163 |
431.35 |
Apr 06 2018 |
12692 |
431.35 |
Mar 30 2018 |
9412 |
431.35 |
Mar 30 2018 |
12915 |
431.35 |
Mar 23 2018 |
9530 |
431.35 |
Mar 23 2018 |
13012 |
431.35 |
Mar 16 2018 |
9456 |
431.35 |
Mar 16 2018 |
12997 |
431.35 |
Mar 09 2018 |
9435 |
431.35 |
Mar 09 2018 |
12955 |
431.35 |
Mar 02 2018 |
9483 |
431.35 |
Mar 02 2018 |
13140 |
431.35 |
Feb 23 2018 |
9594 |
431.35 |
Feb 23 2018 |
13236 |
431.35 |
Jan 26 2018 |
10036 |
436.18 |
Jan 26 2018 |
13794 |
436.18 |
Jan 19 2018 |
10043 |
436.18 |
Jan 19 2018 |
13808 |
436.18 |
Jan 12 2018 |
10061 |
436.18 |
Jan 12 2018 |
13812 |
436.18 |
Jan 05 2018 |
10061 |
436.18 |
Jan 05 2018 |
13832 |
436.18 |
Dec 29 2017 |
10061 |
436.18 |
Dec 29 2017 |
13832 |
436.18 |
Dec 22 2017 |
10061 |
436.18 |
Dec 22 2017 |
13833 |
436.18 |
Dec 15 2017 |
10061 |
436.18 |
Dec 15 2017 |
13828 |
436.18 |
Dec 08 2017 |
10061 |
436.18 |
Dec 08 2017 |
13828 |
436.18 |
Dec 01 2017 |
10061 |
436.18 |
Dec 01 2017 |
13828 |
436.18 |
Nov 24 2017 |
10061 |
436.18 |
Nov 24 2017 |
13828 |
436.18 |
Nov 17 2017 |
10061 |
436.18 |
Nov 17 2017 |
13828 |
436.18 |
Nov 10 2017 |
10073 |
436.18 |
Nov 10 2017 |
13837 |
436.18 |
Nov 03 2017 |
10073 |
436.18 |
Nov 03 2017 |
13838 |
436.18 |
Oct 27 2017 |
10114 |
436.18 |
Oct 27 2017 |
13882 |
436.18 |
Oct 20 2017 |
10049 |
436.18 |
Oct 20 2017 |
13839 |
436.18 |
Oct 13 2017 |
10084 |
436.18 |
Oct 13 2017 |
13857 |
436.18 |
Oct 06 2017 |
10082 |
436.18 |
Oct 06 2017 |
13854 |
436.18 |
Sep 29 2017 |
10081 |
436.18 |
Sep 29 2017 |
13776 |
436.18 |
Sep 22 2017 |
10236 |
436.18 |
Sep 22 2017 |
13901 |
436.18 |
Sep 15 2017 |
10247 |
436.18 |
Sep 15 2017 |
13977 |
436.18 |
Sep 08 2017 |
10190 |
436.18 |
Sep 08 2017 |
14065 |
436.18 |
Sep 01 2017 |
10212 |
436.18 |
Sep 01 2017 |
14103 |
436.18 |
Aug 25 2017 |
10582 |
436.18 |
Aug 25 2017 |
14475 |
436.18 |
Aug 18 2017 |
10617 |
436.18 |
Aug 18 2017 |
14559 |
436.18 |
Aug 11 2017 |
10664 |
436.18 |
Aug 11 2017 |
14599 |
436.18 |
Aug 04 2017 |
10748 |
436.18 |
Aug 04 2017 |
14790 |
436.18 |
Jul 28 2017 |
10835 |
436.18 |
Jul 28 2017 |
14898 |
436.18 |
Jul 21 2017 |
10928 |
436.18 |
Jul 21 2017 |
15037 |
436.18 |
Jul 14 2017 |
10984 |
436.18 |
Jul 14 2017 |
15089 |
436.18 |
Jul 07 2017 |
11006 |
436.18 |
Jul 07 2017 |
15132 |
436.18 |
Jun 30 2017 |
11048 |
436.18 |
Jun 30 2017 |
15189 |
436.18 |
Jun 23 2017 |
11196 |
436.18 |
Jun 23 2017 |
15305 |
436.18 |
Jun 16 2017 |
11211 |
436.18 |
Jun 16 2017 |
15308 |
436.18 |
Jun 09 2017 |
11105 |
436.18 |
Jun 09 2017 |
15181 |
436.18 |
Jun 02 2017 |
11414 |
436.18 |
Jun 02 2017 |
15442 |
436.18 |
May 26 2017 |
11470 |
436.18 |
May 26 2017 |
15517 |
436.18 |
May 19 2017 |
11752 |
436.18 |
May 19 2017 |
15698 |
436.18 |
May 12 2017 |
11799 |
436.18 |
May 12 2017 |
15772 |
436.18 |
May 05 2017 |
11819 |
436.18 |
May 05 2017 |
15759 |
436.18 |
Apr 28 2017 |
11737 |
436.18 |
Apr 28 2017 |
15566 |
436.18 |
Apr 21 2017 |
11926 |
436.18 |
Apr 21 2017 |
15733 |
436.18 |
Apr 14 2017 |
12026 |
436.18 |
Apr 14 2017 |
15776 |
436.18 |
Apr 07 2017 |
11907 |
436.18 |
Apr 07 2017 |
15550 |
436.18 |
Mar 31 2017 |
11934 |
436.18 |
Mar 31 2017 |
15794 |
436.18 |
Mar 24 2017 |
11720 |
436.18 |
Mar 24 2017 |
5730 |
366.92 |
Mar 24 2017 |
10898 |
401.55 |
Mar 17 2017 |
5799 |
366.92 |
Mar 17 2017 |
11893 |
436.18 |
Mar 17 2017 |
10985 |
401.55 |
Mar 10 2017 |
5861 |
366.92 |
Mar 10 2017 |
6499 |
384.1 |
Mar 10 2017 |
7796 |
375.51 |
Mar 03 2017 |
5826 |
366.92 |
Mar 03 2017 |
6512 |
384.1 |
Mar 03 2017 |
7812 |
375.51 |
Feb 24 2017 |
5799 |
366.92 |
Feb 24 2017 |
7871 |
397.39 |
Feb 24 2017 |
9269 |
387.23 |
Feb 17 2017 |
5645 |
366.92 |
Feb 17 2017 |
7905 |
397.39 |
Feb 17 2017 |
9315 |
387.23 |
Feb 10 2017 |
5667 |
366.92 |
Feb 10 2017 |
8004 |
397.39 |
Feb 10 2017 |
9372 |
387.23 |
Feb 03 2017 |
9395 |
410.68 |
Feb 03 2017 |
5685 |
366.92 |
Feb 03 2017 |
9569 |
388.8 |
Jan 27 2017 |
5690 |
366.92 |
Jan 27 2017 |
10882 |
425.05 |
Jan 27 2017 |
11718 |
405.68 |
Jan 20 2017 |
5691 |
366.92 |
Jan 20 2017 |
10856 |
425.05 |
Jan 20 2017 |
11698 |
405.68 |
Jan 13 2017 |
10837 |
425.05 |
Jan 13 2017 |
5691 |
366.92 |
Jan 13 2017 |
11688 |
405.68 |
Jan 06 2017 |
10837 |
425.05 |
Jan 06 2017 |
5683 |
366.92 |
Jan 06 2017 |
11664 |
405.68 |
Dec 30 2016 |
5688 |
366.92 |
Dec 30 2016 |
10837 |
425.05 |
Dec 30 2016 |
11666 |
405.68 |
Dec 23 2016 |
10837 |
425.05 |
Dec 23 2016 |
5688 |
366.92 |
Dec 23 2016 |
11666 |
405.68 |
Dec 16 2016 |
10837 |
425.05 |
Dec 16 2016 |
5685 |
366.92 |
Dec 16 2016 |
11662 |
405.68 |
Dec 09 2016 |
5687 |
366.92 |
Dec 09 2016 |
10836 |
425.05 |
Dec 09 2016 |
11667 |
405.68 |
Dec 02 2016 |
5687 |
366.92 |
Dec 02 2016 |
10836 |
425.05 |
Dec 02 2016 |
11668 |
405.68 |
Nov 25 2016 |
10836 |
425.05 |
Nov 25 2016 |
5684 |
366.92 |
Nov 25 2016 |
11668 |
405.68 |
Nov 18 2016 |
5684 |
366.92 |
Nov 18 2016 |
10836 |
425.05 |
Nov 18 2016 |
11668 |
405.68 |
Nov 11 2016 |
5684 |
366.92 |
Nov 11 2016 |
10826 |
425.05 |
Nov 11 2016 |
11659 |
405.68 |
Nov 04 2016 |
5684 |
366.92 |
Nov 04 2016 |
10826 |
425.05 |
Nov 04 2016 |
11659 |
405.68 |
Oct 28 2016 |
10843 |
425.05 |
Oct 28 2016 |
5684 |
366.92 |
Oct 28 2016 |
11677 |
405.68 |
Oct 21 2016 |
5684 |
366.92 |
Oct 21 2016 |
10855 |
425.05 |
Oct 21 2016 |
11685 |
405.68 |
Oct 14 2016 |
5704 |
366.92 |
Oct 14 2016 |
10854 |
425.05 |
Oct 14 2016 |
11729 |
405.68 |
Oct 07 2016 |
10850 |
425.05 |
Oct 07 2016 |
5710 |
366.92 |
Oct 07 2016 |
11739 |
405.68 |
Sep 30 2016 |
5713 |
366.92 |
Sep 30 2016 |
10857 |
425.05 |
Sep 30 2016 |
11750 |
405.68 |
Sep 23 2016 |
5716 |
366.92 |
Sep 23 2016 |
10747 |
425.05 |
Sep 23 2016 |
11668 |
405.68 |
Sep 16 2016 |
5749 |
366.92 |
Sep 16 2016 |
10712 |
425.05 |
Sep 16 2016 |
11689 |
405.68 |
Sep 09 2016 |
5813 |
366.92 |
Sep 09 2016 |
10841 |
425.05 |
Sep 09 2016 |
11741 |
405.68 |
Sep 02 2016 |
5919 |
366.92 |
Sep 02 2016 |
10887 |
425.05 |
Sep 02 2016 |
11881 |
405.68 |
Aug 26 2016 |
5940 |
366.92 |
Aug 26 2016 |
10612 |
425.05 |
Aug 26 2016 |
11622 |
405.68 |
Aug 19 2016 |
10642 |
425.05 |
Aug 19 2016 |
5976 |
366.92 |
Aug 19 2016 |
11628 |
405.68 |
Aug 12 2016 |
6034 |
366.92 |
Aug 12 2016 |
10653 |
425.05 |
Aug 12 2016 |
12802 |
405.68 |
Aug 05 2016 |
6065 |
366.92 |
Aug 05 2016 |
10692 |
425.05 |
Aug 05 2016 |
12934 |
405.68 |
Jul 29 2016 |
10549 |
425.05 |
Jul 29 2016 |
6098 |
366.92 |
Jul 29 2016 |
13039 |
405.68 |
Jul 22 2016 |
10684 |
425.05 |
Jul 22 2016 |
6225 |
366.92 |
Jul 22 2016 |
13208 |
405.68 |
Jun 22 2016 |
10857 |
425.05 |
Jun 22 2016 |
6420 |
366.92 |
Jun 22 2016 |
14186 |
405.68 |
Jun 15 2016 |
12022 |
434.09 |
Jun 15 2016 |
6478 |
366.92 |
Jun 15 2016 |
16060 |
417.29 |
Jun 08 2016 |
6557 |
366.92 |
Jun 08 2016 |
12056 |
434.09 |
Jun 08 2016 |
16096 |
417.29 |
Jun 01 2016 |
6624 |
366.92 |
Jun 01 2016 |
12105 |
434.09 |
Jun 01 2016 |
16371 |
417.29 |
May 25 2016 |
6634 |
366.92 |
May 25 2016 |
12124 |
434.09 |
May 25 2016 |
16310 |
417.29 |
May 18 2016 |
6695 |
366.92 |
May 18 2016 |
12201 |
434.09 |
May 18 2016 |
16432 |
417.29 |
May 11 2016 |
12245 |
434.09 |
May 11 2016 |
6684 |
366.92 |
May 11 2016 |
16406 |
417.29 |
May 04 2016 |
6601 |
366.92 |
May 04 2016 |
12168 |
434.09 |
May 04 2016 |
16338 |
417.29 |
Apr 27 2016 |
6772 |
366.92 |
Apr 27 2016 |
12371 |
434.09 |
Apr 27 2016 |
16603 |
417.29 |
Apr 20 2016 |
12335 |
434.09 |
Apr 20 2016 |
6837 |
366.92 |
Apr 20 2016 |
16629 |
417.29 |
Apr 13 2016 |
6761 |
366.92 |
Apr 13 2016 |
12652 |
434.09 |
Apr 13 2016 |
16581 |
417.29 |
Apr 06 2016 |
12945 |
434.09 |
Apr 06 2016 |
6772 |
366.92 |
Apr 06 2016 |
16761 |
417.29 |
Mar 30 2016 |
12796 |
434.09 |
Mar 30 2016 |
6698 |
366.92 |
Mar 30 2016 |
16615 |
417.29 |
Mar 23 2016 |
13064 |
434.09 |
Mar 23 2016 |
19405 |
434.09 |
Mar 16 2016 |
13152 |
434.09 |
Mar 16 2016 |
19333 |
434.09 |
Mar 09 2016 |
3609 |
338.44 |
Mar 09 2016 |
14600 |
445.79 |
Mar 09 2016 |
15651 |
410 |
Mar 02 2016 |
14415 |
445.79 |
Mar 02 2016 |
3614 |
338.44 |
Mar 02 2016 |
15547 |
410 |
Feb 24 2016 |
3589 |
338.44 |
Feb 24 2016 |
10181 |
409.41 |
Feb 24 2016 |
12854 |
391.67 |
Feb 17 2016 |
3005 |
315.34 |
Feb 17 2016 |
3605 |
338.44 |
Feb 17 2016 |
10322 |
409.41 |
Feb 17 2016 |
10892 |
376.4 |
Feb 10 2016 |
6280 |
368.85 |
Feb 10 2016 |
2858 |
318.32 |
Feb 10 2016 |
6232 |
361.93 |
Feb 10 2016 |
4473 |
312.81 |
Feb 03 2016 |
6249 |
361.93 |
Feb 03 2016 |
2859 |
318.32 |
Feb 03 2016 |
6311 |
368.85 |
Feb 03 2016 |
4492 |
312.81 |
Jan 27 2016 |
6251 |
361.93 |
Jan 27 2016 |
2859 |
318.32 |
Jan 27 2016 |
6331 |
368.85 |
Jan 27 2016 |
4497 |
312.81 |
Jan 20 2016 |
6274 |
361.93 |
Jan 20 2016 |
2799 |
316.69 |
Jan 20 2016 |
6330 |
368.85 |
Jan 20 2016 |
4138 |
308.16 |
Jan 13 2016 |
6333 |
368.85 |
Jan 13 2016 |
6280 |
361.93 |
Jan 13 2016 |
2799 |
316.69 |
Jan 13 2016 |
4137 |
308.16 |
Jan 06 2016 |
2799 |
316.69 |
Jan 06 2016 |
6287 |
361.93 |
Jan 06 2016 |
6333 |
368.85 |
Jan 06 2016 |
4137 |
308.16 |
Dec 30 2015 |
6287 |
361.93 |
Dec 30 2015 |
2800 |
316.69 |
Dec 30 2015 |
6333 |
368.85 |
Dec 30 2015 |
4139 |
308.16 |
Dec 23 2015 |
6287 |
361.93 |
Dec 23 2015 |
2800 |
316.69 |
Dec 23 2015 |
6333 |
368.85 |
Dec 23 2015 |
4139 |
308.16 |
Dec 16 2015 |
2800 |
316.69 |
Dec 16 2015 |
6287 |
361.93 |
Dec 16 2015 |
6333 |
368.85 |
Dec 16 2015 |
4139 |
308.16 |
Dec 09 2015 |
2800 |
316.69 |
Dec 09 2015 |
6291 |
361.93 |
Dec 09 2015 |
6333 |
368.85 |
Dec 09 2015 |
4140 |
308.16 |
Dec 02 2015 |
6292 |
361.93 |
Dec 02 2015 |
2800 |
316.69 |
Dec 02 2015 |
6334 |
368.85 |
Dec 02 2015 |
4140 |
308.16 |
Nov 25 2015 |
6334 |
368.85 |
Nov 25 2015 |
6292 |
361.93 |
Nov 25 2015 |
2800 |
316.69 |
Nov 25 2015 |
4140 |
308.16 |
Nov 18 2015 |
2800 |
316.69 |
Nov 18 2015 |
6292 |
361.93 |
Nov 18 2015 |
6334 |
368.85 |
Nov 18 2015 |
4140 |
308.16 |
Nov 11 2015 |
2800 |
316.69 |
Nov 11 2015 |
6292 |
361.93 |
Nov 11 2015 |
6327 |
368.85 |
Nov 11 2015 |
4141 |
308.16 |
Nov 04 2015 |
6327 |
368.85 |
Nov 04 2015 |
2800 |
316.69 |
Nov 04 2015 |
6292 |
361.93 |
Nov 04 2015 |
4141 |
308.16 |
Oct 28 2015 |
6283 |
361.93 |
Oct 28 2015 |
2799 |
316.69 |
Oct 28 2015 |
6328 |
368.85 |
Oct 28 2015 |
4137 |
308.16 |
Oct 21 2015 |
6321 |
368.85 |
Oct 21 2015 |
2800 |
316.69 |
Oct 21 2015 |
6293 |
361.93 |
Oct 21 2015 |
4142 |
308.16 |
Oct 14 2015 |
6326 |
368.85 |
Oct 14 2015 |
6295 |
361.93 |
Oct 14 2015 |
2800 |
316.69 |
Oct 14 2015 |
4144 |
308.16 |
Oct 07 2015 |
6292 |
361.93 |
Oct 07 2015 |
2800 |
316.69 |
Oct 07 2015 |
6332 |
368.85 |
Oct 07 2015 |
4145 |
308.16 |
Sep 30 2015 |
6296 |
361.93 |
Sep 30 2015 |
2802 |
316.69 |
Sep 30 2015 |
6334 |
368.85 |
Sep 30 2015 |
4141 |
308.16 |
Sep 23 2015 |
2826 |
316.69 |
Sep 23 2015 |
6303 |
361.93 |
Sep 23 2015 |
6364 |
368.85 |
Sep 23 2015 |
4167 |
308.16 |
Sep 16 2015 |
6314 |
368.85 |
Sep 16 2015 |
6314 |
361.93 |
Sep 16 2015 |
2825 |
316.69 |
Sep 16 2015 |
4183 |
308.16 |
Sep 09 2015 |
2818 |
316.69 |
Sep 09 2015 |
6337 |
361.93 |
Sep 09 2015 |
6299 |
368.85 |
Sep 09 2015 |
4189 |
308.16 |
Sep 02 2015 |
2787 |
316.69 |
Sep 02 2015 |
6310 |
361.93 |
Sep 02 2015 |
6356 |
368.85 |
Sep 02 2015 |
4173 |
308.16 |
Aug 26 2015 |
6469 |
368.85 |
Aug 26 2015 |
6431 |
361.93 |
Aug 26 2015 |
2881 |
316.69 |
Aug 26 2015 |
4249 |
308.16 |
Aug 19 2015 |
6448 |
361.93 |
Aug 19 2015 |
2869 |
316.69 |
Aug 19 2015 |
6665 |
368.85 |
Aug 19 2015 |
4323 |
308.16 |
Aug 12 2015 |
6503 |
361.93 |
Aug 12 2015 |
2900 |
316.69 |
Aug 12 2015 |
6653 |
368.85 |
Aug 12 2015 |
4337 |
308.16 |
Aug 05 2015 |
6504 |
361.93 |
Aug 05 2015 |
2913 |
316.69 |
Aug 05 2015 |
6704 |
368.85 |
Aug 05 2015 |
4348 |
308.16 |
Jul 29 2015 |
6711 |
368.85 |
Jul 29 2015 |
6615 |
361.93 |
Jul 29 2015 |
2863 |
316.69 |
Jul 29 2015 |
4396 |
308.16 |
Jul 22 2015 |
6583 |
361.93 |
Jul 22 2015 |
2862 |
316.69 |
Jul 22 2015 |
6699 |
368.85 |
Jul 22 2015 |
4377 |
308.16 |
Jul 15 2015 |
6693 |
361.93 |
Jul 15 2015 |
2941 |
316.69 |
Jul 15 2015 |
6897 |
368.85 |
Jul 15 2015 |
4485 |
308.16 |
Jul 08 2015 |
2996 |
316.69 |
Jul 08 2015 |
6708 |
361.93 |
Jul 08 2015 |
6931 |
368.85 |
Jul 08 2015 |
4560 |
308.16 |
Jul 01 2015 |
6783 |
361.93 |
Jul 01 2015 |
3027 |
316.69 |
Jul 01 2015 |
6978 |
368.85 |
Jul 01 2015 |
4606 |
308.16 |
Jun 24 2015 |
3027 |
316.69 |
Jun 24 2015 |
6863 |
361.93 |
Jun 24 2015 |
7000 |
368.85 |
Jun 24 2015 |
4666 |
308.16 |
Jun 17 2015 |
3092 |
316.69 |
Jun 17 2015 |
6903 |
361.93 |
Jun 17 2015 |
3702 |
327.2 |
Jun 17 2015 |
4757 |
308.16 |
Jun 10 2015 |
3715 |
327.2 |
Jun 10 2015 |
3049 |
316.69 |
Jun 10 2015 |
6950 |
361.93 |
Jun 10 2015 |
4704 |
308.16 |
Jun 03 2015 |
7016 |
361.93 |
Jun 03 2015 |
3042 |
316.69 |
Jun 03 2015 |
3814 |
327.2 |
Jun 03 2015 |
4784 |
308.16 |
May 27 2015 |
3045 |
316.69 |
May 27 2015 |
7043 |
361.93 |
May 27 2015 |
3770 |
327.2 |
May 27 2015 |
4770 |
308.16 |
May 20 2015 |
3815 |
327.2 |
May 20 2015 |
3039 |
316.69 |
May 20 2015 |
7075 |
361.93 |
May 20 2015 |
4810 |
308.16 |
May 13 2015 |
7079 |
361.93 |
May 13 2015 |
3039 |
316.69 |
May 13 2015 |
3867 |
327.2 |
May 13 2015 |
4827 |
308.16 |
May 06 2015 |
2880 |
316.69 |
May 06 2015 |
3806 |
327.2 |
May 06 2015 |
6846 |
361.93 |
May 06 2015 |
4692 |
308.16 |
Apr 29 2015 |
6939 |
361.93 |
Apr 29 2015 |
2966 |
316.69 |
Apr 29 2015 |
3889 |
327.2 |
Apr 29 2015 |
4787 |
308.16 |
Apr 22 2015 |
3937 |
327.2 |
Apr 22 2015 |
6980 |
361.93 |
Apr 22 2015 |
2979 |
316.69 |
Apr 22 2015 |
4816 |
308.16 |
Apr 15 2015 |
2961 |
316.69 |
Apr 15 2015 |
6973 |
361.93 |
Apr 15 2015 |
3964 |
327.2 |
Apr 15 2015 |
4876 |
308.16 |
Apr 08 2015 |
3704 |
323.47 |
Apr 08 2015 |
7078 |
361.93 |
Apr 08 2015 |
2962 |
316.69 |
Apr 08 2015 |
4901 |
307.81 |
Apr 01 2015 |
2950 |
316.69 |
Apr 01 2015 |
7147 |
361.93 |
Apr 01 2015 |
3748 |
323.47 |
Apr 01 2015 |
4968 |
307.81 |
Mar 25 2015 |
7043 |
361.93 |
Mar 25 2015 |
3610 |
323.47 |
Mar 25 2015 |
2976 |
316.69 |
Mar 25 2015 |
4850 |
307.81 |
Mar 18 2015 |
6948 |
361.93 |
Mar 18 2015 |
2302 |
298.21 |
Mar 18 2015 |
5988 |
358.97 |
Mar 18 2015 |
4879 |
308.67 |
Mar 11 2015 |
5885 |
355.62 |
Mar 11 2015 |
7012 |
361.93 |
Mar 11 2015 |
2422 |
299.79 |
Mar 11 2015 |
4830 |
305.4 |
Mar 04 2015 |
2444 |
299.79 |
Mar 04 2015 |
7138 |
361.93 |
Mar 04 2015 |
5995 |
355.62 |
Mar 04 2015 |
4876 |
305.4 |
Feb 25 2015 |
6860 |
365.09 |
Feb 25 2015 |
2491 |
301.38 |
Feb 25 2015 |
9439 |
352.35 |
Feb 18 2015 |
6214 |
357.12 |
Feb 18 2015 |
2398 |
298.5 |
Feb 18 2015 |
8711 |
378.04 |
Feb 18 2015 |
5279 |
309.3 |
Feb 11 2015 |
6245 |
357.12 |
Feb 11 2015 |
8732 |
378.04 |
Feb 11 2015 |
2409 |
298.5 |
Feb 11 2015 |
5305 |
309.3 |
Feb 04 2015 |
8717 |
378.04 |
Feb 04 2015 |
2408 |
298.5 |
Feb 04 2015 |
6270 |
357.12 |
Feb 04 2015 |
5332 |
309.3 |
Jan 28 2015 |
2408 |
298.5 |
Jan 28 2015 |
8184 |
372.1 |
Jan 28 2015 |
5347 |
345.1 |
Jan 28 2015 |
5340 |
309.3 |
Jan 21 2015 |
2405 |
298.5 |
Jan 21 2015 |
8200 |
372.1 |
Jan 21 2015 |
5366 |
345.1 |
Jan 21 2015 |
5359 |
309.3 |
Jan 14 2015 |
5374 |
345.1 |
Jan 14 2015 |
2405 |
298.5 |
Jan 14 2015 |
8208 |
372.1 |
Jan 14 2015 |
5370 |
309.3 |
Jan 07 2015 |
5374 |
345.1 |
Jan 07 2015 |
11338 |
405.1 |
Jan 07 2015 |
2405 |
298.5 |
Jan 07 2015 |
5364 |
309.3 |
Dec 31 2014 |
11339 |
405.1 |
Dec 31 2014 |
5374 |
345.1 |
Dec 31 2014 |
2407 |
298.5 |
Dec 31 2014 |
5366 |
309.3 |
Dec 24 2014 |
5374 |
345.1 |
Dec 24 2014 |
11339 |
405.1 |
Dec 24 2014 |
2407 |
298.5 |
Dec 24 2014 |
5366 |
309.3 |
Dec 17 2014 |
2407 |
298.5 |
Dec 17 2014 |
11327 |
405.1 |
Dec 17 2014 |
5374 |
345.1 |
Dec 17 2014 |
5367 |
309.3 |
Dec 10 2014 |
2407 |
298.5 |
Dec 10 2014 |
11327 |
405.1 |
Dec 10 2014 |
5374 |
345.1 |
Dec 10 2014 |
5367 |
309.3 |
Dec 03 2014 |
2408 |
298.5 |
Dec 03 2014 |
11327 |
405.1 |
Dec 03 2014 |
5374 |
345.1 |
Dec 03 2014 |
5367 |
309.3 |
Nov 26 2014 |
5374 |
345.1 |
Nov 26 2014 |
11327 |
405.1 |
Nov 26 2014 |
2408 |
298.5 |
Nov 26 2014 |
5367 |
309.3 |
Nov 19 2014 |
2408 |
298.5 |
Nov 19 2014 |
11327 |
405.1 |
Nov 19 2014 |
5374 |
345.1 |
Nov 19 2014 |
5366 |
309.3 |
Nov 12 2014 |
11327 |
405.1 |
Nov 12 2014 |
2408 |
298.5 |
Nov 12 2014 |
5374 |
345.1 |
Nov 12 2014 |
5366 |
309.3 |
Nov 05 2014 |
5374 |
345.1 |
Nov 05 2014 |
2408 |
298.5 |
Nov 05 2014 |
11327 |
405.1 |
Nov 05 2014 |
5366 |
309.3 |
Oct 29 2014 |
5375 |
345.1 |
Oct 29 2014 |
11327 |
405.1 |
Oct 29 2014 |
2408 |
298.5 |
Oct 29 2014 |
5365 |
309.3 |
Oct 22 2014 |
2410 |
298.5 |
Oct 22 2014 |
11292 |
405.1 |
Oct 22 2014 |
5369 |
345.1 |
Oct 22 2014 |
5375 |
309.3 |
Oct 15 2014 |
5359 |
345.1 |
Oct 15 2014 |
11269 |
405.1 |
Oct 15 2014 |
2411 |
298.5 |
Oct 15 2014 |
5372 |
309.3 |
Oct 08 2014 |
5366 |
345.1 |
Oct 08 2014 |
11252 |
405.1 |
Oct 08 2014 |
2410 |
298.5 |
Oct 08 2014 |
5379 |
309.3 |
Oct 01 2014 |
11267 |
405.1 |
Oct 01 2014 |
2406 |
298.5 |
Oct 01 2014 |
5372 |
345.1 |
Oct 01 2014 |
5384 |
309.3 |
Sep 24 2014 |
2394 |
298.5 |
Sep 24 2014 |
11233 |
405.1 |
Sep 24 2014 |
5373 |
345.1 |
Sep 24 2014 |
5366 |
309.3 |
Sep 17 2014 |
5349 |
345.1 |
Sep 17 2014 |
2393 |
298.5 |
Sep 17 2014 |
11290 |
405.1 |
Sep 17 2014 |
5387 |
309.3 |
Sep 10 2014 |
2399 |
298.5 |
Sep 10 2014 |
11176 |
405.1 |
Sep 10 2014 |
5369 |
345.1 |
Sep 10 2014 |
5374 |
309.3 |
Sep 03 2014 |
2019 |
287.37 |
Sep 03 2014 |
11211 |
405.1 |
Sep 03 2014 |
5373 |
345.1 |
Sep 03 2014 |
5410 |
309.3 |
Aug 27 2014 |
11303 |
405.1 |
Aug 27 2014 |
1986 |
287.37 |
Aug 27 2014 |
5295 |
345.1 |
Aug 27 2014 |
5413 |
309.3 |
Aug 20 2014 |
5300 |
345.1 |
Aug 20 2014 |
11269 |
405.1 |
Aug 20 2014 |
1984 |
287.37 |
Aug 20 2014 |
5435 |
309.3 |
Aug 13 2014 |
2020 |
287.37 |
Aug 13 2014 |
11306 |
405.1 |
Aug 13 2014 |
5280 |
345.1 |
Aug 13 2014 |
5501 |
309.3 |
Aug 06 2014 |
1992 |
287.37 |
Aug 06 2014 |
11337 |
405.1 |
Aug 06 2014 |
5357 |
345.1 |
Aug 06 2014 |
5513 |
309.3 |
Jul 30 2014 |
5360 |
345.1 |
Jul 30 2014 |
11335 |
405.1 |
Jul 30 2014 |
2041 |
287.37 |
Jul 30 2014 |
5580 |
309.3 |
Jul 23 2014 |
8520 |
375.43 |
Jul 23 2014 |
2006 |
287.37 |
Jul 23 2014 |
5368 |
345.1 |
Jul 23 2014 |
5574 |
309.3 |
Jul 16 2014 |
8513 |
375.43 |
Jul 16 2014 |
2053 |
287.37 |
Jul 16 2014 |
5407 |
345.1 |
Jul 16 2014 |
5539 |
309.3 |
Jul 09 2014 |
1989 |
287.37 |
Jul 09 2014 |
8592 |
375.43 |
Jul 09 2014 |
5441 |
345.1 |
Jul 09 2014 |
5528 |
309.3 |
Jul 02 2014 |
8668 |
375.43 |
Jul 02 2014 |
2094 |
287.37 |
Jul 02 2014 |
5481 |
345.1 |
Jul 02 2014 |
5633 |
309.3 |
Jun 25 2014 |
1978 |
287.37 |
Jun 25 2014 |
8401 |
371.48 |
Jun 25 2014 |
3856 |
319.35 |
Jun 25 2014 |
5596 |
309.3 |
Jun 18 2014 |
1960 |
287.37 |
Jun 18 2014 |
7045 |
355.57 |
Jun 18 2014 |
3887 |
319.35 |
Jun 18 2014 |
5631 |
309.3 |
Jun 11 2014 |
3930 |
319.35 |
Jun 11 2014 |
2025 |
287.37 |
Jun 11 2014 |
7084 |
355.57 |
Jun 11 2014 |
5689 |
309.3 |
Jun 04 2014 |
2040 |
287.37 |
Jun 04 2014 |
7229 |
355.57 |
Jun 04 2014 |
3982 |
319.35 |
Jun 04 2014 |
5787 |
309.3 |
May 28 2014 |
7270 |
355.57 |
May 28 2014 |
2045 |
287.37 |
May 28 2014 |
3994 |
319.35 |
May 28 2014 |
5824 |
309.3 |
May 21 2014 |
4626 |
328.69 |
May 21 2014 |
7346 |
355.57 |
May 21 2014 |
2042 |
287.37 |
May 21 2014 |
6245 |
313.8 |
May 14 2014 |
4666 |
328.69 |
May 14 2014 |
7412 |
355.57 |
May 14 2014 |
2083 |
287.37 |
May 14 2014 |
6299 |
313.8 |
May 07 2014 |
7361 |
355.57 |
May 07 2014 |
1995 |
287.37 |
May 07 2014 |
4550 |
328.69 |
May 07 2014 |
6305 |
313.8 |
Apr 30 2014 |
4771 |
328.69 |
Apr 30 2014 |
7650 |
355.57 |
Apr 30 2014 |
2118 |
287.37 |
Apr 30 2014 |
6539 |
313.8 |
Apr 23 2014 |
4892 |
328.69 |
Apr 23 2014 |
7752 |
355.57 |
Apr 23 2014 |
2178 |
287.37 |
Apr 23 2014 |
6607 |
313.8 |
Apr 16 2014 |
2174 |
287.37 |
Apr 16 2014 |
7734 |
355.57 |
Apr 16 2014 |
4900 |
328.69 |
Apr 16 2014 |
6402 |
311.79 |
Apr 09 2014 |
7723 |
354.53 |
Apr 09 2014 |
2178 |
287.37 |
Apr 09 2014 |
5081 |
328.69 |
Apr 09 2014 |
6501 |
311.79 |
Apr 02 2014 |
6070 |
342.35 |
Apr 02 2014 |
7821 |
354.53 |
Apr 02 2014 |
1931 |
280.36 |
Apr 02 2014 |
5739 |
304.53 |
Mar 26 2014 |
1929 |
280.36 |
Mar 26 2014 |
8011 |
354.53 |
Mar 26 2014 |
6002 |
342.35 |
Mar 26 2014 |
5789 |
304.53 |
Mar 19 2014 |
1982 |
280.36 |
Mar 19 2014 |
8068 |
354.53 |
Mar 19 2014 |
6006 |
342.35 |
Mar 19 2014 |
5835 |
304.53 |
Mar 12 2014 |
8108 |
354.53 |
Mar 12 2014 |
2403 |
292.68 |
Mar 12 2014 |
5740 |
338.27 |
Mar 12 2014 |
5864 |
304.53 |
Mar 05 2014 |
7765 |
364.05 |
Mar 05 2014 |
6365 |
333.18 |
Mar 05 2014 |
2366 |
291.21 |
Mar 05 2014 |
6248 |
308.65 |
Feb 26 2014 |
7086 |
342.29 |
Feb 26 2014 |
2388 |
291.21 |
Feb 26 2014 |
7771 |
364.05 |
Feb 26 2014 |
6875 |
314.85 |
Feb 19 2014 |
2398 |
291.21 |
Feb 19 2014 |
7129 |
342.29 |
Feb 19 2014 |
7814 |
364.05 |
Feb 19 2014 |
6915 |
314.85 |
Feb 12 2014 |
7802 |
364.05 |
Feb 12 2014 |
7140 |
342.29 |
Feb 12 2014 |
2403 |
291.21 |
Feb 12 2014 |
6918 |
314.85 |
Feb 05 2014 |
2400 |
291.21 |
Feb 05 2014 |
7229 |
342.29 |
Feb 05 2014 |
7846 |
364.05 |
Feb 05 2014 |
6977 |
314.85 |
Jan 29 2014 |
7278 |
342.29 |
Jan 29 2014 |
2400 |
291.21 |
Jan 29 2014 |
7820 |
364.05 |
Jan 29 2014 |
7017 |
314.85 |
Jan 22 2014 |
2990 |
308.01 |
Jan 22 2014 |
6348 |
330.52 |
Jan 22 2014 |
7800 |
364.05 |
Jan 22 2014 |
6615 |
310.86 |
Jan 15 2014 |
2990 |
308.01 |
Jan 15 2014 |
6377 |
330.52 |
Jan 15 2014 |
7805 |
364.05 |
Jan 15 2014 |
6629 |
310.86 |
Jan 08 2014 |
6388 |
330.52 |
Jan 08 2014 |
2990 |
308.01 |
Jan 08 2014 |
7782 |
364.05 |
Jan 08 2014 |
6638 |
310.86 |
Jan 01 2014 |
6389 |
330.52 |
Jan 01 2014 |
2990 |
308.01 |
Jan 01 2014 |
7782 |
364.05 |
Jan 01 2014 |
6637 |
310.86 |
Dec 25 2013 |
7782 |
364.05 |
Dec 25 2013 |
2994 |
308.01 |
Dec 25 2013 |
6389 |
330.52 |
Dec 25 2013 |
6636 |
310.86 |
Dec 18 2013 |
2994 |
308.01 |
Dec 18 2013 |
6389 |
330.52 |
Dec 18 2013 |
7782 |
364.05 |
Dec 18 2013 |
6636 |
310.86 |
Dec 11 2013 |
2994 |
308.01 |
Dec 11 2013 |
6389 |
330.52 |
Dec 11 2013 |
7782 |
364.05 |
Dec 11 2013 |
6636 |
310.86 |
Dec 04 2013 |
7783 |
364.05 |
Dec 04 2013 |
6390 |
330.52 |
Dec 04 2013 |
2994 |
308.01 |
Dec 04 2013 |
6637 |
310.86 |
Nov 27 2013 |
7783 |
364.05 |
Nov 27 2013 |
6390 |
330.52 |
Nov 27 2013 |
2994 |
308.01 |
Nov 27 2013 |
6637 |
310.86 |
Nov 20 2013 |
6390 |
330.52 |
Nov 20 2013 |
2994 |
308.01 |
Nov 20 2013 |
7783 |
364.05 |
Nov 20 2013 |
6638 |
310.86 |
Nov 13 2013 |
7783 |
364.05 |
Nov 13 2013 |
6390 |
330.52 |
Nov 13 2013 |
2994 |
308.01 |
Nov 13 2013 |
6638 |
310.86 |
Nov 06 2013 |
7783 |
364.05 |
Nov 06 2013 |
2994 |
308.01 |
Nov 06 2013 |
6390 |
330.52 |
Nov 06 2013 |
6638 |
310.86 |
Oct 30 2013 |
2994 |
308.01 |
Oct 30 2013 |
6390 |
330.52 |
Oct 30 2013 |
7783 |
364.05 |
Oct 30 2013 |
6637 |
310.86 |
Oct 23 2013 |
6390 |
330.52 |
Oct 23 2013 |
2994 |
308.01 |
Oct 23 2013 |
7782 |
364.05 |
Oct 23 2013 |
6637 |
310.86 |
Oct 16 2013 |
7814 |
364.05 |
Oct 16 2013 |
6374 |
330.52 |
Oct 16 2013 |
2989 |
308.01 |
Oct 16 2013 |
6632 |
310.86 |
Oct 09 2013 |
2987 |
308.01 |
Oct 09 2013 |
6373 |
330.52 |
Oct 09 2013 |
7766 |
364.05 |
Oct 09 2013 |
6629 |
310.86 |
Oct 02 2013 |
6370 |
330.52 |
Oct 02 2013 |
2999 |
308.01 |
Oct 02 2013 |
7773 |
364.05 |
Oct 02 2013 |
6635 |
310.86 |
Sep 25 2013 |
6329 |
330.52 |
Sep 25 2013 |
3779 |
329.47 |
Sep 25 2013 |
7744 |
364.05 |
Sep 25 2013 |
7385 |
319 |
Sep 18 2013 |
7681 |
364.05 |
Sep 18 2013 |
6322 |
330.52 |
Sep 18 2013 |
3765 |
329.47 |
Sep 18 2013 |
7352 |
319 |
Sep 11 2013 |
3700 |
329.47 |
Sep 11 2013 |
6318 |
330.52 |
Sep 11 2013 |
7690 |
364.05 |
Sep 11 2013 |
7320 |
319 |
Sep 04 2013 |
6346 |
330.52 |
Sep 04 2013 |
3717 |
329.47 |
Sep 04 2013 |
7741 |
364.05 |
Sep 04 2013 |
7345 |
319 |
Aug 28 2013 |
7260 |
358.45 |
Aug 28 2013 |
3850 |
329.47 |
Aug 28 2013 |
7059 |
338.78 |
Aug 28 2013 |
7841 |
324.36 |
Aug 21 2013 |
3838 |
329.47 |
Aug 21 2013 |
7109 |
338.78 |
Aug 21 2013 |
7301 |
358.45 |
Aug 21 2013 |
7897 |
324.36 |
Aug 14 2013 |
7160 |
338.78 |
Aug 14 2013 |
3468 |
329.47 |
Aug 14 2013 |
7356 |
358.45 |
Aug 14 2013 |
7614 |
324.36 |
Aug 07 2013 |
3487 |
329.47 |
Aug 07 2013 |
7279 |
338.78 |
Aug 07 2013 |
7349 |
358.45 |
Aug 07 2013 |
7710 |
324.36 |
Jul 31 2013 |
6154 |
389.44 |
Jul 31 2013 |
7337 |
338.78 |
Jul 31 2013 |
7457 |
358.45 |
Jul 31 2013 |
7757 |
324.36 |
Jul 24 2013 |
6119 |
322.54 |
Jul 24 2013 |
6173 |
389.44 |
Jul 24 2013 |
12192 |
408.4 |
Jul 24 2013 |
9127 |
337.63 |
Jul 17 2013 |
6143 |
322.54 |
Jul 17 2013 |
6081 |
389.44 |
Jul 17 2013 |
12220 |
408.4 |
Jul 17 2013 |
9131 |
337.63 |
Jul 10 2013 |
12295 |
408.4 |
Jul 10 2013 |
6210 |
322.54 |
Jul 10 2013 |
6219 |
389.44 |
Jul 10 2013 |
9232 |
337.63 |
Jul 03 2013 |
6324 |
322.54 |
Jul 03 2013 |
6121 |
389.44 |
Jul 03 2013 |
12300 |
408.4 |
Jul 03 2013 |
9233 |
337.63 |
Jun 26 2013 |
6019 |
389.44 |
Jun 26 2013 |
6373 |
321.13 |
Jun 26 2013 |
12273 |
408.4 |
Jun 26 2013 |
8430 |
328.76 |
Jun 19 2013 |
12418 |
408.4 |
Jun 19 2013 |
5842 |
389.44 |
Jun 19 2013 |
6464 |
321.13 |
Jun 19 2013 |
8488 |
328.76 |
Jun 12 2013 |
12479 |
408.4 |
Jun 12 2013 |
6504 |
321.13 |
Jun 12 2013 |
6066 |
389.44 |
Jun 12 2013 |
8612 |
328.76 |
Jun 05 2013 |
5803 |
389.44 |
Jun 05 2013 |
6423 |
321.13 |
Jun 05 2013 |
12439 |
408.4 |
Jun 05 2013 |
8553 |
328.76 |
May 29 2013 |
12350 |
408.4 |
May 29 2013 |
6482 |
321.13 |
May 29 2013 |
5771 |
389.44 |
May 29 2013 |
8561 |
328.76 |
May 22 2013 |
12580 |
408.4 |
May 22 2013 |
5796 |
389.44 |
May 22 2013 |
6591 |
321.13 |
May 22 2013 |
8770 |
328.76 |
May 15 2013 |
6633 |
321.13 |
May 15 2013 |
5731 |
389.44 |
May 15 2013 |
12579 |
408.4 |
May 15 2013 |
8807 |
328.76 |
May 08 2013 |
7494 |
332.08 |
May 08 2013 |
5507 |
389.44 |
May 08 2013 |
12583 |
408.4 |
May 08 2013 |
10173 |
342.41 |
May 01 2013 |
12829 |
408.4 |
May 01 2013 |
7600 |
332.08 |
May 01 2013 |
5615 |
389.44 |
May 01 2013 |
10278 |
342.41 |
Apr 24 2013 |
7583 |
332.08 |
Apr 24 2013 |
5559 |
389.44 |
Apr 24 2013 |
12489 |
408.4 |
Apr 24 2013 |
10267 |
342.41 |
Apr 17 2013 |
5694 |
389.44 |
Apr 17 2013 |
7654 |
332.08 |
Apr 17 2013 |
12556 |
408.4 |
Apr 17 2013 |
10349 |
342.41 |
Apr 10 2013 |
7536 |
331.93 |
Apr 10 2013 |
7309 |
425.5 |
Apr 10 2013 |
16768 |
448.57 |
Apr 10 2013 |
9326 |
332.5 |
Apr 03 2013 |
16759 |
448.57 |
Apr 03 2013 |
7255 |
425.5 |
Apr 03 2013 |
7534 |
331.93 |
Apr 03 2013 |
9363 |
332.5 |
Mar 27 2013 |
5857 |
392.69 |
Mar 27 2013 |
7550 |
331.93 |
Mar 27 2013 |
17090 |
448.57 |
Mar 27 2013 |
9424 |
332.5 |
Mar 20 2013 |
5485 |
392.69 |
Mar 20 2013 |
7908 |
337.77 |
Mar 20 2013 |
16988 |
448.57 |
Mar 20 2013 |
9873 |
337.22 |
Mar 13 2013 |
5283 |
425.5 |
Mar 13 2013 |
9895 |
337.22 |
Oct 19 2012 |
8975 |
364.61 |
Oct 19 2012 |
4736 |
380.49 |
Oct 19 2012 |
6358 |
341.76 |
Oct 19 2012 |
15904 |
396.56 |
Sep 23 2012 |
6332 |
341.76 |
Sep 23 2012 |
4679 |
380.49 |
Sep 23 2012 |
8939 |
364.61 |
Sep 23 2012 |
15809 |
396.56 |
Aug 31 2012 |
4410 |
380.49 |
Aug 31 2012 |
8760 |
364.61 |
Aug 31 2012 |
6135 |
341.76 |
Aug 31 2012 |
15515 |
396.56 |
Aug 24 2012 |
6087 |
341.76 |
Aug 24 2012 |
4360 |
380.49 |
Aug 24 2012 |
8675 |
364.61 |
Aug 24 2012 |
15417 |
396.56 |
Aug 10 2012 |
4185 |
380.49 |
Aug 10 2012 |
8433 |
364.61 |
Aug 10 2012 |
5960 |
341.76 |
Aug 10 2012 |
15085 |
396.56 |
Aug 03 2012 |
5863 |
341.76 |
Aug 03 2012 |
2278 |
316.04 |
Aug 03 2012 |
8310 |
364.61 |
Aug 03 2012 |
12461 |
376.27 |
Jul 27 2012 |
5824 |
341.76 |
Jul 27 2012 |
2198 |
316.04 |
Jul 27 2012 |
8119 |
364.61 |
Jul 27 2012 |
12245 |
376.27 |
Jul 06 2012 |
7789 |
364.61 |
Jul 06 2012 |
2097 |
316.04 |
Jul 06 2012 |
5671 |
341.76 |
Jul 06 2012 |
11980 |
376.27 |
Jun 22 2012 |
10018 |
409.7 |
Jun 22 2012 |
2210 |
316.04 |
Jun 22 2012 |
5618 |
341.76 |
Jun 22 2012 |
10177 |
363.05 |
Jun 15 2012 |
11226 |
428.2 |
Jun 15 2012 |
2445 |
316.04 |
Jun 15 2012 |
5540 |
341.76 |
Jun 15 2012 |
10069 |
357.6 |
Jun 08 2012 |
2467 |
316.04 |
Jun 08 2012 |
11205 |
428.2 |
Jun 08 2012 |
5451 |
341.76 |
Jun 08 2012 |
10013 |
357.6 |
Jun 01 2012 |
10691 |
428.2 |
Jun 01 2012 |
2620 |
316.04 |
Jun 01 2012 |
5512 |
341.76 |
Jun 01 2012 |
9934 |
357.6 |
May 25 2012 |
8892 |
428.2 |
May 25 2012 |
2553 |
316.04 |
May 25 2012 |
5131 |
341.76 |
May 25 2012 |
9283 |
357.6 |
May 18 2012 |
2663 |
316.04 |
May 18 2012 |
9013 |
428.2 |
May 18 2012 |
5203 |
341.76 |
May 18 2012 |
9401 |
357.6 |
May 11 2012 |
2651 |
316.04 |
May 11 2012 |
8914 |
428.2 |
May 11 2012 |
5152 |
341.76 |
May 11 2012 |
9439 |
357.6 |
May 04 2012 |
4807 |
341.76 |
May 04 2012 |
8555 |
428.2 |
May 04 2012 |
2477 |
316.04 |
May 04 2012 |
9264 |
357.6 |
Apr 27 2012 |
2244 |
316.04 |
Apr 27 2012 |
8311 |
428.2 |
Apr 27 2012 |
4319 |
341.76 |
Apr 27 2012 |
9111 |
357.6 |
Apr 13 2012 |
2499 |
308.31 |
Apr 13 2012 |
1778 |
305 |
Apr 13 2012 |
7682 |
346.08 |
Apr 06 2012 |
2321 |
308.31 |
Apr 06 2012 |
1697 |
305 |
Apr 06 2012 |
7548 |
346.08 |
Mar 27 2012 |
8541 |
361.42 |