| Mar 07 2024 |
6083 |
469.22 |
| Mar 07 2024 |
11734 |
469.22 |
| Feb 29 2024 |
6090 |
469.22 |
| Feb 29 2024 |
11730 |
469.22 |
| Feb 22 2024 |
6075 |
469.22 |
| Feb 22 2024 |
11750 |
469.22 |
| Feb 15 2024 |
6071 |
469.22 |
| Feb 15 2024 |
11675 |
469.22 |
| Feb 08 2024 |
6043 |
469.22 |
| Feb 08 2024 |
11717 |
469.22 |
| Feb 01 2024 |
6056 |
469.22 |
| Feb 01 2024 |
11649 |
469.22 |
| Jan 25 2024 |
6020 |
469.22 |
| Jan 25 2024 |
11548 |
469.22 |
| Jan 18 2024 |
6004 |
469.22 |
| Jan 18 2024 |
11546 |
469.22 |
| Jan 11 2024 |
6005 |
469.22 |
| Jan 11 2024 |
11539 |
469.22 |
| Jan 04 2024 |
6008 |
469.22 |
| Jan 04 2024 |
11183 |
469.22 |
| Dec 28 2023 |
6004 |
469.22 |
| Dec 28 2023 |
11158 |
469.22 |
| Dec 21 2023 |
6004 |
469.22 |
| Dec 21 2023 |
11158 |
469.22 |
| Dec 14 2023 |
6001 |
469.22 |
| Dec 14 2023 |
11129 |
469.22 |
| Dec 07 2023 |
6002 |
469.22 |
| Dec 07 2023 |
11129 |
469.22 |
| Nov 30 2023 |
6004 |
469.22 |
| Nov 30 2023 |
11128 |
469.22 |
| Nov 23 2023 |
6005 |
469.22 |
| Nov 23 2023 |
11105 |
469.22 |
| Nov 16 2023 |
5954 |
469.22 |
| Nov 16 2023 |
11014 |
469.22 |
| Nov 09 2023 |
5953 |
469.22 |
| Nov 09 2023 |
10922 |
469.22 |
| Nov 02 2023 |
5953 |
469.22 |
| Nov 02 2023 |
10919 |
469.22 |
| Oct 26 2023 |
5940 |
469.22 |
| Oct 26 2023 |
10909 |
469.22 |
| Oct 19 2023 |
5922 |
469.22 |
| Oct 19 2023 |
10847 |
469.22 |
| Oct 12 2023 |
5918 |
469.22 |
| Oct 12 2023 |
10782 |
469.22 |
| Oct 05 2023 |
5931 |
469.22 |
| Oct 05 2023 |
10490 |
469.22 |
| Sep 28 2023 |
5908 |
469.22 |
| Sep 28 2023 |
10357 |
469.22 |
| Sep 21 2023 |
5818 |
469.22 |
| Sep 21 2023 |
10287 |
469.22 |
| Sep 14 2023 |
5841 |
469.22 |
| Sep 14 2023 |
10419 |
469.22 |
| Sep 07 2023 |
5949 |
469.22 |
| Sep 07 2023 |
10588 |
469.22 |
| Aug 31 2023 |
5927 |
469.22 |
| Aug 31 2023 |
10628 |
469.22 |
| Aug 24 2023 |
5948 |
469.22 |
| Aug 24 2023 |
10441 |
469.22 |
| Aug 17 2023 |
6065 |
469.22 |
| Aug 17 2023 |
10540 |
469.22 |
| Aug 10 2023 |
6178 |
469.22 |
| Aug 10 2023 |
10565 |
469.22 |
| Aug 03 2023 |
6147 |
469.22 |
| Aug 03 2023 |
10565 |
469.22 |
| Jul 27 2023 |
6224 |
469.22 |
| Jul 27 2023 |
10597 |
469.22 |
| Jul 20 2023 |
6361 |
469.22 |
| Jul 20 2023 |
10136 |
469.22 |
| Jul 13 2023 |
6390 |
469.22 |
| Jul 13 2023 |
10153 |
469.22 |
| Jul 06 2023 |
6426 |
469.22 |
| Jul 06 2023 |
10146 |
469.22 |
| Jun 29 2023 |
6479 |
469.22 |
| Jun 29 2023 |
10179 |
469.22 |
| Jun 22 2023 |
6539 |
469.22 |
| Jun 22 2023 |
10209 |
469.22 |
| Jun 15 2023 |
6583 |
469.22 |
| Jun 15 2023 |
10126 |
469.22 |
| Jun 08 2023 |
6580 |
469.22 |
| Jun 08 2023 |
10121 |
469.22 |
| Jun 01 2023 |
6570 |
469.22 |
| Jun 01 2023 |
10139 |
469.22 |
| May 25 2023 |
6547 |
469.22 |
| May 25 2023 |
9725 |
469.22 |
| May 18 2023 |
6527 |
469.22 |
| May 18 2023 |
9735 |
469.22 |
| May 11 2023 |
6471 |
469.22 |
| May 11 2023 |
9727 |
469.22 |
| May 04 2023 |
6363 |
469.22 |
| May 04 2023 |
9483 |
469.22 |
| Apr 27 2023 |
6347 |
469.22 |
| Apr 27 2023 |
9386 |
469.22 |
| Apr 20 2023 |
6329 |
469.22 |
| Apr 20 2023 |
9401 |
469.22 |
| Apr 13 2023 |
6306 |
469.22 |
| Apr 13 2023 |
9406 |
469.22 |
| Apr 06 2023 |
6328 |
469.22 |
| Apr 06 2023 |
9165 |
469.22 |
| Mar 30 2023 |
6291 |
469.22 |
| Mar 30 2023 |
8855 |
469.22 |
| Mar 23 2023 |
6294 |
469.22 |
| Mar 23 2023 |
8840 |
469.22 |
| Mar 16 2023 |
6244 |
469.22 |
| Mar 16 2023 |
8781 |
469.22 |
| Mar 09 2023 |
6245 |
469.22 |
| Mar 09 2023 |
8747 |
469.22 |
| Mar 02 2023 |
6172 |
469.22 |
| Mar 02 2023 |
8690 |
469.22 |
| Feb 23 2023 |
6172 |
469.22 |
| Feb 23 2023 |
8705 |
469.22 |
| Feb 16 2023 |
6161 |
469.22 |
| Feb 16 2023 |
8697 |
469.22 |
| Feb 09 2023 |
6156 |
469.22 |
| Feb 09 2023 |
8598 |
469.22 |
| Feb 02 2023 |
6139 |
469.22 |
| Feb 02 2023 |
8551 |
469.22 |
| Jan 26 2023 |
6112 |
469.22 |
| Jan 26 2023 |
8427 |
469.22 |
| Jan 19 2023 |
6088 |
469.22 |
| Jan 19 2023 |
8397 |
469.22 |
| Jan 12 2023 |
6076 |
469.22 |
| Jan 12 2023 |
8386 |
469.22 |
| Jan 05 2023 |
6076 |
469.22 |
| Jan 05 2023 |
8413 |
469.22 |
| Dec 29 2022 |
6077 |
469.22 |
| Dec 29 2022 |
8414 |
469.22 |
| Dec 22 2022 |
6077 |
469.22 |
| Dec 22 2022 |
8414 |
469.22 |
| Dec 15 2022 |
6076 |
469.22 |
| Dec 15 2022 |
8422 |
469.22 |
| Dec 08 2022 |
6079 |
469.22 |
| Dec 08 2022 |
8427 |
469.22 |
| Dec 01 2022 |
6079 |
469.22 |
| Dec 01 2022 |
8427 |
469.22 |
| Nov 24 2022 |
6079 |
469.22 |
| Nov 24 2022 |
8433 |
469.22 |
| Nov 17 2022 |
6070 |
469.22 |
| Nov 17 2022 |
8423 |
469.22 |
| Nov 10 2022 |
6071 |
469.22 |
| Nov 10 2022 |
8423 |
469.22 |
| Nov 03 2022 |
6071 |
469.22 |
| Nov 03 2022 |
8407 |
469.22 |
| Oct 27 2022 |
6072 |
469.22 |
| Oct 27 2022 |
8408 |
469.22 |
| Oct 20 2022 |
6071 |
469.22 |
| Oct 20 2022 |
8458 |
469.22 |
| Oct 13 2022 |
6071 |
469.22 |
| Oct 13 2022 |
8376 |
469.22 |
| Oct 06 2022 |
6089 |
469.22 |
| Oct 06 2022 |
8336 |
469.22 |
| Sep 29 2022 |
6098 |
469.22 |
| Sep 29 2022 |
8327 |
469.22 |
| Sep 22 2022 |
6083 |
469.22 |
| Sep 22 2022 |
8302 |
469.22 |
| Sep 15 2022 |
6075 |
469.22 |
| Sep 15 2022 |
8358 |
469.22 |
| Sep 08 2022 |
6062 |
469.22 |
| Sep 08 2022 |
8374 |
469.22 |
| Sep 01 2022 |
6004 |
469.22 |
| Sep 01 2022 |
8377 |
469.22 |
| Aug 25 2022 |
5996 |
469.22 |
| Aug 25 2022 |
8357 |
469.22 |
| Aug 18 2022 |
6010 |
469.22 |
| Aug 18 2022 |
8374 |
469.22 |
| Aug 11 2022 |
6007 |
469.22 |
| Aug 11 2022 |
8295 |
469.22 |
| Aug 04 2022 |
6005 |
469.22 |
| Aug 04 2022 |
8291 |
469.22 |
| Jul 28 2022 |
5930 |
469.22 |
| Jul 28 2022 |
8212 |
469.22 |
| Jul 21 2022 |
5893 |
469.22 |
| Jul 21 2022 |
8152 |
469.22 |
| Jul 14 2022 |
5898 |
469.22 |
| Jul 14 2022 |
8153 |
469.22 |
| Jul 07 2022 |
5861 |
469.22 |
| Jul 07 2022 |
7962 |
469.22 |
| Jun 30 2022 |
5862 |
469.22 |
| Jun 30 2022 |
7937 |
469.22 |
| Jun 23 2022 |
5909 |
469.22 |
| Jun 23 2022 |
7940 |
469.22 |
| Jun 16 2022 |
5882 |
469.22 |
| Jun 16 2022 |
7930 |
469.22 |
| Jun 09 2022 |
5867 |
469.22 |
| Jun 09 2022 |
7995 |
469.22 |
| Jun 02 2022 |
5797 |
469.22 |
| Jun 02 2022 |
7987 |
469.22 |
| May 26 2022 |
5740 |
469.22 |
| May 26 2022 |
7932 |
469.22 |
| May 19 2022 |
5625 |
469.22 |
| May 19 2022 |
7890 |
469.22 |
| May 12 2022 |
5626 |
469.22 |
| May 12 2022 |
7869 |
469.22 |
| May 05 2022 |
5533 |
469.22 |
| May 05 2022 |
7509 |
469.22 |
| Apr 28 2022 |
5520 |
469.22 |
| Apr 28 2022 |
7690 |
469.22 |
| Apr 21 2022 |
5318 |
469.22 |
| Apr 21 2022 |
7266 |
469.22 |
| Apr 14 2022 |
5279 |
469.22 |
| Apr 14 2022 |
7252 |
469.22 |
| Apr 07 2022 |
5267 |
469.22 |
| Apr 07 2022 |
7247 |
469.22 |
| Mar 31 2022 |
5269 |
469.22 |
| Mar 31 2022 |
7152 |
469.22 |
| Mar 24 2022 |
5205 |
469.22 |
| Mar 24 2022 |
7033 |
469.22 |
| Mar 20 2020 |
12655 |
487.86 |
| Mar 20 2020 |
18059 |
487.86 |
| Mar 13 2020 |
12743 |
487.86 |
| Mar 13 2020 |
18289 |
487.86 |
| Mar 06 2020 |
12819 |
487.86 |
| Mar 06 2020 |
18441 |
487.86 |
| Feb 28 2020 |
12802 |
487.86 |
| Feb 28 2020 |
18450 |
487.86 |
| Feb 21 2020 |
12646 |
487.86 |
| Feb 21 2020 |
18280 |
487.86 |
| Feb 14 2020 |
12692 |
487.86 |
| Feb 14 2020 |
18325 |
487.86 |
| Feb 07 2020 |
1618 |
355.96 |
| Feb 07 2020 |
12614 |
487.86 |
| Feb 07 2020 |
18199 |
487.86 |
| Jan 31 2020 |
1621 |
355.96 |
| Jan 31 2020 |
12642 |
487.86 |
| Jan 31 2020 |
18265 |
487.86 |
| Jan 24 2020 |
1621 |
355.96 |
| Jan 24 2020 |
12676 |
487.86 |
| Jan 24 2020 |
18286 |
487.86 |
| Jan 17 2020 |
1621 |
355.96 |
| Jan 17 2020 |
12572 |
487.86 |
| Jan 17 2020 |
18185 |
487.86 |
| Jan 10 2020 |
12571 |
487.86 |
| Jan 10 2020 |
1621 |
355.96 |
| Jan 10 2020 |
18184 |
487.86 |
| Jan 03 2020 |
1621 |
355.96 |
| Jan 03 2020 |
12578 |
487.86 |
| Jan 03 2020 |
18193 |
487.86 |
| Dec 27 2019 |
1620 |
355.96 |
| Dec 27 2019 |
12570 |
487.86 |
| Dec 27 2019 |
18188 |
487.86 |
| Dec 20 2019 |
12570 |
487.86 |
| Dec 20 2019 |
1620 |
355.96 |
| Dec 20 2019 |
18188 |
487.86 |
| Dec 13 2019 |
1620 |
355.96 |
| Dec 13 2019 |
12571 |
487.86 |
| Dec 13 2019 |
18189 |
487.86 |
| Dec 06 2019 |
12551 |
487.86 |
| Dec 06 2019 |
1620 |
355.96 |
| Dec 06 2019 |
18170 |
487.86 |
| Nov 29 2019 |
12517 |
487.86 |
| Nov 29 2019 |
1620 |
355.96 |
| Nov 29 2019 |
18157 |
487.86 |
| Nov 22 2019 |
1620 |
355.96 |
| Nov 22 2019 |
12517 |
487.86 |
| Nov 22 2019 |
18157 |
487.86 |
| Nov 15 2019 |
1620 |
355.96 |
| Nov 15 2019 |
12518 |
487.86 |
| Nov 15 2019 |
18162 |
487.86 |
| Nov 08 2019 |
12522 |
487.86 |
| Nov 08 2019 |
1620 |
355.96 |
| Nov 08 2019 |
18087 |
487.86 |
| Nov 01 2019 |
12517 |
487.86 |
| Nov 01 2019 |
1620 |
355.96 |
| Nov 01 2019 |
17858 |
487.86 |
| Oct 25 2019 |
12537 |
487.86 |
| Oct 25 2019 |
1620 |
355.96 |
| Oct 25 2019 |
17876 |
487.86 |
| Oct 18 2019 |
1620 |
355.96 |
| Oct 18 2019 |
12537 |
487.86 |
| Oct 18 2019 |
17911 |
487.86 |
| Oct 11 2019 |
1622 |
355.96 |
| Oct 11 2019 |
12538 |
487.86 |
| Oct 11 2019 |
17874 |
487.86 |
| Oct 04 2019 |
12557 |
487.86 |
| Oct 04 2019 |
1621 |
355.96 |
| Oct 04 2019 |
17847 |
487.86 |
| Sep 27 2019 |
12551 |
487.86 |
| Sep 27 2019 |
1621 |
355.96 |
| Sep 27 2019 |
17975 |
487.86 |
| Sep 20 2019 |
12563 |
487.86 |
| Sep 20 2019 |
1638 |
355.96 |
| Sep 20 2019 |
17962 |
487.86 |
| Sep 13 2019 |
12546 |
487.86 |
| Sep 13 2019 |
1648 |
355.96 |
| Sep 13 2019 |
17997 |
487.86 |
| Sep 06 2019 |
1645 |
355.96 |
| Sep 06 2019 |
12577 |
487.86 |
| Sep 06 2019 |
18297 |
487.86 |
| Aug 30 2019 |
12709 |
487.86 |
| Aug 30 2019 |
1674 |
355.96 |
| Aug 30 2019 |
18428 |
487.86 |
| Aug 23 2019 |
1681 |
355.96 |
| Aug 23 2019 |
12794 |
487.86 |
| Aug 23 2019 |
18629 |
487.86 |
| Aug 16 2019 |
12792 |
487.86 |
| Aug 16 2019 |
1729 |
355.96 |
| Aug 16 2019 |
18550 |
487.86 |
| Aug 09 2019 |
12834 |
487.86 |
| Aug 09 2019 |
1721 |
355.96 |
| Aug 09 2019 |
18626 |
487.86 |
| Aug 02 2019 |
1719 |
355.96 |
| Aug 02 2019 |
12984 |
487.86 |
| Aug 02 2019 |
18779 |
487.86 |
| Jul 26 2019 |
13057 |
487.86 |
| Jul 26 2019 |
1728 |
355.96 |
| Jul 26 2019 |
18858 |
487.86 |
| Jul 19 2019 |
13114 |
487.86 |
| Jul 19 2019 |
1747 |
355.96 |
| Jul 19 2019 |
19018 |
487.86 |
| Jul 12 2019 |
13290 |
487.86 |
| Jul 12 2019 |
1746 |
355.96 |
| Jul 12 2019 |
19138 |
487.86 |
| Jul 05 2019 |
13656 |
487.86 |
| Jul 05 2019 |
1758 |
355.96 |
| Jul 05 2019 |
19525 |
487.86 |
| Jun 28 2019 |
13828 |
487.86 |
| Jun 28 2019 |
1776 |
355.96 |
| Jun 28 2019 |
19713 |
487.86 |
| Jun 21 2019 |
13773 |
487.86 |
| Jun 21 2019 |
1759 |
355.96 |
| Jun 21 2019 |
19584 |
487.86 |
| Jun 14 2019 |
13941 |
487.86 |
| Jun 14 2019 |
1744 |
355.96 |
| Jun 14 2019 |
19697 |
487.86 |
| Jun 07 2019 |
14144 |
487.86 |
| Jun 07 2019 |
1784 |
355.96 |
| Jun 07 2019 |
19905 |
487.86 |
| May 31 2019 |
14116 |
487.86 |
| May 31 2019 |
1833 |
355.96 |
| May 31 2019 |
19832 |
487.86 |
| May 24 2019 |
14146 |
487.86 |
| May 24 2019 |
1796 |
355.96 |
| May 24 2019 |
19879 |
487.86 |
| May 17 2019 |
14202 |
487.86 |
| May 17 2019 |
1835 |
355.96 |
| May 17 2019 |
19853 |
487.86 |
| May 10 2019 |
1836 |
355.96 |
| May 10 2019 |
14168 |
487.86 |
| May 10 2019 |
19818 |
487.86 |
| May 03 2019 |
14195 |
487.86 |
| May 03 2019 |
1825 |
355.96 |
| May 03 2019 |
19852 |
487.86 |
| Apr 26 2019 |
14185 |
487.86 |
| Apr 26 2019 |
1823 |
355.96 |
| Apr 26 2019 |
19414 |
487.86 |
| Apr 19 2019 |
14337 |
487.86 |
| Apr 19 2019 |
1826 |
355.96 |
| Apr 19 2019 |
19375 |
487.86 |
| Apr 18 2019 |
14354 |
487.86 |
| Apr 18 2019 |
1828 |
355.96 |
| Apr 12 2019 |
14513 |
487.86 |
| Apr 12 2019 |
1836 |
355.96 |
| Apr 12 2019 |
19457 |
487.86 |
| Apr 05 2019 |
14228 |
487.86 |
| Apr 05 2019 |
1787 |
355.96 |
| Apr 05 2019 |
18991 |
487.86 |
| Mar 29 2019 |
14001 |
487.86 |
| Mar 29 2019 |
1725 |
355.96 |
| Mar 29 2019 |
18790 |
487.86 |
| Mar 22 2019 |
1763 |
355.96 |
| Mar 15 2019 |
1841 |
355.96 |
| Mar 08 2019 |
1740 |
355.96 |
| Mar 01 2019 |
1779 |
355.96 |
| Feb 22 2019 |
1781 |
355.96 |
| Feb 09 2018 |
9797 |
435.13 |
| Feb 09 2018 |
13688 |
435.13 |
| Feb 02 2018 |
9762 |
435.13 |
| Feb 02 2018 |
13629 |
435.13 |
| Jan 26 2018 |
11914 |
456.22 |
| Jan 26 2018 |
16483 |
456.22 |
| Jan 19 2018 |
11912 |
456.22 |
| Jan 19 2018 |
16490 |
456.22 |
| Jan 12 2018 |
11900 |
456.22 |
| Jan 12 2018 |
16483 |
456.22 |
| Jan 05 2018 |
11934 |
456.22 |
| Jan 05 2018 |
16506 |
456.22 |
| Dec 29 2017 |
11935 |
456.22 |
| Dec 29 2017 |
16506 |
456.22 |
| Dec 22 2017 |
11937 |
456.22 |
| Dec 22 2017 |
16508 |
456.22 |
| Dec 15 2017 |
11928 |
456.22 |
| Dec 15 2017 |
16504 |
456.22 |
| Dec 08 2017 |
11928 |
456.22 |
| Dec 08 2017 |
16504 |
456.22 |
| Dec 01 2017 |
11928 |
456.22 |
| Dec 01 2017 |
16504 |
456.22 |
| Nov 24 2017 |
11928 |
456.22 |
| Nov 24 2017 |
16504 |
456.22 |
| Nov 17 2017 |
11928 |
456.22 |
| Nov 17 2017 |
16504 |
456.22 |
| Nov 10 2017 |
11928 |
456.22 |
| Nov 10 2017 |
16512 |
456.22 |
| Nov 03 2017 |
11929 |
456.22 |
| Nov 03 2017 |
16513 |
456.22 |
| Oct 27 2017 |
11929 |
456.22 |
| Oct 27 2017 |
16552 |
456.22 |
| Oct 20 2017 |
11943 |
456.22 |
| Oct 20 2017 |
16493 |
456.22 |
| Oct 13 2017 |
11943 |
456.22 |
| Oct 13 2017 |
16517 |
456.22 |
| Oct 06 2017 |
11933 |
456.22 |
| Oct 06 2017 |
16516 |
456.22 |
| Sep 29 2017 |
11947 |
456.22 |
| Sep 29 2017 |
16430 |
456.22 |
| Sep 22 2017 |
11941 |
456.22 |
| Sep 22 2017 |
16586 |
456.22 |
| Sep 15 2017 |
12009 |
456.22 |
| Sep 15 2017 |
16658 |
456.22 |
| Sep 08 2017 |
12038 |
456.22 |
| Sep 08 2017 |
16774 |
456.22 |
| Sep 01 2017 |
12209 |
456.22 |
| Sep 01 2017 |
16849 |
456.22 |
| Aug 25 2017 |
12240 |
456.22 |
| Aug 25 2017 |
17222 |
456.22 |
| Aug 18 2017 |
12287 |
456.22 |
| Aug 18 2017 |
17330 |
456.22 |
| Aug 11 2017 |
12241 |
456.22 |
| Aug 11 2017 |
17376 |
456.22 |
| Aug 04 2017 |
12395 |
456.22 |
| Aug 04 2017 |
17563 |
456.22 |
| Jul 28 2017 |
12438 |
456.22 |
| Jul 28 2017 |
17683 |
456.22 |
| Jul 21 2017 |
12508 |
456.22 |
| Jul 21 2017 |
17798 |
456.22 |
| Jul 14 2017 |
12599 |
456.22 |
| Jul 14 2017 |
17869 |
456.22 |
| Jul 07 2017 |
12681 |
456.22 |
| Jul 07 2017 |
17926 |
456.22 |
| Jun 30 2017 |
12750 |
456.22 |
| Jun 30 2017 |
17974 |
456.22 |
| Jun 23 2017 |
13800 |
456.22 |
| Jun 23 2017 |
18088 |
456.22 |
| Jun 16 2017 |
13888 |
456.22 |
| Jun 16 2017 |
18105 |
456.22 |
| Jun 09 2017 |
13990 |
456.22 |
| Jun 09 2017 |
18000 |
456.22 |
| Jun 02 2017 |
14027 |
456.22 |
| Jun 02 2017 |
18264 |
456.22 |
| May 26 2017 |
14116 |
456.22 |
| May 26 2017 |
18339 |
456.22 |
| May 19 2017 |
14123 |
456.22 |
| May 19 2017 |
18551 |
456.22 |
| May 12 2017 |
14283 |
456.22 |
| May 12 2017 |
18633 |
456.22 |
| May 05 2017 |
14265 |
456.22 |
| May 05 2017 |
18634 |
456.22 |
| Apr 28 2017 |
14066 |
456.22 |
| Apr 28 2017 |
18432 |
456.22 |
| Apr 21 2017 |
14279 |
456.22 |
| Apr 21 2017 |
18625 |
456.22 |
| Apr 14 2017 |
14327 |
456.22 |
| Apr 14 2017 |
18624 |
456.22 |
| Apr 07 2017 |
14430 |
456.22 |
| Apr 07 2017 |
18355 |
456.22 |
| Mar 31 2017 |
14763 |
456.22 |
| Mar 31 2017 |
18564 |
456.22 |
| Mar 24 2017 |
14634 |
456.22 |
| Mar 24 2017 |
18319 |
456.22 |
| Mar 17 2017 |
14720 |
456.22 |
| Mar 17 2017 |
18465 |
456.22 |
| Mar 10 2017 |
14858 |
456.22 |
| Mar 10 2017 |
18535 |
456.22 |
| Mar 03 2017 |
14763 |
456.22 |
| Mar 03 2017 |
18436 |
456.22 |
| Feb 24 2017 |
14702 |
456.22 |
| Feb 24 2017 |
18464 |
456.22 |
| Feb 17 2017 |
14519 |
456.22 |
| Feb 17 2017 |
18510 |
456.22 |
| Feb 10 2017 |
15645 |
466.77 |
| Feb 10 2017 |
20035 |
466.77 |
| Jan 20 2017 |
4963 |
400 |
| Jan 13 2017 |
4963 |
400 |
| Jan 06 2017 |
4963 |
400 |
| Dec 30 2016 |
4968 |
400 |
| Dec 23 2016 |
4968 |
400 |
| Dec 16 2016 |
4968 |
400 |
| Dec 09 2016 |
4969 |
400 |
| Dec 02 2016 |
4969 |
400 |
| Nov 25 2016 |
4963 |
400 |
| Nov 18 2016 |
4963 |
400 |
| Nov 11 2016 |
4963 |
400 |
| Nov 04 2016 |
4963 |
400 |
| Oct 28 2016 |
4957 |
400 |
| Oct 21 2016 |
4957 |
400 |
| Oct 14 2016 |
4971 |
400 |
| Oct 07 2016 |
4970 |
400 |
| Sep 30 2016 |
5006 |
400 |
| Sep 23 2016 |
4978 |
400 |
| Sep 16 2016 |
4984 |
400 |
| Sep 09 2016 |
4568 |
388.77 |
| Sep 02 2016 |
4653 |
388.77 |
| Aug 26 2016 |
4553 |
388.77 |
| Aug 19 2016 |
4642 |
388.77 |
| Aug 12 2016 |
5013 |
388.77 |
| Aug 12 2016 |
10567 |
388.77 |
| Aug 05 2016 |
5023 |
388.77 |
| Aug 05 2016 |
10648 |
388.77 |
| Jul 29 2016 |
5013 |
388.77 |
| Jul 29 2016 |
10741 |
388.77 |
| Jul 22 2016 |
5134 |
388.77 |
| Jul 22 2016 |
10921 |
388.77 |
| Jun 22 2016 |
5123 |
388.77 |
| Jun 22 2016 |
11793 |
388.77 |
| Jun 15 2016 |
5275 |
388.77 |
| Jun 15 2016 |
11898 |
388.77 |
| Jun 08 2016 |
5328 |
388.77 |
| Jun 08 2016 |
11928 |
388.77 |
| Jun 01 2016 |
5539 |
389.72 |
| Jun 01 2016 |
12270 |
389.72 |
| May 25 2016 |
5488 |
389.72 |
| May 25 2016 |
12262 |
389.72 |
| May 18 2016 |
5497 |
389.72 |
| May 18 2016 |
12349 |
389.72 |
| May 11 2016 |
5432 |
389.72 |
| May 11 2016 |
12330 |
389.72 |
| May 04 2016 |
5456 |
389.72 |
| May 04 2016 |
12294 |
389.72 |
| Apr 27 2016 |
5596 |
389.72 |
| Apr 27 2016 |
12526 |
389.72 |
| Apr 20 2016 |
5679 |
389.72 |
| Apr 20 2016 |
12607 |
389.72 |
| Apr 13 2016 |
5473 |
384.58 |
| Apr 13 2016 |
11858 |
384.58 |
| Apr 06 2016 |
5561 |
384.58 |
| Apr 06 2016 |
11954 |
384.58 |
| Mar 30 2016 |
5427 |
384.58 |
| Mar 30 2016 |
11837 |
384.58 |
| Mar 23 2016 |
5607 |
384.58 |
| Mar 23 2016 |
11961 |
384.58 |
| Mar 16 2016 |
5587 |
384.58 |
| Mar 16 2016 |
11888 |
384.58 |
| Mar 09 2016 |
5656 |
384.58 |
| Mar 09 2016 |
11944 |
384.58 |
| Mar 02 2016 |
5675 |
384.58 |
| Mar 02 2016 |
11895 |
384.58 |
| Feb 24 2016 |
5662 |
384.58 |
| Feb 24 2016 |
11873 |
384.58 |
| Feb 17 2016 |
5719 |
384.58 |
| Feb 17 2016 |
12000 |
384.58 |
| Feb 10 2016 |
5752 |
384.58 |
| Feb 10 2016 |
12016 |
384.58 |
| Feb 03 2016 |
5744 |
384.58 |
| Feb 03 2016 |
12028 |
384.58 |
| Jan 27 2016 |
5744 |
384.58 |
| Jan 27 2016 |
12030 |
384.58 |
| Jan 20 2016 |
5747 |
384.58 |
| Jan 20 2016 |
12041 |
384.58 |
| Jan 13 2016 |
5747 |
384.58 |
| Jan 13 2016 |
12051 |
384.58 |
| Jan 06 2016 |
5747 |
384.58 |
| Jan 06 2016 |
12059 |
384.58 |
| Dec 30 2015 |
5748 |
384.58 |
| Dec 30 2015 |
12059 |
384.58 |
| Dec 23 2015 |
5748 |
384.58 |
| Dec 23 2015 |
12059 |
384.58 |
| Dec 16 2015 |
5748 |
384.58 |
| Dec 16 2015 |
12059 |
384.58 |
| Dec 09 2015 |
5748 |
384.58 |
| Dec 09 2015 |
12064 |
384.58 |
| Dec 02 2015 |
5748 |
384.58 |
| Dec 02 2015 |
12065 |
384.58 |
| Nov 25 2015 |
5748 |
384.58 |
| Nov 25 2015 |
12066 |
384.58 |
| Nov 18 2015 |
5748 |
384.58 |
| Nov 18 2015 |
12066 |
384.58 |
| Nov 11 2015 |
5748 |
384.58 |
| Nov 11 2015 |
12068 |
384.58 |
| Nov 04 2015 |
5748 |
384.58 |
| Nov 04 2015 |
12068 |
384.58 |
| Oct 28 2015 |
5736 |
384.58 |
| Oct 28 2015 |
12054 |
384.58 |
| Oct 21 2015 |
5720 |
384.58 |
| Oct 21 2015 |
12042 |
384.58 |
| Oct 14 2015 |
5720 |
384.58 |
| Oct 14 2015 |
12045 |
384.58 |
| Oct 07 2015 |
5721 |
384.58 |
| Oct 07 2015 |
12046 |
384.58 |
| Sep 30 2015 |
5733 |
384.58 |
| Sep 30 2015 |
12057 |
384.58 |
| Sep 23 2015 |
6107 |
391.61 |
| Sep 23 2015 |
13090 |
391.61 |
| Sep 16 2015 |
6090 |
391.61 |
| Sep 16 2015 |
13046 |
391.61 |
| Sep 09 2015 |
6053 |
391.61 |
| Sep 09 2015 |
13023 |
391.61 |
| Sep 02 2015 |
5971 |
391.61 |
| Sep 02 2015 |
13034 |
391.61 |
| Aug 26 2015 |
6133 |
391.61 |
| Aug 26 2015 |
13183 |
391.61 |
| Aug 19 2015 |
6073 |
391.61 |
| Aug 19 2015 |
13335 |
391.61 |
| Aug 12 2015 |
6114 |
391.61 |
| Aug 12 2015 |
13409 |
391.61 |
| Aug 05 2015 |
6123 |
391.61 |
| Aug 05 2015 |
13412 |
391.61 |
| Jul 29 2015 |
6076 |
391.61 |
| Jul 29 2015 |
13612 |
391.61 |
| Jul 22 2015 |
6099 |
391.61 |
| Jul 22 2015 |
13608 |
391.61 |
| Jul 15 2015 |
6234 |
391.61 |
| Jul 15 2015 |
13717 |
391.61 |
| Jul 08 2015 |
6304 |
391.61 |
| Jul 08 2015 |
13853 |
391.61 |
| Jul 01 2015 |
6365 |
391.61 |
| Jul 01 2015 |
13955 |
391.61 |
| Jun 24 2015 |
7092 |
405.77 |
| Jun 24 2015 |
16022 |
405.77 |
| Jun 17 2015 |
7802 |
419.94 |
| Jun 17 2015 |
18254 |
419.94 |
| Jun 10 2015 |
7831 |
419.94 |
| Jun 10 2015 |
18221 |
419.94 |
| Feb 25 2015 |
8648 |
384.32 |
| Feb 25 2015 |
13438 |
384.32 |
| Feb 18 2015 |
8716 |
384.32 |
| Feb 18 2015 |
13489 |
384.32 |
| Feb 11 2015 |
8753 |
384.32 |
| Feb 11 2015 |
13513 |
384.32 |
| Feb 04 2015 |
8780 |
384.32 |
| Feb 04 2015 |
13525 |
384.32 |
| Jan 28 2015 |
8774 |
384.32 |
| Jan 28 2015 |
13537 |
384.32 |
| Jan 21 2015 |
8787 |
384.32 |
| Jan 21 2015 |
13556 |
384.32 |
| Jan 14 2015 |
8795 |
384.32 |
| Jan 14 2015 |
13571 |
384.32 |
| Jan 07 2015 |
8795 |
384.32 |
| Jan 07 2015 |
13548 |
384.32 |
| Dec 31 2014 |
8795 |
384.32 |
| Dec 31 2014 |
13548 |
384.32 |
| Dec 24 2014 |
8795 |
384.32 |
| Dec 24 2014 |
13548 |
384.32 |
| Dec 17 2014 |
8795 |
384.32 |
| Dec 17 2014 |
13542 |
384.32 |
| Dec 10 2014 |
8795 |
384.32 |
| Dec 10 2014 |
13542 |
384.32 |
| Dec 03 2014 |
8795 |
384.32 |
| Dec 03 2014 |
13542 |
384.32 |
| Nov 26 2014 |
8795 |
384.32 |
| Nov 26 2014 |
13542 |
384.32 |
| Nov 19 2014 |
8795 |
384.32 |
| Nov 19 2014 |
13542 |
384.32 |
| Nov 12 2014 |
8795 |
384.32 |
| Nov 12 2014 |
13542 |
384.32 |
| Nov 05 2014 |
8795 |
384.32 |
| Nov 05 2014 |
13543 |
384.32 |
| Oct 29 2014 |
8793 |
384.32 |
| Oct 29 2014 |
13540 |
384.32 |
| Oct 22 2014 |
8785 |
384.32 |
| Oct 22 2014 |
13555 |
384.32 |
| Oct 15 2014 |
8757 |
384.32 |
| Oct 15 2014 |
13528 |
384.32 |
| Oct 08 2014 |
8774 |
384.32 |
| Oct 08 2014 |
13530 |
384.32 |
| Oct 01 2014 |
8782 |
384.32 |
| Oct 01 2014 |
13547 |
384.32 |
| Sep 24 2014 |
8822 |
384.32 |
| Sep 24 2014 |
13541 |
384.32 |
| Sep 17 2014 |
8762 |
384.32 |
| Sep 17 2014 |
13530 |
384.32 |
| Sep 10 2014 |
8784 |
384.32 |
| Sep 10 2014 |
13559 |
384.32 |
| Sep 03 2014 |
8784 |
384.32 |
| Sep 03 2014 |
13608 |
384.32 |
| Aug 27 2014 |
8701 |
384.32 |
| Aug 27 2014 |
13605 |
384.32 |
| Aug 20 2014 |
8706 |
384.32 |
| Aug 20 2014 |
13620 |
384.32 |
| Aug 13 2014 |
8690 |
384.32 |
| Aug 13 2014 |
13679 |
384.32 |
| Aug 06 2014 |
8814 |
384.32 |
| Aug 06 2014 |
13768 |
384.32 |
| Jul 30 2014 |
8842 |
384.32 |
| Jul 30 2014 |
13874 |
384.32 |
| Jul 23 2014 |
8827 |
384.32 |
| Jul 23 2014 |
13815 |
384.32 |
| Jul 16 2014 |
8912 |
384.32 |
| Jul 16 2014 |
13808 |
384.32 |
| Jul 09 2014 |
8945 |
384.32 |
| Jul 09 2014 |
13762 |
384.32 |
| Jul 02 2014 |
9020 |
384.32 |
| Jul 02 2014 |
13902 |
384.32 |
| Jun 25 2014 |
9116 |
384.32 |
| Jun 25 2014 |
13899 |
384.32 |
| Jun 18 2014 |
9141 |
384.32 |
| Jun 18 2014 |
13927 |
384.32 |
| Jun 11 2014 |
9148 |
384.32 |
| Jun 11 2014 |
14070 |
384.32 |
| Jun 04 2014 |
9199 |
384.32 |
| Jun 04 2014 |
14185 |
384.32 |
| May 28 2014 |
8283 |
431.52 |
| May 28 2014 |
9199 |
384.32 |
| May 28 2014 |
17592 |
407.92 |
| May 21 2014 |
9209 |
384.32 |
| May 21 2014 |
8295 |
431.52 |
| May 21 2014 |
17643 |
407.92 |
| May 14 2014 |
8451 |
431.52 |
| May 14 2014 |
21244 |
431.52 |
| May 07 2014 |
7993 |
431.52 |
| May 07 2014 |
20961 |
431.52 |
| Apr 30 2014 |
8415 |
431.52 |
| Apr 30 2014 |
21428 |
431.52 |
| Apr 23 2014 |
8685 |
431.52 |
| Apr 23 2014 |
21733 |
431.52 |
| Apr 16 2014 |
8541 |
431.52 |
| Apr 16 2014 |
21597 |
431.52 |
| Apr 09 2014 |
8572 |
431.52 |
| Apr 09 2014 |
21948 |
431.52 |
| Apr 02 2014 |
8344 |
431.52 |
| Apr 02 2014 |
21589 |
431.52 |
| Mar 26 2014 |
8330 |
431.52 |
| Mar 26 2014 |
21530 |
431.52 |
| Mar 19 2014 |
8426 |
431.52 |
| Mar 19 2014 |
21509 |
431.52 |
| Mar 12 2014 |
8435 |
431.52 |
| Mar 12 2014 |
21565 |
431.52 |
| Mar 05 2014 |
8362 |
431.52 |
| Mar 05 2014 |
21458 |
431.52 |
| Feb 26 2014 |
8435 |
431.52 |
| Feb 26 2014 |
21468 |
431.52 |
| Feb 19 2014 |
8487 |
431.52 |
| Feb 19 2014 |
21519 |
431.52 |
| Feb 12 2014 |
8567 |
431.52 |
| Feb 12 2014 |
21461 |
431.52 |
| Feb 05 2014 |
8555 |
431.52 |
| Feb 05 2014 |
21551 |
431.52 |
| Jan 29 2014 |
8555 |
431.52 |
| Jan 29 2014 |
21567 |
431.52 |
| Jan 22 2014 |
7522 |
411.57 |
| Jan 22 2014 |
18442 |
411.57 |
| Jan 15 2014 |
7522 |
411.57 |
| Jan 15 2014 |
18473 |
411.57 |
| Jan 08 2014 |
7522 |
411.57 |
| Jan 08 2014 |
18423 |
411.57 |
| Jan 01 2014 |
7522 |
411.57 |
| Jan 01 2014 |
18425 |
411.57 |
| Dec 25 2013 |
7539 |
411.57 |
| Dec 25 2013 |
18431 |
411.57 |
| Dec 18 2013 |
7539 |
411.57 |
| Dec 18 2013 |
18431 |
411.57 |
| Dec 11 2013 |
7541 |
411.57 |
| Dec 11 2013 |
18432 |
411.57 |
| Dec 04 2013 |
7541 |
411.57 |
| Dec 04 2013 |
18433 |
411.57 |
| Nov 27 2013 |
7541 |
411.57 |
| Nov 27 2013 |
18433 |
411.57 |
| Nov 20 2013 |
7542 |
411.57 |
| Nov 20 2013 |
18434 |
411.57 |
| Nov 13 2013 |
7542 |
411.57 |
| Nov 13 2013 |
18434 |
411.57 |
| Nov 06 2013 |
7542 |
411.57 |
| Nov 06 2013 |
18434 |
411.57 |
| Oct 30 2013 |
7542 |
411.57 |
| Oct 30 2013 |
18432 |
411.57 |
| Oct 23 2013 |
7542 |
411.57 |
| Oct 23 2013 |
18431 |
411.57 |
| Oct 16 2013 |
7508 |
411.57 |
| Oct 16 2013 |
18425 |
411.57 |
| Oct 09 2013 |
7452 |
411.57 |
| Oct 09 2013 |
18321 |
411.57 |
| Oct 02 2013 |
7509 |
411.57 |
| Oct 02 2013 |
18356 |
411.57 |
| Sep 25 2013 |
7486 |
411.57 |
| Sep 25 2013 |
18312 |
411.57 |
| Sep 18 2013 |
7440 |
411.57 |
| Sep 18 2013 |
18149 |
411.57 |
| Sep 11 2013 |
7348 |
411.57 |
| Sep 11 2013 |
18036 |
411.57 |
| Sep 04 2013 |
7414 |
411.57 |
| Sep 04 2013 |
18143 |
411.57 |
| Aug 28 2013 |
7618 |
411.57 |
| Aug 28 2013 |
18110 |
411.57 |
| Aug 21 2013 |
7609 |
411.57 |
| Aug 21 2013 |
18201 |
411.57 |
| Aug 14 2013 |
7158 |
411.57 |
| Aug 14 2013 |
17956 |
411.57 |
| Aug 07 2013 |
7251 |
411.57 |
| Aug 07 2013 |
18156 |
411.57 |
| Jul 31 2013 |
7267 |
411.57 |
| Jul 31 2013 |
18347 |
411.57 |
| Jul 24 2013 |
7292 |
411.57 |
| Jul 24 2013 |
18473 |
411.57 |
| Jul 17 2013 |
7210 |
411.57 |
| Jul 17 2013 |
18526 |
411.57 |
| Jul 10 2013 |
7375 |
411.57 |
| Jul 10 2013 |
18731 |
411.57 |
| Jul 03 2013 |
7273 |
411.57 |
| Jul 03 2013 |
18725 |
411.57 |
| Jun 26 2013 |
7152 |
411.57 |
| Jun 26 2013 |
18925 |
411.57 |
| Jun 19 2013 |
5940 |
391.61 |
| Jun 19 2013 |
4379 |
292.57 |
| Jun 19 2013 |
8181 |
325.59 |
| Jun 12 2013 |
4410 |
292.57 |
| Jun 12 2013 |
6160 |
391.61 |
| Jun 12 2013 |
8304 |
325.59 |
| Jun 05 2013 |
5898 |
391.61 |
| Jun 05 2013 |
4354 |
292.57 |
| Jun 05 2013 |
8243 |
325.59 |
| May 29 2013 |
4398 |
292.57 |
| May 29 2013 |
5867 |
391.61 |
| May 29 2013 |
8262 |
325.59 |
| May 22 2013 |
5893 |
391.61 |
| May 22 2013 |
4496 |
292.57 |
| May 22 2013 |
8452 |
325.59 |
| May 15 2013 |
4551 |
292.57 |
| May 15 2013 |
5821 |
391.61 |
| May 15 2013 |
8478 |
325.59 |
| May 08 2013 |
4547 |
292.57 |
| May 08 2013 |
5598 |
391.61 |
| May 08 2013 |
8428 |
325.59 |
| May 01 2013 |
4641 |
292.57 |
| May 01 2013 |
6211 |
402.18 |
| May 01 2013 |
10841 |
347.38 |
| Apr 24 2013 |
4649 |
292.57 |
| Apr 24 2013 |
6137 |
402.18 |
| Apr 24 2013 |
10833 |
347.38 |
| Apr 17 2013 |
6280 |
402.18 |
| Apr 17 2013 |
4721 |
292.57 |
| Apr 17 2013 |
10917 |
347.38 |
| Apr 10 2013 |
4681 |
292.57 |
| Apr 10 2013 |
6262 |
402.18 |
| Apr 10 2013 |
10925 |
347.38 |
| Apr 03 2013 |
6217 |
402.18 |
| Apr 03 2013 |
4696 |
292.57 |
| Apr 03 2013 |
10953 |
347.38 |
| Mar 27 2013 |
6326 |
402.18 |
| Mar 27 2013 |
4743 |
292.57 |
| Mar 27 2013 |
10975 |
347.38 |
| Mar 20 2013 |
5931 |
402.18 |
| Mar 20 2013 |
4707 |
292.57 |
| Mar 20 2013 |
10982 |
347.38 |
| Mar 13 2013 |
4177 |
391.61 |
| Mar 13 2013 |
11005 |
347.38 |
| Oct 19 2012 |
3894 |
292.57 |
| Oct 19 2012 |
6044 |
412.74 |
| Oct 19 2012 |
12199 |
368.43 |
| Sep 23 2012 |
5967 |
412.74 |
| Sep 23 2012 |
3730 |
289.99 |
| Sep 23 2012 |
11978 |
366.95 |
| Aug 31 2012 |
5583 |
412.74 |
| Aug 31 2012 |
3629 |
289.99 |
| Aug 31 2012 |
11778 |
366.95 |
| Aug 24 2012 |
5512 |
412.74 |
| Aug 24 2012 |
3597 |
289.99 |
| Aug 24 2012 |
11719 |
366.95 |
| Aug 10 2012 |
5289 |
412.74 |
| Aug 10 2012 |
3558 |
289.99 |
| Aug 10 2012 |
11515 |
366.95 |
| Aug 03 2012 |
5104 |
412.74 |
| Aug 03 2012 |
3512 |
289.99 |
| Aug 03 2012 |
11411 |
366.95 |
| Jul 27 2012 |
4806 |
412.74 |
| Jul 27 2012 |
3436 |
289.99 |
| Jul 27 2012 |
11243 |
366.95 |
| Jul 06 2012 |
3360 |
289.99 |
| Jul 06 2012 |
4526 |
412.74 |
| Jul 06 2012 |
11009 |
366.95 |
| Jun 22 2012 |
4658 |
412.74 |
| Jun 22 2012 |
12024 |
381.62 |
| Jun 15 2012 |
4714 |
412.74 |
| Jun 15 2012 |
12470 |
381.62 |
| Jun 08 2012 |
4755 |
412.74 |
| Jun 08 2012 |
12379 |
381.62 |
| Jun 01 2012 |
11258 |
371.24 |
| May 25 2012 |
10485 |
371.24 |
| May 18 2012 |
10628 |
371.24 |
| May 11 2012 |
10639 |
371.24 |
| May 04 2012 |
10416 |
371.24 |
| Apr 27 2012 |
10211 |
371.24 |
| Apr 13 2012 |
9625 |
371.24 |
| Apr 06 2012 |
9403 |
371.24 |
| Mar 27 2012 |
9219 |
371.24 |
