| Apr 20 2024 |
10550 |
530.02 |
| Apr 20 2024 |
15676 |
530.02 |
| Apr 17 2024 |
10487 |
530.02 |
| Apr 17 2024 |
15663 |
530.02 |
| Apr 10 2024 |
10551 |
530.02 |
| Apr 10 2024 |
15769 |
530.02 |
| Apr 03 2024 |
10348 |
530.02 |
| Apr 03 2024 |
15561 |
530.02 |
| Mar 27 2024 |
10410 |
530.02 |
| Mar 27 2024 |
15595 |
530.02 |
| Mar 21 2024 |
10492 |
530.02 |
| Mar 21 2024 |
15423 |
530.02 |
| Mar 14 2024 |
10451 |
530.02 |
| Mar 14 2024 |
15479 |
530.02 |
| Mar 07 2024 |
10473 |
530.02 |
| Mar 07 2024 |
15538 |
530.02 |
| Feb 29 2024 |
10525 |
530.02 |
| Feb 29 2024 |
15552 |
530.02 |
| Feb 22 2024 |
10500 |
530.02 |
| Feb 22 2024 |
15569 |
530.02 |
| Feb 15 2024 |
10357 |
530.02 |
| Feb 15 2024 |
15513 |
530.02 |
| Feb 08 2024 |
10393 |
530.02 |
| Feb 08 2024 |
15527 |
530.02 |
| Feb 01 2024 |
10356 |
530.02 |
| Feb 01 2024 |
15474 |
530.02 |
| Jan 25 2024 |
10286 |
530.02 |
| Jan 25 2024 |
15370 |
530.02 |
| Jan 18 2024 |
10286 |
530.02 |
| Jan 18 2024 |
15372 |
530.02 |
| Jan 11 2024 |
10286 |
530.02 |
| Jan 11 2024 |
15365 |
530.02 |
| Jan 04 2024 |
10286 |
530.02 |
| Jan 04 2024 |
14969 |
530.02 |
| Dec 28 2023 |
10286 |
530.02 |
| Dec 28 2023 |
14941 |
530.02 |
| Dec 21 2023 |
10286 |
530.02 |
| Dec 21 2023 |
14941 |
530.02 |
| Dec 14 2023 |
10286 |
530.02 |
| Dec 14 2023 |
14911 |
530.02 |
| Dec 07 2023 |
10286 |
530.02 |
| Dec 07 2023 |
14911 |
530.02 |
| Nov 30 2023 |
10279 |
530.02 |
| Nov 30 2023 |
14912 |
530.02 |
| Nov 23 2023 |
10279 |
530.02 |
| Nov 23 2023 |
14887 |
530.02 |
| Nov 16 2023 |
10281 |
530.02 |
| Nov 16 2023 |
14757 |
530.02 |
| Nov 09 2023 |
10268 |
530.02 |
| Nov 09 2023 |
14652 |
530.02 |
| Nov 02 2023 |
10262 |
530.02 |
| Nov 02 2023 |
14646 |
530.02 |
| Oct 26 2023 |
10229 |
530.02 |
| Oct 26 2023 |
9528 |
549.82 |
| Oct 26 2023 |
14379 |
544.87 |
| Oct 19 2023 |
10255 |
530.02 |
| Oct 19 2023 |
9524 |
549.82 |
| Oct 19 2023 |
14324 |
544.87 |
| Oct 12 2023 |
10218 |
530.02 |
| Oct 12 2023 |
9543 |
549.82 |
| Oct 12 2023 |
14327 |
544.87 |
| Oct 05 2023 |
10111 |
530.02 |
| Oct 05 2023 |
9540 |
549.82 |
| Oct 05 2023 |
14136 |
544.87 |
| Sep 28 2023 |
10012 |
530.02 |
| Sep 28 2023 |
9543 |
549.82 |
| Sep 28 2023 |
14269 |
544.87 |
| Sep 21 2023 |
10009 |
530.02 |
| Sep 21 2023 |
9552 |
549.82 |
| Sep 21 2023 |
14261 |
544.87 |
| Sep 14 2023 |
10084 |
530.02 |
| Sep 14 2023 |
9566 |
549.82 |
| Sep 14 2023 |
14321 |
544.87 |
| Sep 07 2023 |
10260 |
530.02 |
| Sep 07 2023 |
9582 |
549.82 |
| Sep 07 2023 |
14382 |
544.87 |
| Aug 31 2023 |
10222 |
530.02 |
| Aug 31 2023 |
9671 |
549.82 |
| Aug 31 2023 |
14447 |
544.87 |
| Aug 24 2023 |
10298 |
530.02 |
| Aug 24 2023 |
9608 |
549.82 |
| Aug 24 2023 |
14302 |
544.87 |
| Aug 17 2023 |
10296 |
530.02 |
| Aug 17 2023 |
9638 |
549.82 |
| Aug 17 2023 |
14363 |
544.87 |
| Aug 10 2023 |
10268 |
530.02 |
| Aug 10 2023 |
9608 |
549.82 |
| Aug 10 2023 |
14395 |
544.87 |
| Aug 03 2023 |
10264 |
530.02 |
| Aug 03 2023 |
9567 |
549.82 |
| Aug 03 2023 |
14358 |
544.87 |
| Jul 27 2023 |
10267 |
530.02 |
| Jul 27 2023 |
9554 |
549.82 |
| Jul 27 2023 |
14365 |
544.87 |
| Jul 20 2023 |
10316 |
530.02 |
| Jul 20 2023 |
9598 |
549.82 |
| Jul 20 2023 |
14284 |
544.87 |
| Jul 13 2023 |
10339 |
530.02 |
| Jul 13 2023 |
9600 |
549.82 |
| Jul 13 2023 |
14293 |
544.87 |
| Jul 06 2023 |
10375 |
530.02 |
| Jul 06 2023 |
9640 |
549.82 |
| Jul 06 2023 |
14341 |
544.87 |
| Jun 29 2023 |
10369 |
530.02 |
| Jun 29 2023 |
9588 |
549.82 |
| Jun 29 2023 |
14320 |
544.87 |
| Jun 22 2023 |
10372 |
530.02 |
| Jun 22 2023 |
9577 |
549.82 |
| Jun 22 2023 |
14289 |
544.87 |
| Jun 15 2023 |
9635 |
549.82 |
| Jun 15 2023 |
14407 |
549.82 |
| Jun 08 2023 |
9638 |
549.82 |
| Jun 08 2023 |
14471 |
549.82 |
| Apr 01 2021 |
13797 |
528.75 |
| Mar 01 2021 |
14205 |
528.75 |
| Feb 01 2021 |
14021 |
528.75 |
| Jan 01 2021 |
13890 |
528.75 |
| Dec 01 2020 |
13091 |
528.75 |
| Nov 01 2020 |
14910 |
528.75 |
| Oct 01 2020 |
15034 |
528.75 |
| Sep 01 2020 |
15588 |
528.75 |
| Aug 01 2020 |
16131 |
528.75 |
| Jul 01 2020 |
16872 |
528.75 |
| Apr 01 2020 |
18719 |
528.75 |
| Mar 01 2020 |
19207 |
528.75 |
| Feb 01 2020 |
19121 |
528.75 |
| Jan 01 2020 |
19140 |
528.75 |
| Dec 01 2019 |
19103 |
528.75 |
| Nov 01 2019 |
17415 |
528.75 |
| Oct 01 2019 |
17379 |
528.75 |
| Sep 01 2019 |
18107 |
528.75 |
| Aug 01 2019 |
16667 |
528.75 |
| Jul 01 2019 |
16636 |
528.75 |
| Jun 01 2019 |
16377 |
528.75 |
| May 01 2019 |
15936 |
528.75 |
| Mar 09 2018 |
6884 |
473.72 |
| Mar 09 2018 |
1658 |
327.83 |
| Mar 09 2018 |
4825 |
382.95 |
| Mar 09 2018 |
4376 |
357.85 |
| Mar 02 2018 |
7107 |
473.72 |
| Mar 02 2018 |
1669 |
327.83 |
| Mar 02 2018 |
4562 |
379.53 |
| Mar 02 2018 |
4906 |
362.42 |
| Feb 23 2018 |
4601 |
379.53 |
| Feb 23 2018 |
7264 |
473.72 |
| Feb 23 2018 |
1683 |
327.83 |
| Feb 23 2018 |
4949 |
362.42 |
| Feb 16 2018 |
7205 |
473.72 |
| Feb 16 2018 |
1685 |
327.83 |
| Feb 16 2018 |
4623 |
379.53 |
| Feb 16 2018 |
4957 |
362.42 |
| Feb 09 2018 |
1693 |
327.83 |
| Feb 09 2018 |
7214 |
473.72 |
| Feb 09 2018 |
4612 |
379.53 |
| Feb 09 2018 |
4953 |
362.42 |
| Feb 02 2018 |
7256 |
473.72 |
| Feb 02 2018 |
1693 |
327.83 |
| Feb 02 2018 |
4611 |
379.53 |
| Feb 02 2018 |
4966 |
362.42 |
| Jan 26 2018 |
7256 |
473.72 |
| Jan 26 2018 |
1694 |
327.83 |
| Jan 26 2018 |
4629 |
379.53 |
| Jan 26 2018 |
4975 |
362.42 |
| Jan 19 2018 |
1693 |
327.83 |
| Jan 19 2018 |
7256 |
473.72 |
| Jan 19 2018 |
4627 |
379.53 |
| Jan 19 2018 |
4976 |
362.42 |
| Jan 12 2018 |
7213 |
473.72 |
| Jan 12 2018 |
1698 |
327.83 |
| Jan 12 2018 |
4631 |
379.53 |
| Jan 12 2018 |
4988 |
362.42 |
| Jan 05 2018 |
4631 |
379.53 |
| Jan 05 2018 |
1699 |
327.83 |
| Jan 05 2018 |
7213 |
473.72 |
| Jan 05 2018 |
4991 |
362.42 |
| Dec 29 2017 |
1699 |
327.83 |
| Dec 29 2017 |
7248 |
473.72 |
| Dec 29 2017 |
4631 |
379.53 |
| Dec 29 2017 |
4991 |
362.42 |
| Dec 22 2017 |
1699 |
327.83 |
| Dec 22 2017 |
7248 |
473.72 |
| Dec 22 2017 |
4631 |
379.53 |
| Dec 22 2017 |
4991 |
362.42 |
| Dec 15 2017 |
4631 |
379.53 |
| Dec 15 2017 |
1700 |
327.83 |
| Dec 15 2017 |
7248 |
473.72 |
| Dec 15 2017 |
4991 |
362.42 |
| Dec 08 2017 |
4631 |
379.53 |
| Dec 08 2017 |
1700 |
327.83 |
| Dec 08 2017 |
7248 |
473.72 |
| Dec 08 2017 |
4991 |
362.42 |
| Dec 01 2017 |
1700 |
327.83 |
| Dec 01 2017 |
7247 |
473.72 |
| Dec 01 2017 |
4631 |
379.53 |
| Dec 01 2017 |
4991 |
362.42 |
| Nov 24 2017 |
4631 |
379.53 |
| Nov 24 2017 |
7247 |
473.72 |
| Nov 24 2017 |
1700 |
327.83 |
| Nov 24 2017 |
4991 |
362.42 |
| Nov 17 2017 |
4631 |
379.53 |
| Nov 17 2017 |
7247 |
473.72 |
| Nov 17 2017 |
1700 |
327.83 |
| Nov 17 2017 |
4991 |
362.42 |
| Nov 10 2017 |
7247 |
473.72 |
| Nov 10 2017 |
1700 |
327.83 |
| Nov 10 2017 |
4634 |
379.53 |
| Nov 10 2017 |
4995 |
362.42 |
| Nov 03 2017 |
1700 |
327.83 |
| Nov 03 2017 |
7247 |
473.72 |
| Nov 03 2017 |
4634 |
379.53 |
| Nov 03 2017 |
4995 |
362.42 |
| Oct 27 2017 |
4674 |
379.53 |
| Oct 27 2017 |
1700 |
327.83 |
| Oct 27 2017 |
7247 |
473.72 |
| Oct 27 2017 |
5025 |
362.42 |
| Oct 20 2017 |
7222 |
473.72 |
| Oct 20 2017 |
1702 |
327.83 |
| Oct 20 2017 |
4643 |
379.53 |
| Oct 20 2017 |
5010 |
362.42 |
| Oct 13 2017 |
1702 |
327.83 |
| Oct 13 2017 |
7240 |
473.72 |
| Oct 13 2017 |
4660 |
379.53 |
| Oct 13 2017 |
5023 |
362.42 |
| Oct 06 2017 |
7240 |
473.72 |
| Oct 06 2017 |
1705 |
327.83 |
| Oct 06 2017 |
4665 |
379.53 |
| Oct 06 2017 |
5024 |
362.42 |
| Sep 29 2017 |
4664 |
379.53 |
| Sep 29 2017 |
1705 |
327.83 |
| Sep 29 2017 |
7247 |
473.72 |
| Sep 29 2017 |
4979 |
362.42 |
| Sep 22 2017 |
1704 |
327.83 |
| Sep 22 2017 |
7237 |
473.72 |
| Sep 22 2017 |
4745 |
379.53 |
| Sep 22 2017 |
5032 |
362.42 |
| Sep 15 2017 |
1722 |
327.83 |
| Sep 15 2017 |
7100 |
473.72 |
| Sep 15 2017 |
4768 |
379.53 |
| Sep 15 2017 |
5072 |
362.42 |
| Sep 08 2017 |
4740 |
379.53 |
| Sep 08 2017 |
1749 |
327.83 |
| Sep 08 2017 |
6893 |
473.72 |
| Sep 08 2017 |
5175 |
362.42 |
| Sep 01 2017 |
1762 |
327.83 |
| Sep 01 2017 |
6990 |
473.72 |
| Sep 01 2017 |
4713 |
379.53 |
| Sep 01 2017 |
5177 |
362.42 |
| Aug 25 2017 |
6933 |
473.72 |
| Aug 25 2017 |
1763 |
327.83 |
| Aug 25 2017 |
5061 |
379.53 |
| Aug 25 2017 |
5505 |
362.42 |
| Aug 18 2017 |
7183 |
473.72 |
| Aug 18 2017 |
1794 |
327.83 |
| Aug 18 2017 |
5078 |
379.53 |
| Aug 18 2017 |
5550 |
362.42 |
| Aug 11 2017 |
1771 |
327.83 |
| Aug 11 2017 |
7108 |
473.72 |
| Aug 11 2017 |
5126 |
379.53 |
| Aug 11 2017 |
5581 |
362.42 |
| Aug 04 2017 |
1802 |
327.83 |
| Aug 04 2017 |
7225 |
473.72 |
| Aug 04 2017 |
5150 |
379.53 |
| Aug 04 2017 |
5644 |
362.42 |
| Jul 28 2017 |
7266 |
473.72 |
| Jul 28 2017 |
1829 |
327.83 |
| Jul 28 2017 |
5203 |
379.53 |
| Jul 28 2017 |
5714 |
362.42 |
| Jul 21 2017 |
5303 |
379.53 |
| Jul 21 2017 |
7318 |
473.72 |
| Jul 21 2017 |
1887 |
327.83 |
| Jul 21 2017 |
5812 |
362.42 |
| Jul 14 2017 |
7370 |
473.72 |
| Jul 14 2017 |
1903 |
327.83 |
| Jul 14 2017 |
5358 |
379.53 |
| Jul 14 2017 |
5854 |
362.42 |
| Jul 07 2017 |
1941 |
327.83 |
| Jul 07 2017 |
7432 |
473.72 |
| Jul 07 2017 |
5398 |
379.53 |
| Jul 07 2017 |
5889 |
362.42 |
| Jun 30 2017 |
5428 |
379.53 |
| Jun 30 2017 |
1950 |
327.83 |
| Jun 30 2017 |
7399 |
473.72 |
| Jun 30 2017 |
5902 |
362.42 |
| Jun 23 2017 |
5554 |
379.53 |
| Jun 23 2017 |
2557 |
327.83 |
| Jun 23 2017 |
7477 |
473.72 |
| Jun 23 2017 |
5950 |
362.42 |
| Jun 16 2017 |
2636 |
327.83 |
| Jun 16 2017 |
7397 |
473.72 |
| Jun 16 2017 |
5567 |
379.53 |
| Jun 16 2017 |
6001 |
362.42 |
| Jun 09 2017 |
5434 |
379.53 |
| Jun 09 2017 |
7406 |
473.72 |
| Jun 09 2017 |
2702 |
327.83 |
| Jun 09 2017 |
5897 |
362.42 |
| Jun 02 2017 |
5666 |
379.53 |
| Jun 02 2017 |
7408 |
473.72 |
| Jun 02 2017 |
2733 |
327.83 |
| Jun 02 2017 |
6050 |
362.42 |
| May 26 2017 |
7325 |
473.72 |
| May 26 2017 |
2756 |
327.83 |
| May 26 2017 |
5677 |
379.53 |
| May 26 2017 |
6071 |
362.42 |
| May 19 2017 |
7604 |
473.72 |
| May 19 2017 |
2765 |
327.83 |
| May 19 2017 |
5797 |
379.53 |
| May 19 2017 |
6142 |
362.42 |
| May 12 2017 |
5848 |
379.53 |
| May 12 2017 |
2805 |
327.83 |
| May 12 2017 |
7712 |
473.72 |
| May 12 2017 |
6197 |
362.42 |
| May 05 2017 |
7932 |
473.72 |
| May 05 2017 |
2863 |
327.83 |
| May 05 2017 |
5915 |
379.53 |
| May 05 2017 |
6259 |
362.42 |
| Apr 28 2017 |
2753 |
327.83 |
| Apr 28 2017 |
7965 |
473.72 |
| Apr 28 2017 |
5889 |
379.53 |
| Apr 28 2017 |
6254 |
362.42 |
| Apr 21 2017 |
2856 |
327.83 |
| Apr 21 2017 |
8082 |
473.72 |
| Apr 21 2017 |
5990 |
379.53 |
| Apr 21 2017 |
6317 |
362.42 |
| Apr 14 2017 |
6053 |
379.53 |
| Apr 14 2017 |
8241 |
473.72 |
| Apr 14 2017 |
2890 |
327.83 |
| Apr 14 2017 |
6382 |
362.42 |
| Apr 07 2017 |
2956 |
327.83 |
| Apr 07 2017 |
8259 |
473.72 |
| Apr 07 2017 |
6018 |
379.53 |
| Apr 07 2017 |
6249 |
362.42 |
| Mar 31 2017 |
8556 |
473.72 |
| Mar 31 2017 |
3038 |
327.83 |
| Mar 31 2017 |
6069 |
379.53 |
| Mar 31 2017 |
6366 |
362.42 |
| Mar 24 2017 |
5966 |
379.53 |
| Mar 24 2017 |
8350 |
473.72 |
| Mar 24 2017 |
2992 |
327.83 |
| Mar 24 2017 |
6317 |
362.42 |
| Mar 17 2017 |
8492 |
473.72 |
| Mar 17 2017 |
3042 |
327.83 |
| Mar 17 2017 |
6067 |
379.53 |
| Mar 17 2017 |
6350 |
362.42 |
| Mar 10 2017 |
5787 |
376.11 |
| Mar 10 2017 |
7871 |
376.11 |
| Feb 24 2017 |
8546 |
474.5 |
| Feb 24 2017 |
16899 |
483.04 |
| Feb 24 2017 |
22075 |
483.04 |
| Feb 17 2017 |
8446 |
474.5 |
| Feb 17 2017 |
16867 |
483.04 |
| Feb 17 2017 |
22059 |
483.04 |
| Feb 10 2017 |
8565 |
474.5 |
| Feb 10 2017 |
17069 |
483.04 |
| Feb 10 2017 |
22163 |
483.04 |
| Feb 03 2017 |
17015 |
483.04 |
| Feb 03 2017 |
8532 |
474.5 |
| Feb 03 2017 |
22124 |
483.04 |
| Jan 27 2017 |
8519 |
474.5 |
| Jan 27 2017 |
18356 |
496.08 |
| Jan 27 2017 |
19446 |
509.94 |
| Jan 27 2017 |
24883 |
505.32 |
| Jan 20 2017 |
8772 |
480.68 |
| Jan 20 2017 |
18346 |
496.08 |
| Jan 20 2017 |
19390 |
509.94 |
| Jan 20 2017 |
24824 |
505.32 |
| Jan 13 2017 |
19351 |
509.94 |
| Jan 13 2017 |
8772 |
480.68 |
| Jan 13 2017 |
18509 |
498.04 |
| Jan 13 2017 |
24642 |
503.99 |
| Jan 06 2017 |
19351 |
509.94 |
| Jan 06 2017 |
18517 |
498.04 |
| Jan 06 2017 |
8772 |
480.68 |
| Jan 06 2017 |
24643 |
503.99 |
| Dec 30 2016 |
18528 |
498.04 |
| Dec 30 2016 |
8771 |
480.68 |
| Dec 30 2016 |
19352 |
509.94 |
| Dec 30 2016 |
24655 |
503.99 |
| Dec 23 2016 |
19352 |
509.94 |
| Dec 23 2016 |
18528 |
498.04 |
| Dec 23 2016 |
8771 |
480.68 |
| Dec 23 2016 |
24655 |
503.99 |
| Dec 16 2016 |
19352 |
509.94 |
| Dec 16 2016 |
8771 |
480.68 |
| Dec 16 2016 |
18521 |
498.04 |
| Dec 16 2016 |
24651 |
503.99 |
| Dec 09 2016 |
8778 |
480.68 |
| Dec 09 2016 |
18526 |
498.04 |
| Dec 09 2016 |
19345 |
509.94 |
| Dec 09 2016 |
24654 |
503.99 |
| Dec 02 2016 |
18526 |
498.04 |
| Dec 02 2016 |
8778 |
480.68 |
| Dec 02 2016 |
19345 |
509.94 |
| Dec 02 2016 |
24654 |
503.99 |
| Nov 25 2016 |
19345 |
509.94 |
| Nov 25 2016 |
8767 |
480.68 |
| Nov 25 2016 |
18522 |
498.04 |
| Nov 25 2016 |
24651 |
503.99 |
| Nov 18 2016 |
8767 |
480.68 |
| Nov 18 2016 |
18522 |
498.04 |
| Nov 18 2016 |
19345 |
509.94 |
| Nov 18 2016 |
24651 |
503.99 |
| Nov 11 2016 |
18522 |
498.04 |
| Nov 11 2016 |
8767 |
480.68 |
| Nov 11 2016 |
19312 |
509.94 |
| Nov 11 2016 |
24628 |
503.99 |
| Nov 04 2016 |
8767 |
480.68 |
| Nov 04 2016 |
18522 |
498.04 |
| Nov 04 2016 |
19312 |
509.94 |
| Nov 04 2016 |
24628 |
503.99 |
| Oct 28 2016 |
19327 |
509.94 |
| Oct 28 2016 |
8754 |
480.68 |
| Oct 28 2016 |
18523 |
498.04 |
| Oct 28 2016 |
24642 |
503.99 |
| Oct 21 2016 |
8754 |
480.68 |
| Oct 21 2016 |
18521 |
498.04 |
| Oct 21 2016 |
19349 |
509.94 |
| Oct 21 2016 |
24658 |
503.99 |
| Oct 14 2016 |
18454 |
498.04 |
| Oct 14 2016 |
8777 |
480.68 |
| Oct 14 2016 |
19372 |
509.94 |
| Oct 14 2016 |
24623 |
503.99 |
| Oct 07 2016 |
19389 |
509.94 |
| Oct 07 2016 |
18476 |
498.04 |
| Oct 07 2016 |
8774 |
480.68 |
| Oct 07 2016 |
24650 |
503.99 |
| Sep 30 2016 |
8816 |
480.68 |
| Sep 30 2016 |
18533 |
498.04 |
| Sep 30 2016 |
19399 |
509.94 |
| Sep 30 2016 |
24684 |
503.99 |
| Sep 23 2016 |
8786 |
480.68 |
| Sep 23 2016 |
18558 |
498.04 |
| Sep 23 2016 |
19165 |
509.94 |
| Sep 23 2016 |
24518 |
503.99 |
| Sep 16 2016 |
8800 |
480.68 |
| Sep 16 2016 |
18670 |
498.04 |
| Sep 16 2016 |
19079 |
509.94 |
| Sep 16 2016 |
24540 |
503.99 |
| Sep 09 2016 |
9480 |
495.2 |
| Sep 09 2016 |
18747 |
498.04 |
| Sep 09 2016 |
19196 |
509.94 |
| Sep 09 2016 |
24605 |
503.99 |
| Sep 02 2016 |
9661 |
495.2 |
| Sep 02 2016 |
18916 |
498.04 |
| Sep 02 2016 |
19243 |
509.94 |
| Sep 02 2016 |
24753 |
503.99 |
| Aug 26 2016 |
18976 |
498.04 |
| Aug 26 2016 |
9408 |
495.2 |
| Aug 26 2016 |
19049 |
509.94 |
| Aug 26 2016 |
24571 |
503.99 |
| Aug 19 2016 |
19087 |
509.94 |
| Aug 19 2016 |
19012 |
498.04 |
| Aug 19 2016 |
9585 |
495.2 |
| Aug 19 2016 |
24590 |
503.99 |
| Aug 12 2016 |
9966 |
495.2 |
| Aug 12 2016 |
19267 |
498.04 |
| Aug 12 2016 |
19121 |
509.94 |
| Aug 12 2016 |
24546 |
488.09 |
| Aug 05 2016 |
19162 |
498.04 |
| Aug 05 2016 |
10043 |
495.2 |
| Aug 05 2016 |
19159 |
509.94 |
| Aug 05 2016 |
24678 |
488.09 |
| Jul 29 2016 |
19045 |
509.94 |
| Jul 29 2016 |
10121 |
495.2 |
| Jul 29 2016 |
19198 |
498.04 |
| Jul 29 2016 |
24881 |
488.09 |
| Jul 22 2016 |
19173 |
509.94 |
| Jul 22 2016 |
10233 |
495.2 |
| Jul 22 2016 |
19423 |
498.04 |
| Jul 22 2016 |
25103 |
488.09 |
| Jun 22 2016 |
19439 |
509.94 |
| Jun 22 2016 |
19719 |
498.04 |
| Jun 22 2016 |
10127 |
495.2 |
| Jun 22 2016 |
26192 |
488.09 |
| Jun 15 2016 |
19712 |
509.94 |
| Jun 15 2016 |
19768 |
498.04 |
| Jun 15 2016 |
10474 |
495.2 |
| Jun 15 2016 |
26463 |
488.09 |
| Jun 08 2016 |
19918 |
498.04 |
| Jun 08 2016 |
10608 |
495.2 |
| Jun 08 2016 |
19819 |
509.94 |
| Jun 08 2016 |
26581 |
488.09 |
| Jun 01 2016 |
10777 |
495.2 |
| Jun 01 2016 |
19971 |
498.04 |
| Jun 01 2016 |
19924 |
509.94 |
| Jun 01 2016 |
26876 |
488.09 |
| May 25 2016 |
19871 |
498.04 |
| May 25 2016 |
10674 |
495.2 |
| May 25 2016 |
19903 |
509.94 |
| May 25 2016 |
26700 |
488.09 |
| May 18 2016 |
10764 |
495.2 |
| May 18 2016 |
20038 |
498.04 |
| May 18 2016 |
20000 |
509.94 |
| May 18 2016 |
26959 |
488.09 |
| May 11 2016 |
20066 |
509.94 |
| May 11 2016 |
19963 |
498.04 |
| May 11 2016 |
10660 |
495.2 |
| May 11 2016 |
26996 |
488.09 |
| May 04 2016 |
10647 |
495.2 |
| May 04 2016 |
19849 |
498.04 |
| May 04 2016 |
19955 |
509.94 |
| May 04 2016 |
26885 |
488.09 |
| Apr 27 2016 |
20226 |
498.04 |
| Apr 27 2016 |
10908 |
495.2 |
| Apr 27 2016 |
20217 |
509.94 |
| Apr 27 2016 |
27251 |
488.09 |
| Apr 20 2016 |
20065 |
509.94 |
| Apr 20 2016 |
10952 |
495.2 |
| Apr 20 2016 |
20247 |
498.04 |
| Apr 20 2016 |
27239 |
488.09 |
| Apr 13 2016 |
20076 |
498.04 |
| Apr 13 2016 |
10991 |
495.2 |
| Apr 13 2016 |
20488 |
509.94 |
| Apr 13 2016 |
27182 |
488.09 |
| Apr 06 2016 |
20990 |
509.94 |
| Apr 06 2016 |
20182 |
498.04 |
| Apr 06 2016 |
11311 |
499.37 |
| Apr 06 2016 |
28488 |
495.57 |
| Mar 30 2016 |
20791 |
509.94 |
| Mar 30 2016 |
20063 |
498.04 |
| Mar 30 2016 |
10974 |
499.37 |
| Mar 30 2016 |
28330 |
495.57 |
| Mar 23 2016 |
11374 |
499.37 |
| Mar 23 2016 |
20038 |
498.04 |
| Mar 23 2016 |
21135 |
509.94 |
| Mar 23 2016 |
28432 |
495.57 |
| Mar 16 2016 |
11334 |
499.37 |
| Mar 16 2016 |
19975 |
498.04 |
| Mar 16 2016 |
21312 |
509.94 |
| Mar 16 2016 |
28474 |
495.57 |
| Mar 09 2016 |
12372 |
524.25 |
| Mar 09 2016 |
19851 |
498.04 |
| Mar 09 2016 |
23752 |
536.83 |
| Mar 09 2016 |
30945 |
514.29 |
| Mar 02 2016 |
23328 |
536.83 |
| Mar 02 2016 |
12379 |
524.25 |
| Mar 02 2016 |
19807 |
498.04 |
| Mar 02 2016 |
30603 |
514.29 |
| Feb 24 2016 |
12295 |
524.25 |
| Feb 24 2016 |
19707 |
498.04 |
| Feb 24 2016 |
22655 |
529.2 |
| Feb 24 2016 |
30612 |
515.74 |
| Feb 17 2016 |
20193 |
501.94 |
| Feb 17 2016 |
12443 |
524.25 |
| Feb 17 2016 |
22927 |
529.2 |
| Feb 17 2016 |
30247 |
510.32 |
| Feb 10 2016 |
22157 |
521.56 |
| Feb 10 2016 |
12532 |
524.25 |
| Feb 10 2016 |
20356 |
504.87 |
| Feb 10 2016 |
30584 |
513.89 |
| Feb 03 2016 |
20334 |
504.87 |
| Feb 03 2016 |
12556 |
524.25 |
| Feb 03 2016 |
22131 |
521.56 |
| Feb 03 2016 |
30551 |
513.89 |
| Jan 27 2016 |
20251 |
504.87 |
| Jan 27 2016 |
12556 |
524.25 |
| Jan 27 2016 |
22174 |
521.56 |
| Jan 27 2016 |
30499 |
513.89 |
| Jan 20 2016 |
20292 |
504.87 |
| Jan 20 2016 |
11799 |
503.84 |
| Jan 20 2016 |
22171 |
521.56 |
| Jan 20 2016 |
29768 |
507.79 |
| Jan 13 2016 |
22196 |
521.56 |
| Jan 13 2016 |
20746 |
509.74 |
| Jan 13 2016 |
11799 |
503.84 |
| Jan 13 2016 |
30049 |
509.74 |
| Jan 06 2016 |
11799 |
503.84 |
| Jan 06 2016 |
20761 |
509.74 |
| Jan 06 2016 |
22196 |
521.56 |
| Jan 06 2016 |
30065 |
509.74 |
| Dec 30 2015 |
20746 |
509.74 |
| Dec 30 2015 |
11817 |
503.84 |
| Dec 30 2015 |
22196 |
521.56 |
| Dec 30 2015 |
30053 |
509.74 |
| Dec 23 2015 |
20745 |
509.74 |
| Dec 23 2015 |
11817 |
503.84 |
| Dec 23 2015 |
22194 |
521.56 |
| Dec 23 2015 |
30052 |
509.74 |
| Dec 16 2015 |
11817 |
503.84 |
| Dec 16 2015 |
20745 |
509.74 |
| Dec 16 2015 |
22195 |
521.56 |
| Dec 16 2015 |
30052 |
509.74 |
| Dec 09 2015 |
11817 |
503.84 |
| Dec 09 2015 |
20755 |
509.74 |
| Dec 09 2015 |
22196 |
521.56 |
| Dec 09 2015 |
30057 |
509.74 |
| Dec 02 2015 |
20757 |
509.74 |
| Dec 02 2015 |
11818 |
503.84 |
| Dec 02 2015 |
22197 |
521.56 |
| Dec 02 2015 |
30059 |
509.74 |
| Nov 25 2015 |
22197 |
521.56 |
| Nov 25 2015 |
20758 |
509.74 |
| Nov 25 2015 |
11818 |
503.84 |
| Nov 25 2015 |
30061 |
509.74 |
| Nov 18 2015 |
11818 |
503.84 |
| Nov 18 2015 |
20758 |
509.74 |
| Nov 18 2015 |
22196 |
521.56 |
| Nov 18 2015 |
30060 |
509.74 |
| Nov 11 2015 |
11818 |
503.84 |
| Nov 11 2015 |
20758 |
509.74 |
| Nov 11 2015 |
22164 |
521.56 |
| Nov 11 2015 |
30041 |
509.74 |
| Nov 04 2015 |
22164 |
521.56 |
| Nov 04 2015 |
11818 |
503.84 |
| Nov 04 2015 |
20758 |
509.74 |
| Nov 04 2015 |
30041 |
509.74 |
| Oct 28 2015 |
20719 |
509.74 |
| Oct 28 2015 |
11791 |
503.84 |
| Oct 28 2015 |
22166 |
521.56 |
| Oct 28 2015 |
29993 |
509.74 |
| Oct 21 2015 |
22087 |
521.56 |
| Oct 21 2015 |
11759 |
503.84 |
| Oct 21 2015 |
20743 |
509.74 |
| Oct 21 2015 |
29960 |
509.74 |
| Oct 14 2015 |
22073 |
521.56 |
| Oct 14 2015 |
20718 |
509.74 |
| Oct 14 2015 |
11759 |
503.84 |
| Oct 14 2015 |
29922 |
509.74 |
| Oct 07 2015 |
20655 |
509.74 |
| Oct 07 2015 |
11769 |
503.84 |
| Oct 07 2015 |
22114 |
521.56 |
| Oct 07 2015 |
29931 |
509.74 |
| Sep 30 2015 |
20653 |
509.74 |
| Sep 30 2015 |
11792 |
503.84 |
| Sep 30 2015 |
22128 |
521.56 |
| Sep 30 2015 |
29951 |
509.74 |
| Sep 23 2015 |
10813 |
483.42 |
| Sep 23 2015 |
20623 |
509.74 |
| Sep 23 2015 |
22238 |
521.56 |
| Sep 23 2015 |
29416 |
504.91 |
| Sep 16 2015 |
22002 |
521.56 |
| Sep 16 2015 |
20601 |
509.74 |
| Sep 16 2015 |
10766 |
483.42 |
| Sep 16 2015 |
29275 |
504.91 |
| Sep 09 2015 |
10678 |
483.42 |
| Sep 09 2015 |
20559 |
509.74 |
| Sep 09 2015 |
21964 |
521.56 |
| Sep 09 2015 |
29207 |
504.91 |
| Sep 02 2015 |
10554 |
483.42 |
| Sep 02 2015 |
20349 |
509.74 |
| Sep 02 2015 |
22074 |
521.56 |
| Sep 02 2015 |
29138 |
504.91 |
| Aug 26 2015 |
22267 |
521.56 |
| Aug 26 2015 |
20587 |
509.74 |
| Aug 26 2015 |
10784 |
483.42 |
| Aug 26 2015 |
29332 |
504.91 |
| Aug 19 2015 |
20676 |
509.74 |
| Aug 19 2015 |
10691 |
483.42 |
| Aug 19 2015 |
22516 |
521.56 |
| Aug 19 2015 |
29618 |
504.91 |
| Aug 12 2015 |
20803 |
509.74 |
| Aug 12 2015 |
10787 |
483.42 |
| Aug 12 2015 |
22481 |
521.56 |
| Aug 12 2015 |
29748 |
504.91 |
| Aug 05 2015 |
20723 |
509.74 |
| Aug 05 2015 |
10727 |
483.42 |
| Aug 05 2015 |
22554 |
521.56 |
| Aug 05 2015 |
29707 |
504.91 |
| Jul 29 2015 |
22506 |
521.56 |
| Jul 29 2015 |
20941 |
509.74 |
| Jul 29 2015 |
10618 |
483.42 |
| Jul 29 2015 |
29939 |
504.91 |
| Jul 22 2015 |
20863 |
509.74 |
| Jul 22 2015 |
10708 |
483.42 |
| Jul 22 2015 |
22481 |
521.56 |
| Jul 22 2015 |
30022 |
504.91 |
| Jul 15 2015 |
20975 |
509.74 |
| Jul 15 2015 |
10891 |
483.42 |
| Jul 15 2015 |
22829 |
521.56 |
| Jul 15 2015 |
30245 |
504.91 |
| Jul 08 2015 |
10955 |
483.42 |
| Jul 08 2015 |
21029 |
509.74 |
| Jul 08 2015 |
22923 |
521.56 |
| Jul 08 2015 |
30380 |
504.91 |
| Jul 01 2015 |
21142 |
509.74 |
| Jul 01 2015 |
11082 |
483.42 |
| Jul 01 2015 |
23070 |
521.56 |
| Jul 01 2015 |
30523 |
504.91 |
| Jun 24 2015 |
11048 |
483.42 |
| Jun 24 2015 |
21187 |
509.74 |
| Jun 24 2015 |
23105 |
521.56 |
| Jun 24 2015 |
30621 |
504.91 |
| Jun 17 2015 |
10925 |
483.42 |
| Jun 17 2015 |
21261 |
509.74 |
| Jun 17 2015 |
22955 |
521.56 |
| Jun 17 2015 |
30626 |
504.91 |
| Jun 10 2015 |
23223 |
521.56 |
| Jun 10 2015 |
11038 |
483.42 |
| Jun 10 2015 |
21285 |
509.74 |
| Jun 10 2015 |
30705 |
504.91 |
| Jun 03 2015 |
21260 |
509.74 |
| Jun 03 2015 |
10931 |
483.42 |
| Jun 03 2015 |
23375 |
521.56 |
| Jun 03 2015 |
30910 |
504.91 |
| May 27 2015 |
10733 |
483.42 |
| May 27 2015 |
21218 |
509.74 |
| May 27 2015 |
23164 |
521.56 |
| May 27 2015 |
30623 |
504.91 |
| May 20 2015 |
23245 |
521.56 |
| May 20 2015 |
10714 |
483.42 |
| May 20 2015 |
21295 |
509.74 |
| May 20 2015 |
30644 |
504.91 |
| May 13 2015 |
21157 |
509.74 |
| May 13 2015 |
10703 |
483.42 |
| May 13 2015 |
23555 |
521.56 |
| May 13 2015 |
30727 |
504.91 |
| May 06 2015 |
10110 |
483.42 |
| May 06 2015 |
23362 |
521.56 |
| May 06 2015 |
20734 |
509.74 |
| May 06 2015 |
30330 |
504.91 |
| Apr 29 2015 |
20870 |
509.74 |
| Apr 29 2015 |
10441 |
483.42 |
| Apr 29 2015 |
23676 |
521.56 |
| Apr 29 2015 |
30569 |
504.91 |
| Apr 22 2015 |
23750 |
521.56 |
| Apr 22 2015 |
20989 |
509.74 |
| Apr 22 2015 |
10652 |
483.42 |
| Apr 22 2015 |
30706 |
504.91 |
| Apr 15 2015 |
10500 |
483.42 |
| Apr 15 2015 |
20828 |
509.74 |
| Apr 15 2015 |
23257 |
521.56 |
| Apr 15 2015 |
30302 |
504.91 |
| Apr 08 2015 |
23378 |
521.56 |
| Apr 08 2015 |
21110 |
509.74 |
| Apr 08 2015 |
10529 |
483.42 |
| Apr 08 2015 |
30456 |
504.91 |
| Apr 01 2015 |
10516 |
483.42 |
| Apr 01 2015 |
21307 |
509.74 |
| Apr 01 2015 |
23527 |
521.56 |
| Apr 01 2015 |
31024 |
504.91 |
| Mar 25 2015 |
21083 |
509.74 |
| Mar 25 2015 |
22862 |
521.56 |
| Mar 25 2015 |
10376 |
483.42 |
| Mar 25 2015 |
30187 |
504.91 |
| Mar 18 2015 |
20576 |
509.74 |
| Mar 18 2015 |
29730 |
509.74 |
| Mar 11 2015 |
20783 |
509.74 |
| Mar 11 2015 |
30518 |
509.74 |
| Mar 04 2015 |
21092 |
509.74 |
| Mar 04 2015 |
30893 |
509.74 |
| Feb 25 2015 |
11703 |
412.78 |
| Feb 25 2015 |
17418 |
412.78 |
| Feb 18 2015 |
11753 |
412.78 |
| Feb 18 2015 |
17461 |
412.78 |
| Feb 11 2015 |
11788 |
412.78 |
| Feb 11 2015 |
17485 |
412.78 |
| Feb 04 2015 |
11825 |
412.78 |
| Feb 04 2015 |
17502 |
412.78 |
| Jan 28 2015 |
19242 |
487.44 |
| Jan 28 2015 |
11801 |
412.78 |
| Jan 28 2015 |
22961 |
450.11 |
| Jan 21 2015 |
11867 |
519.48 |
| Jan 21 2015 |
19224 |
487.44 |
| Jan 21 2015 |
11821 |
412.78 |
| Jan 21 2015 |
26297 |
473.24 |
| Jan 14 2015 |
11840 |
412.78 |
| Jan 14 2015 |
11867 |
519.48 |
| Jan 14 2015 |
19203 |
487.44 |
| Jan 14 2015 |
26297 |
473.24 |
| Jan 07 2015 |
11840 |
412.78 |
| Jan 07 2015 |
18437 |
479.49 |
| Jan 07 2015 |
11867 |
519.48 |
| Jan 07 2015 |
26213 |
472.81 |
| Dec 31 2014 |
18438 |
479.49 |
| Dec 31 2014 |
11840 |
412.78 |
| Dec 31 2014 |
11935 |
519.48 |
| Dec 31 2014 |
26226 |
472.81 |
| Dec 24 2014 |
11840 |
412.78 |
| Dec 24 2014 |
18438 |
479.49 |
| Dec 24 2014 |
11935 |
519.48 |
| Dec 24 2014 |
26226 |
472.81 |
| Dec 17 2014 |
11935 |
519.48 |
| Dec 17 2014 |
18420 |
479.49 |
| Dec 17 2014 |
11840 |
412.78 |
| Dec 17 2014 |
26216 |
472.81 |
| Dec 10 2014 |
11935 |
519.48 |
| Dec 10 2014 |
18420 |
479.49 |
| Dec 10 2014 |
11840 |
412.78 |
| Dec 10 2014 |
26217 |
472.81 |
| Dec 03 2014 |
11936 |
519.48 |
| Dec 03 2014 |
18420 |
479.49 |
| Dec 03 2014 |
11840 |
412.78 |
| Dec 03 2014 |
26217 |
472.81 |
| Nov 26 2014 |
11840 |
412.78 |
| Nov 26 2014 |
18420 |
479.49 |
| Nov 26 2014 |
11936 |
519.48 |
| Nov 26 2014 |
26217 |
472.81 |
| Nov 19 2014 |
11935 |
519.48 |
| Nov 19 2014 |
18420 |
479.49 |
| Nov 19 2014 |
11840 |
412.78 |
| Nov 19 2014 |
26217 |
472.81 |
| Nov 12 2014 |
18419 |
479.49 |
| Nov 12 2014 |
11935 |
519.48 |
| Nov 12 2014 |
11840 |
412.78 |
| Nov 12 2014 |
26217 |
472.81 |
| Nov 05 2014 |
11840 |
412.78 |
| Nov 05 2014 |
11935 |
519.48 |
| Nov 05 2014 |
18419 |
479.49 |
| Nov 05 2014 |
26218 |
472.81 |
| Oct 29 2014 |
11838 |
412.78 |
| Oct 29 2014 |
18419 |
479.49 |
| Oct 29 2014 |
11935 |
519.48 |
| Oct 29 2014 |
26214 |
472.81 |
| Oct 22 2014 |
11899 |
519.48 |
| Oct 22 2014 |
18349 |
479.49 |
| Oct 22 2014 |
11824 |
412.78 |
| Oct 22 2014 |
26219 |
472.81 |
| Oct 15 2014 |
11776 |
412.78 |
| Oct 15 2014 |
18331 |
479.49 |
| Oct 15 2014 |
11888 |
519.48 |
| Oct 15 2014 |
26124 |
472.81 |
| Oct 08 2014 |
11774 |
412.78 |
| Oct 08 2014 |
18305 |
479.49 |
| Oct 08 2014 |
11877 |
519.48 |
| Oct 08 2014 |
26117 |
472.81 |
| Oct 01 2014 |
18348 |
479.49 |
| Oct 01 2014 |
11902 |
519.48 |
| Oct 01 2014 |
11782 |
412.78 |
| Oct 01 2014 |
26166 |
472.81 |
| Sep 24 2014 |
11864 |
519.48 |
| Sep 24 2014 |
18249 |
479.49 |
| Sep 24 2014 |
11845 |
412.78 |
| Sep 24 2014 |
26166 |
472.81 |
| Sep 17 2014 |
11761 |
412.78 |
| Sep 17 2014 |
11802 |
519.48 |
| Sep 17 2014 |
18322 |
479.49 |
| Sep 17 2014 |
26096 |
472.81 |
| Sep 10 2014 |
11858 |
519.48 |
| Sep 10 2014 |
18145 |
479.49 |
| Sep 10 2014 |
11768 |
412.78 |
| Sep 10 2014 |
26121 |
472.81 |
| Sep 03 2014 |
11861 |
519.48 |
| Sep 03 2014 |
18121 |
479.49 |
| Sep 03 2014 |
11766 |
412.78 |
| Sep 03 2014 |
26207 |
472.81 |
| Aug 27 2014 |
18250 |
479.49 |
| Aug 27 2014 |
11670 |
519.48 |
| Aug 27 2014 |
11678 |
412.78 |
| Aug 27 2014 |
26260 |
472.81 |
| Aug 20 2014 |
11677 |
412.78 |
| Aug 20 2014 |
18157 |
479.49 |
| Aug 20 2014 |
11648 |
519.48 |
| Aug 20 2014 |
26297 |
472.81 |
| Aug 13 2014 |
11606 |
519.48 |
| Aug 13 2014 |
18233 |
479.49 |
| Aug 13 2014 |
11663 |
412.78 |
| Aug 13 2014 |
26343 |
472.81 |
| Aug 06 2014 |
11531 |
519.48 |
| Aug 06 2014 |
18321 |
479.49 |
| Aug 06 2014 |
11800 |
412.78 |
| Aug 06 2014 |
26478 |
472.81 |
| Jul 30 2014 |
11823 |
412.78 |
| Jul 30 2014 |
18360 |
479.49 |
| Jul 30 2014 |
11692 |
519.48 |
| Jul 30 2014 |
26667 |
472.81 |
| Jul 23 2014 |
18152 |
479.49 |
| Jul 23 2014 |
11481 |
519.48 |
| Jul 23 2014 |
11771 |
412.78 |
| Jul 23 2014 |
26439 |
472.81 |
| Jul 16 2014 |
18118 |
479.49 |
| Jul 16 2014 |
11611 |
519.48 |
| Jul 16 2014 |
11902 |
412.78 |
| Jul 16 2014 |
26404 |
472.81 |
| Jul 09 2014 |
11327 |
519.48 |
| Jul 09 2014 |
18294 |
479.49 |
| Jul 09 2014 |
11946 |
412.78 |
| Jul 09 2014 |
26473 |
472.81 |
| Jul 02 2014 |
18480 |
479.49 |
| Jul 02 2014 |
11621 |
519.48 |
| Jul 02 2014 |
12030 |
412.78 |
| Jul 02 2014 |
26693 |
472.81 |
| Jun 25 2014 |
11437 |
519.48 |
| Jun 25 2014 |
18631 |
479.49 |
| Jun 25 2014 |
12097 |
412.78 |
| Jun 25 2014 |
26796 |
472.81 |
| Jun 18 2014 |
11356 |
519.48 |
| Jun 18 2014 |
18774 |
479.49 |
| Jun 18 2014 |
12139 |
412.78 |
| Jun 18 2014 |
26816 |
472.81 |
| Jun 11 2014 |
12076 |
412.78 |
| Jun 11 2014 |
11709 |
519.48 |
| Jun 11 2014 |
18782 |
479.49 |
| Jun 11 2014 |
26957 |
472.81 |
| Jun 04 2014 |
11905 |
519.48 |
| Jun 04 2014 |
19154 |
479.49 |
| Jun 04 2014 |
12184 |
412.78 |
| Jun 04 2014 |
27175 |
472.81 |
| May 28 2014 |
19100 |
479.49 |
| May 28 2014 |
12022 |
519.48 |
| May 28 2014 |
12118 |
412.78 |
| May 28 2014 |
27086 |
472.81 |
| May 21 2014 |
12141 |
412.78 |
| May 21 2014 |
19194 |
479.49 |
| May 21 2014 |
12056 |
519.48 |
| May 21 2014 |
27208 |
472.81 |
| May 14 2014 |
19301 |
479.49 |
| May 14 2014 |
12305 |
519.48 |
| May 14 2014 |
30197 |
492.82 |
| May 07 2014 |
19007 |
479.49 |
| May 07 2014 |
11662 |
519.48 |
| May 07 2014 |
29822 |
492.82 |
| Apr 30 2014 |
19654 |
479.49 |
| Apr 30 2014 |
12213 |
519.48 |
| Apr 30 2014 |
30518 |
492.82 |
| Apr 23 2014 |
19876 |
479.49 |
| Apr 23 2014 |
12587 |
519.48 |
| Apr 23 2014 |
30949 |
492.82 |
| Apr 16 2014 |
12325 |
519.48 |
| Apr 16 2014 |
19713 |
479.49 |
| Apr 16 2014 |
30707 |
492.82 |
| Apr 09 2014 |
19947 |
479.49 |
| Apr 09 2014 |
12359 |
519.48 |
| Apr 09 2014 |
31209 |
492.82 |
| Apr 02 2014 |
20147 |
479.49 |
| Apr 02 2014 |
12035 |
519.48 |
| Apr 02 2014 |
30637 |
492.82 |
| Mar 26 2014 |
12035 |
519.48 |
| Mar 26 2014 |
20574 |
479.49 |
| Mar 26 2014 |
30573 |
492.82 |
| Mar 19 2014 |
12116 |
519.48 |
| Mar 19 2014 |
20703 |
479.49 |
| Mar 19 2014 |
30545 |
492.82 |
| Mar 12 2014 |
20678 |
479.49 |
| Mar 12 2014 |
12118 |
519.48 |
| Mar 12 2014 |
30558 |
492.82 |
| Mar 05 2014 |
19913 |
471.54 |
| Mar 05 2014 |
27382 |
471.54 |
| Feb 26 2014 |
19900 |
471.54 |
| Feb 26 2014 |
27322 |
471.54 |
| Feb 19 2014 |
19948 |
471.54 |
| Feb 19 2014 |
27345 |
471.54 |
| Feb 12 2014 |
19928 |
471.54 |
| Feb 12 2014 |
10305 |
468.14 |
| Feb 12 2014 |
27035 |
469.84 |
| Feb 05 2014 |
10271 |
468.14 |
| Feb 05 2014 |
20082 |
471.54 |
| Feb 05 2014 |
27163 |
469.84 |
| Jan 29 2014 |
23251 |
503.31 |
| Jan 29 2014 |
10271 |
468.14 |
| Jan 29 2014 |
30122 |
491.59 |
| Jan 22 2014 |
8996 |
440.59 |
| Jan 22 2014 |
25571 |
535.09 |
| Jan 22 2014 |
27365 |
472.09 |
| Jan 15 2014 |
8996 |
440.59 |
| Jan 15 2014 |
25647 |
535.09 |
| Jan 15 2014 |
27430 |
472.09 |
| Jan 08 2014 |
25699 |
535.09 |
| Jan 08 2014 |
8996 |
440.59 |
| Jan 08 2014 |
27340 |
472.09 |
| Jan 01 2014 |
25705 |
535.09 |
| Jan 01 2014 |
8996 |
440.59 |
| Jan 01 2014 |
27343 |
472.09 |
| Dec 25 2013 |
9025 |
440.59 |
| Dec 25 2013 |
25705 |
535.09 |
| Dec 25 2013 |
27352 |
472.09 |
| Dec 18 2013 |
9025 |
440.59 |
| Dec 18 2013 |
25705 |
535.09 |
| Dec 18 2013 |
27352 |
472.09 |
| Dec 11 2013 |
9026 |
440.59 |
| Dec 11 2013 |
25705 |
535.09 |
| Dec 11 2013 |
27353 |
472.09 |
| Dec 04 2013 |
25707 |
535.09 |
| Dec 04 2013 |
9026 |
440.59 |
| Dec 04 2013 |
27354 |
472.09 |
| Nov 27 2013 |
25707 |
535.09 |
| Nov 27 2013 |
9026 |
440.59 |
| Nov 27 2013 |
27354 |
472.09 |
| Nov 20 2013 |
25707 |
535.09 |
| Nov 20 2013 |
9027 |
440.59 |
| Nov 20 2013 |
27355 |
472.09 |
| Nov 13 2013 |
25708 |
535.09 |
| Nov 13 2013 |
9027 |
440.59 |
| Nov 13 2013 |
27356 |
472.09 |
| Nov 06 2013 |
9027 |
440.59 |
| Nov 06 2013 |
25709 |
535.09 |
| Nov 06 2013 |
27357 |
472.09 |
| Oct 30 2013 |
9027 |
440.59 |
| Oct 30 2013 |
25707 |
535.09 |
| Oct 30 2013 |
27355 |
472.09 |
| Oct 23 2013 |
25708 |
535.09 |
| Oct 23 2013 |
9027 |
440.59 |
| Oct 23 2013 |
27352 |
472.09 |
| Oct 16 2013 |
25644 |
535.09 |
| Oct 16 2013 |
8970 |
440.59 |
| Oct 16 2013 |
27320 |
472.09 |
| Oct 09 2013 |
8882 |
440.59 |
| Oct 09 2013 |
25592 |
535.09 |
| Oct 09 2013 |
27093 |
472.09 |
| Oct 02 2013 |
25582 |
535.09 |
| Oct 02 2013 |
8958 |
440.59 |
| Oct 02 2013 |
27154 |
472.09 |
| Sep 25 2013 |
25485 |
535.09 |
| Sep 25 2013 |
8932 |
440.59 |
| Sep 25 2013 |
27111 |
472.09 |
| Sep 18 2013 |
25351 |
535.09 |
| Sep 18 2013 |
8872 |
440.59 |
| Sep 18 2013 |
26865 |
472.09 |
| Sep 11 2013 |
8768 |
440.59 |
| Sep 11 2013 |
25169 |
535.09 |
| Sep 11 2013 |
26676 |
472.09 |
| Sep 04 2013 |
25064 |
535.09 |
| Sep 04 2013 |
8860 |
440.59 |
| Sep 04 2013 |
26855 |
472.09 |
| Aug 28 2013 |
9097 |
440.59 |
| Aug 28 2013 |
24948 |
535.09 |
| Aug 28 2013 |
26758 |
472.09 |
| Aug 21 2013 |
9094 |
440.59 |
| Aug 21 2013 |
25091 |
535.09 |
| Aug 21 2013 |
26956 |
472.09 |
| Aug 14 2013 |
25219 |
535.09 |
| Aug 14 2013 |
8624 |
440.59 |
| Aug 14 2013 |
26669 |
472.09 |
| Aug 07 2013 |
8730 |
440.59 |
| Aug 07 2013 |
25494 |
535.09 |
| Aug 07 2013 |
26916 |
472.09 |
| Jul 31 2013 |
8749 |
440.59 |
| Jul 31 2013 |
25722 |
535.09 |
| Jul 31 2013 |
27274 |
472.09 |
| Jul 24 2013 |
25957 |
535.09 |
| Jul 24 2013 |
8762 |
440.59 |
| Jul 24 2013 |
27425 |
472.09 |
| Jul 17 2013 |
26082 |
535.09 |
| Jul 17 2013 |
8669 |
440.59 |
| Jul 17 2013 |
27548 |
472.09 |
| Jul 10 2013 |
26276 |
535.09 |
| Jul 10 2013 |
8877 |
440.59 |
| Jul 10 2013 |
27839 |
472.09 |
| Jul 03 2013 |
26497 |
535.09 |
| Jul 03 2013 |
8775 |
440.59 |
| Jul 03 2013 |
27809 |
472.09 |
| Jun 26 2013 |
8636 |
440.59 |
| Jun 26 2013 |
26788 |
535.09 |
| Jun 26 2013 |
28021 |
472.09 |
| Jun 19 2013 |
8430 |
440.59 |
| Jun 19 2013 |
27031 |
535.09 |
| Jun 19 2013 |
28026 |
472.09 |
| Jun 12 2013 |
27077 |
535.09 |
| Jun 12 2013 |
8708 |
440.59 |
| Jun 12 2013 |
28309 |
472.09 |
| Jun 05 2013 |
8333 |
440.59 |
| Jun 05 2013 |
26649 |
535.09 |
| Jun 05 2013 |
28046 |
472.09 |
| May 29 2013 |
26731 |
535.09 |
| May 29 2013 |
8278 |
440.59 |
| May 29 2013 |
28047 |
472.09 |
| May 22 2013 |
8314 |
440.59 |
| May 22 2013 |
27137 |
535.09 |
| May 22 2013 |
28551 |
472.09 |
| May 15 2013 |
27282 |
535.09 |
| May 15 2013 |
8142 |
440.59 |
| May 15 2013 |
28566 |
472.09 |
| May 08 2013 |
27164 |
535.09 |
| May 08 2013 |
7902 |
440.59 |
| May 08 2013 |
28492 |
472.09 |
| May 01 2013 |
27245 |
535.09 |
| May 01 2013 |
8018 |
440.59 |
| May 01 2013 |
28711 |
472.09 |
| Apr 24 2013 |
27213 |
535.09 |
| Apr 24 2013 |
7912 |
440.59 |
| Apr 24 2013 |
28548 |
472.09 |
| Apr 17 2013 |
8063 |
440.59 |
| Apr 17 2013 |
27040 |
535.09 |
| Apr 17 2013 |
28686 |
472.09 |
| Apr 10 2013 |
26537 |
535.09 |
| Apr 10 2013 |
8047 |
440.59 |
| Apr 10 2013 |
28484 |
472.09 |
| Apr 03 2013 |
7991 |
440.59 |
| Apr 03 2013 |
22728 |
487.46 |
| Apr 03 2013 |
27223 |
464.03 |
| Mar 27 2013 |
8139 |
440.59 |
| Mar 27 2013 |
22779 |
487.46 |
| Mar 27 2013 |
27328 |
464.03 |
| Mar 20 2013 |
7619 |
440.59 |
| Mar 20 2013 |
22383 |
487.46 |
| Mar 20 2013 |
27241 |
464.03 |
| Mar 13 2013 |
5792 |
440.59 |
| Mar 13 2013 |
24931 |
449.47 |
| Oct 19 2012 |
13593 |
415.54 |
| Oct 19 2012 |
7912 |
458.16 |
| Oct 19 2012 |
16187 |
451.71 |
| Oct 19 2012 |
21248 |
432.52 |
| Sep 23 2012 |
15978 |
451.71 |
| Sep 23 2012 |
7789 |
458.16 |
| Sep 23 2012 |
13533 |
415.54 |
| Sep 23 2012 |
21080 |
432.52 |
| Aug 31 2012 |
7296 |
458.16 |
| Aug 31 2012 |
13189 |
415.54 |
| Aug 31 2012 |
15308 |
451.71 |
| Aug 31 2012 |
20628 |
432.52 |
| Aug 24 2012 |
15131 |
451.71 |
| Aug 24 2012 |
7178 |
458.16 |
| Aug 24 2012 |
13025 |
415.54 |
| Aug 24 2012 |
20473 |
432.52 |
| Aug 10 2012 |
6840 |
458.16 |
| Aug 10 2012 |
12590 |
415.54 |
| Aug 10 2012 |
14665 |
451.71 |
| Aug 10 2012 |
19990 |
432.52 |
| Aug 03 2012 |
14371 |
451.71 |
| Aug 03 2012 |
6556 |
458.16 |
| Aug 03 2012 |
12386 |
415.54 |
| Aug 03 2012 |
19735 |
432.52 |
| Jul 27 2012 |
14200 |
451.71 |
| Jul 27 2012 |
6147 |
458.16 |
| Jul 27 2012 |
11994 |
415.54 |
| Jul 27 2012 |
19364 |
432.52 |
| Jul 06 2012 |
11448 |
415.54 |
| Jul 06 2012 |
5761 |
458.16 |
| Jul 06 2012 |
13602 |
451.71 |
| Jul 06 2012 |
18865 |
432.52 |
| Jun 22 2012 |
8803 |
391.25 |
| Jun 22 2012 |
5889 |
458.16 |
| Jun 22 2012 |
13355 |
451.71 |
| Jun 22 2012 |
17907 |
431.06 |
| Jun 15 2012 |
8820 |
391.25 |
| Jun 15 2012 |
5853 |
458.16 |
| Jun 15 2012 |
13181 |
451.71 |
| Jun 15 2012 |
18317 |
431.06 |
| Jun 08 2012 |
5892 |
458.16 |
| Jun 08 2012 |
8794 |
391.25 |
| Jun 08 2012 |
12940 |
451.71 |
| Jun 08 2012 |
18161 |
431.06 |
| Jun 01 2012 |
8421 |
391.25 |
| Jun 01 2012 |
6193 |
458.16 |
| Jun 01 2012 |
12909 |
451.71 |
| Jun 01 2012 |
17939 |
431.06 |
| May 25 2012 |
7037 |
391.25 |
| May 25 2012 |
6068 |
458.16 |
| May 25 2012 |
12079 |
451.71 |
| May 25 2012 |
16766 |
431.06 |
| May 18 2012 |
6267 |
458.16 |
| May 18 2012 |
7155 |
391.25 |
| May 18 2012 |
12151 |
451.71 |
| May 18 2012 |
16971 |
431.06 |
| May 11 2012 |
6229 |
458.16 |
| May 11 2012 |
7049 |
391.25 |
| May 11 2012 |
11802 |
451.71 |
| May 11 2012 |
16909 |
431.06 |
| May 04 2012 |
10936 |
451.71 |
| May 04 2012 |
6772 |
391.25 |
| May 04 2012 |
5921 |
458.16 |
| May 04 2012 |
16523 |
431.06 |
| Apr 27 2012 |
5242 |
458.16 |
| Apr 27 2012 |
6608 |
391.25 |
| Apr 27 2012 |
9710 |
451.71 |
| Apr 27 2012 |
16057 |
431.06 |
| Apr 13 2012 |
7586 |
451.71 |
| Apr 13 2012 |
4400 |
458.16 |
| Apr 13 2012 |
15844 |
441.01 |
| Apr 06 2012 |
6821 |
451.71 |
| Apr 06 2012 |
3987 |
458.16 |
| Apr 06 2012 |
15437 |
441.01 |
| Mar 27 2012 |
14282 |
431.28 |
