| Feb 10 2022 |
1815 |
359.79 |
| Feb 03 2022 |
1804 |
359.79 |
| Jan 27 2022 |
1803 |
359.79 |
| Jan 20 2022 |
1801 |
359.79 |
| Jan 13 2022 |
1814 |
359.79 |
| Jan 06 2022 |
1815 |
359.79 |
| Dec 30 2021 |
1819 |
359.79 |
| Dec 23 2021 |
1819 |
359.79 |
| Dec 16 2021 |
1819 |
359.79 |
| Dec 09 2021 |
1819 |
359.79 |
| Dec 02 2021 |
1819 |
359.79 |
| Nov 25 2021 |
1819 |
359.79 |
| Nov 18 2021 |
1820 |
359.79 |
| Nov 11 2021 |
1821 |
359.79 |
| Nov 04 2021 |
1830 |
359.79 |
| Oct 28 2021 |
1831 |
359.79 |
| Oct 21 2021 |
1835 |
359.79 |
| Oct 14 2021 |
1831 |
359.79 |
| Oct 07 2021 |
1830 |
359.79 |
| Sep 30 2021 |
1787 |
359.79 |
| Sep 23 2021 |
1761 |
359.79 |
| Sep 16 2021 |
1738 |
359.79 |
| Sep 09 2021 |
1726 |
359.79 |
| Sep 02 2021 |
1724 |
359.79 |
| Aug 26 2021 |
1629 |
359.79 |
| Aug 19 2021 |
1608 |
359.79 |
| Aug 12 2021 |
1605 |
359.79 |
| Aug 05 2021 |
1557 |
359.79 |
| Jul 29 2021 |
1541 |
359.79 |
| Jul 22 2021 |
1371 |
359.79 |
| Jul 15 2021 |
1329 |
359.79 |
| Jul 08 2021 |
1256 |
359.79 |
| Jul 01 2021 |
1235 |
359.79 |
| Jun 24 2021 |
1177 |
359.79 |
| Jun 17 2021 |
1051 |
359.79 |
| Jun 10 2021 |
986 |
359.79 |
| Jun 03 2021 |
866 |
359.79 |
| May 27 2021 |
871 |
359.79 |
| May 07 2021 |
3178 |
359.79 |
| Feb 12 2021 |
826 |
359.79 |
| Feb 05 2021 |
859 |
359.79 |
| Jan 29 2021 |
879 |
359.79 |
| Jan 22 2021 |
895 |
359.79 |
| Jan 15 2021 |
927 |
359.79 |
| Jan 08 2021 |
927 |
359.79 |
| Jan 01 2021 |
923 |
359.79 |
| Dec 25 2020 |
923 |
359.79 |
| Dec 18 2020 |
923 |
359.79 |
| Dec 11 2020 |
923 |
359.79 |
| Dec 04 2020 |
922 |
359.79 |
| Nov 27 2020 |
922 |
359.79 |
| Nov 20 2020 |
922 |
359.79 |
| Nov 13 2020 |
922 |
359.79 |
| Nov 06 2020 |
933 |
359.79 |
| Oct 30 2020 |
900 |
359.79 |
| Oct 23 2020 |
893 |
359.79 |
| Oct 16 2020 |
892 |
359.79 |
| Oct 09 2020 |
882 |
359.79 |
| Oct 02 2020 |
799 |
359.79 |
| Sep 25 2020 |
803 |
359.79 |
| Sep 18 2020 |
805 |
359.79 |
| Sep 11 2020 |
751 |
359.79 |
| Sep 04 2020 |
905 |
359.79 |
| Aug 28 2020 |
1038 |
359.79 |
| Aug 21 2020 |
1120 |
359.79 |
| Aug 14 2020 |
1128 |
359.79 |
| Aug 07 2020 |
1198 |
359.79 |
| Jul 31 2020 |
1264 |
359.79 |
| Jul 24 2020 |
1357 |
359.79 |
| Jul 17 2020 |
1437 |
359.79 |
| Jul 10 2020 |
1522 |
359.79 |
| Aug 03 2018 |
16001 |
514.02 |
| Aug 03 2018 |
12954 |
483.11 |
| Aug 03 2018 |
19797 |
498.57 |
| Jul 27 2018 |
16035 |
514.02 |
| Jul 27 2018 |
10642 |
455.6 |
| Jul 27 2018 |
17175 |
475.08 |
| Jul 20 2018 |
16241 |
514.02 |
| Jul 20 2018 |
10596 |
455.6 |
| Jul 20 2018 |
17426 |
475.08 |
| Jul 13 2018 |
10781 |
455.6 |
| Jul 13 2018 |
16005 |
514.02 |
| Jul 13 2018 |
17238 |
475.08 |
| Jul 06 2018 |
16025 |
514.02 |
| Jul 06 2018 |
10600 |
455.6 |
| Jul 06 2018 |
17001 |
475.08 |
| Jun 29 2018 |
10603 |
455.6 |
| Jun 29 2018 |
16009 |
514.02 |
| Jun 29 2018 |
17029 |
475.08 |
| Jun 22 2018 |
16336 |
514.02 |
| Jun 22 2018 |
10822 |
455.6 |
| Jun 22 2018 |
17322 |
475.08 |
| Jun 15 2018 |
10885 |
455.6 |
| Jun 15 2018 |
16240 |
514.02 |
| Jun 15 2018 |
17355 |
475.08 |
| Jun 08 2018 |
16422 |
514.02 |
| Jun 08 2018 |
10940 |
455.6 |
| Jun 08 2018 |
17519 |
475.08 |
| Jun 01 2018 |
11303 |
455.6 |
| Jun 01 2018 |
16580 |
514.02 |
| Jun 01 2018 |
17877 |
475.08 |
| May 25 2018 |
16628 |
514.02 |
| May 25 2018 |
11344 |
455.6 |
| May 25 2018 |
18061 |
475.08 |
| May 18 2018 |
11424 |
455.6 |
| May 18 2018 |
16637 |
514.02 |
| May 18 2018 |
18128 |
475.08 |
| May 11 2018 |
16585 |
514.02 |
| May 11 2018 |
11461 |
455.6 |
| May 11 2018 |
18245 |
475.08 |
| May 04 2018 |
16757 |
514.02 |
| May 04 2018 |
11676 |
455.6 |
| May 04 2018 |
18430 |
475.08 |
| Apr 27 2018 |
16813 |
514.02 |
| Apr 27 2018 |
11615 |
455.6 |
| Apr 27 2018 |
18343 |
475.08 |
| Apr 20 2018 |
16981 |
514.02 |
| Apr 20 2018 |
11619 |
455.6 |
| Apr 20 2018 |
18447 |
475.08 |
| Apr 13 2018 |
16942 |
514.02 |
| Apr 13 2018 |
11506 |
455.6 |
| Apr 13 2018 |
18378 |
475.08 |
| Apr 06 2018 |
16818 |
514.02 |
| Apr 06 2018 |
11753 |
455.6 |
| Apr 06 2018 |
18460 |
475.08 |
| Mar 30 2018 |
16950 |
514.02 |
| Mar 30 2018 |
12037 |
455.6 |
| Mar 30 2018 |
18733 |
475.08 |
| Mar 23 2018 |
12188 |
455.6 |
| Mar 23 2018 |
16954 |
514.02 |
| Mar 23 2018 |
18899 |
475.08 |
| Mar 16 2018 |
12041 |
455.6 |
| Mar 16 2018 |
16994 |
514.02 |
| Mar 16 2018 |
18837 |
475.08 |
| Mar 09 2018 |
16866 |
514.02 |
| Mar 09 2018 |
12027 |
455.6 |
| Mar 09 2018 |
18815 |
475.08 |
| Mar 02 2018 |
17036 |
514.02 |
| Mar 02 2018 |
12079 |
455.6 |
| Mar 02 2018 |
19074 |
475.08 |
| Feb 23 2018 |
12202 |
455.6 |
| Feb 23 2018 |
17202 |
514.02 |
| Feb 23 2018 |
19224 |
475.08 |
| Feb 16 2018 |
17149 |
514.02 |
| Feb 16 2018 |
12232 |
455.6 |
| Feb 16 2018 |
19205 |
475.08 |
| Feb 09 2018 |
17161 |
514.02 |
| Feb 09 2018 |
12097 |
455.6 |
| Feb 09 2018 |
19018 |
475.08 |
| Feb 02 2018 |
17138 |
514.02 |
| Feb 02 2018 |
12056 |
455.6 |
| Feb 02 2018 |
18927 |
475.08 |
| Jan 26 2018 |
17179 |
514.02 |
| Jan 26 2018 |
12095 |
455.6 |
| Jan 26 2018 |
18979 |
475.08 |
| Jan 19 2018 |
17188 |
514.02 |
| Jan 19 2018 |
12104 |
455.6 |
| Jan 19 2018 |
18976 |
475.08 |
| Jan 12 2018 |
17168 |
514.02 |
| Jan 12 2018 |
12128 |
455.6 |
| Jan 12 2018 |
18965 |
475.08 |
| Jan 05 2018 |
12128 |
455.6 |
| Jan 05 2018 |
17197 |
514.02 |
| Jan 05 2018 |
18993 |
475.08 |
| Dec 29 2017 |
17198 |
514.02 |
| Dec 29 2017 |
12128 |
455.6 |
| Dec 29 2017 |
18993 |
475.08 |
| Dec 22 2017 |
17200 |
514.02 |
| Dec 22 2017 |
12128 |
455.6 |
| Dec 22 2017 |
18995 |
475.08 |
| Dec 15 2017 |
12128 |
455.6 |
| Dec 15 2017 |
17187 |
514.02 |
| Dec 15 2017 |
18990 |
475.08 |
| Dec 08 2017 |
12128 |
455.6 |
| Dec 08 2017 |
17187 |
514.02 |
| Dec 08 2017 |
18990 |
475.08 |
| Dec 01 2017 |
17187 |
514.02 |
| Dec 01 2017 |
12128 |
455.6 |
| Dec 01 2017 |
18990 |
475.08 |
| Nov 24 2017 |
12128 |
455.6 |
| Nov 24 2017 |
17187 |
514.02 |
| Nov 24 2017 |
18990 |
475.08 |
| Nov 17 2017 |
12128 |
455.6 |
| Nov 17 2017 |
17187 |
514.02 |
| Nov 17 2017 |
18991 |
475.08 |
| Nov 10 2017 |
17187 |
514.02 |
| Nov 10 2017 |
12141 |
455.6 |
| Nov 10 2017 |
19003 |
475.08 |
| Nov 03 2017 |
17188 |
514.02 |
| Nov 03 2017 |
12141 |
455.6 |
| Nov 03 2017 |
19004 |
475.08 |
| Oct 27 2017 |
12172 |
455.6 |
| Oct 27 2017 |
17188 |
514.02 |
| Oct 27 2017 |
19039 |
475.08 |
| Oct 20 2017 |
17217 |
514.02 |
| Oct 20 2017 |
12094 |
455.6 |
| Oct 20 2017 |
18973 |
475.08 |
| Oct 13 2017 |
17217 |
514.02 |
| Oct 13 2017 |
12133 |
455.6 |
| Oct 13 2017 |
19002 |
475.08 |
| Oct 06 2017 |
17206 |
514.02 |
| Oct 06 2017 |
12132 |
455.6 |
| Oct 06 2017 |
18997 |
475.08 |
| Sep 29 2017 |
12130 |
455.6 |
| Sep 29 2017 |
17236 |
514.02 |
| Sep 29 2017 |
18909 |
475.08 |
| Sep 22 2017 |
17231 |
514.02 |
| Sep 22 2017 |
12309 |
455.6 |
| Sep 22 2017 |
19092 |
475.08 |
| Sep 15 2017 |
17324 |
514.02 |
| Sep 15 2017 |
12316 |
455.6 |
| Sep 15 2017 |
19165 |
475.08 |
| Sep 08 2017 |
12249 |
455.6 |
| Sep 08 2017 |
17341 |
514.02 |
| Sep 08 2017 |
19287 |
475.08 |
| Sep 01 2017 |
17594 |
514.02 |
| Sep 01 2017 |
12281 |
455.6 |
| Sep 01 2017 |
19363 |
475.08 |
| Aug 25 2017 |
17646 |
514.02 |
| Aug 25 2017 |
12646 |
455.6 |
| Aug 25 2017 |
19724 |
475.08 |
| Jul 01 2009 |
141 |
172.65 |
| Jul 01 2009 |
234 |
172.65 |
| Jun 15 2009 |
143 |
173.88 |
| Jun 15 2009 |
249 |
173.88 |
| Jun 01 2009 |
143 |
173.88 |
| Jun 01 2009 |
256 |
173.88 |
| May 15 2009 |
145 |
173.88 |
| May 15 2009 |
264 |
173.88 |
| May 01 2009 |
146 |
173.88 |
| May 01 2009 |
273 |
173.88 |
| Apr 15 2009 |
147 |
173.88 |
| Apr 15 2009 |
252 |
173.88 |
| Apr 01 2009 |
150 |
173.88 |
| Apr 01 2009 |
258 |
173.88 |
| Oct 14 2008 |
147 |
173.88 |
| Oct 14 2008 |
266 |
173.88 |
| Jul 13 2008 |
195 |
173.88 |
