Feb 28 2020 |
3728 |
418.1 |
Feb 28 2020 |
3723 |
387.17 |
Feb 28 2020 |
6412 |
395.15 |
Feb 21 2020 |
3657 |
387.17 |
Feb 21 2020 |
3601 |
418.1 |
Feb 21 2020 |
14769 |
513.22 |
Feb 21 2020 |
9925 |
424.66 |
Feb 14 2020 |
14820 |
513.22 |
Feb 14 2020 |
3636 |
418.1 |
Feb 14 2020 |
3668 |
387.17 |
Feb 14 2020 |
9947 |
424.66 |
Feb 07 2020 |
3689 |
418.1 |
Feb 07 2020 |
13343 |
496.28 |
Feb 07 2020 |
3665 |
387.17 |
Feb 07 2020 |
11346 |
435.6 |
Jan 31 2020 |
3693 |
418.1 |
Jan 31 2020 |
13371 |
496.28 |
Jan 31 2020 |
3692 |
387.17 |
Jan 31 2020 |
11372 |
435.6 |
Jan 24 2020 |
3697 |
387.17 |
Jan 24 2020 |
3689 |
418.1 |
Jan 24 2020 |
13405 |
496.28 |
Jan 24 2020 |
11366 |
435.6 |
Jan 17 2020 |
3689 |
418.1 |
Jan 17 2020 |
13289 |
496.28 |
Jan 17 2020 |
3702 |
387.17 |
Jan 17 2020 |
11305 |
435.6 |
Jan 10 2020 |
13285 |
496.28 |
Jan 10 2020 |
3689 |
418.1 |
Jan 10 2020 |
3702 |
387.17 |
Jan 10 2020 |
11307 |
435.6 |
Jan 03 2020 |
3690 |
418.1 |
Jan 03 2020 |
13293 |
496.28 |
Jan 03 2020 |
3704 |
387.17 |
Jan 03 2020 |
11316 |
435.6 |
Dec 27 2019 |
3695 |
418.1 |
Dec 27 2019 |
13287 |
496.28 |
Dec 27 2019 |
3704 |
387.17 |
Dec 27 2019 |
11314 |
435.6 |
Dec 20 2019 |
13287 |
496.28 |
Dec 20 2019 |
3695 |
418.1 |
Dec 20 2019 |
3704 |
387.17 |
Dec 20 2019 |
11314 |
435.6 |
Dec 13 2019 |
3695 |
418.1 |
Dec 13 2019 |
13288 |
496.28 |
Dec 13 2019 |
3704 |
387.17 |
Dec 13 2019 |
11315 |
435.6 |
Dec 06 2019 |
3704 |
387.17 |
Dec 06 2019 |
13272 |
496.28 |
Dec 06 2019 |
3695 |
418.1 |
Dec 06 2019 |
11304 |
435.6 |
Nov 29 2019 |
13234 |
496.28 |
Nov 29 2019 |
3695 |
418.1 |
Nov 29 2019 |
3704 |
387.17 |
Nov 29 2019 |
11298 |
435.6 |
Nov 22 2019 |
3695 |
418.1 |
Nov 22 2019 |
13234 |
496.28 |
Nov 22 2019 |
3704 |
387.17 |
Nov 22 2019 |
11298 |
435.6 |
Nov 15 2019 |
3704 |
387.17 |
Nov 15 2019 |
3695 |
418.1 |
Nov 15 2019 |
13235 |
496.28 |
Nov 15 2019 |
11303 |
435.6 |
Nov 08 2019 |
13242 |
496.28 |
Nov 08 2019 |
3695 |
418.1 |
Nov 08 2019 |
3694 |
387.17 |
Nov 08 2019 |
11261 |
435.6 |
Nov 01 2019 |
3615 |
387.17 |
Nov 01 2019 |
13238 |
496.28 |
Nov 01 2019 |
3695 |
418.1 |
Nov 01 2019 |
11111 |
435.6 |
Oct 25 2019 |
3615 |
387.17 |
Oct 25 2019 |
13255 |
496.28 |
Oct 25 2019 |
3696 |
418.1 |
Oct 25 2019 |
11126 |
435.6 |
Oct 18 2019 |
3696 |
418.1 |
Oct 18 2019 |
13255 |
496.28 |
Oct 18 2019 |
3632 |
387.17 |
Oct 18 2019 |
11143 |
435.6 |
Oct 11 2019 |
3698 |
418.1 |
Oct 11 2019 |
13253 |
496.28 |
Oct 11 2019 |
3623 |
387.17 |
Oct 11 2019 |
11138 |
435.6 |
Oct 04 2019 |
13272 |
496.28 |
Oct 04 2019 |
3696 |
418.1 |
Oct 04 2019 |
3629 |
387.17 |
Oct 04 2019 |
11127 |
435.6 |
Sep 27 2019 |
3629 |
387.17 |
Sep 27 2019 |
13272 |
496.28 |
Sep 27 2019 |
3696 |
418.1 |
Sep 27 2019 |
11238 |
435.6 |
Sep 20 2019 |
13287 |
496.28 |
Sep 20 2019 |
3740 |
418.1 |
Sep 20 2019 |
3630 |
387.17 |
Sep 20 2019 |
11239 |
435.6 |
Sep 13 2019 |
13270 |
496.28 |
Sep 13 2019 |
3779 |
418.1 |
Sep 13 2019 |
3671 |
387.17 |
Sep 13 2019 |
11243 |
435.6 |
Sep 06 2019 |
3729 |
387.17 |
Sep 06 2019 |
3783 |
418.1 |
Sep 06 2019 |
13296 |
496.28 |
Sep 06 2019 |
11438 |
435.6 |
Aug 30 2019 |
13427 |
496.28 |
Aug 30 2019 |
3824 |
418.1 |
Aug 30 2019 |
3761 |
387.17 |
Aug 30 2019 |
11511 |
435.6 |
Aug 23 2019 |
3882 |
418.1 |
Aug 23 2019 |
13527 |
496.28 |
Aug 23 2019 |
3799 |
387.17 |
Aug 23 2019 |
11637 |
435.6 |
Aug 16 2019 |
13485 |
496.28 |
Aug 16 2019 |
3929 |
418.1 |
Aug 16 2019 |
3821 |
387.17 |
Aug 16 2019 |
11599 |
435.6 |
Aug 09 2019 |
3825 |
387.17 |
Aug 09 2019 |
13539 |
496.28 |
Aug 09 2019 |
3938 |
418.1 |
Aug 09 2019 |
11627 |
435.6 |
Aug 02 2019 |
3963 |
418.1 |
Aug 02 2019 |
13672 |
496.28 |
Aug 02 2019 |
3866 |
387.17 |
Aug 02 2019 |
11718 |
435.6 |
Jul 26 2019 |
13737 |
496.28 |
Jul 26 2019 |
3975 |
418.1 |
Jul 26 2019 |
3890 |
387.17 |
Jul 26 2019 |
11796 |
435.6 |
Jul 19 2019 |
13782 |
496.28 |
Jul 19 2019 |
4019 |
418.1 |
Jul 19 2019 |
3973 |
387.17 |
Jul 19 2019 |
11864 |
435.6 |
Jul 12 2019 |
13974 |
496.28 |
Jul 12 2019 |
4015 |
418.1 |
Jul 12 2019 |
4018 |
387.17 |
Jul 12 2019 |
11990 |
435.6 |
Jul 05 2019 |
14365 |
496.28 |
Jul 05 2019 |
4036 |
418.1 |
Jul 05 2019 |
4185 |
387.17 |
Jul 05 2019 |
12312 |
435.6 |
Jun 28 2019 |
14528 |
496.28 |
Jun 28 2019 |
4088 |
418.1 |
Jun 28 2019 |
4207 |
387.17 |
Jun 28 2019 |
12482 |
435.6 |
Jun 21 2019 |
4199 |
387.17 |
Jun 21 2019 |
14498 |
496.28 |
Jun 21 2019 |
4052 |
418.1 |
Jun 21 2019 |
12362 |
435.6 |
Jun 14 2019 |
14674 |
496.28 |
Jun 14 2019 |
3994 |
418.1 |
Jun 14 2019 |
4209 |
387.17 |
Jun 14 2019 |
12460 |
435.6 |
Jun 07 2019 |
14904 |
496.28 |
Jun 07 2019 |
4063 |
418.1 |
Jun 07 2019 |
4238 |
387.17 |
Jun 07 2019 |
12616 |
435.6 |
May 31 2019 |
4233 |
387.17 |
May 31 2019 |
14877 |
496.28 |
May 31 2019 |
4141 |
418.1 |
May 31 2019 |
12638 |
435.6 |
May 24 2019 |
14868 |
496.28 |
May 24 2019 |
4095 |
418.1 |
May 24 2019 |
4233 |
387.17 |
May 24 2019 |
12675 |
435.6 |
May 17 2019 |
4247 |
387.17 |
May 17 2019 |
14934 |
496.28 |
May 17 2019 |
4175 |
418.1 |
May 17 2019 |
12681 |
435.6 |
May 10 2019 |
4259 |
387.17 |
May 10 2019 |
4173 |
418.1 |
May 10 2019 |
14912 |
496.28 |
May 10 2019 |
12632 |
435.6 |
May 03 2019 |
14908 |
496.28 |
May 03 2019 |
4206 |
418.1 |
May 03 2019 |
4306 |
387.17 |
May 03 2019 |
12699 |
435.6 |
Apr 26 2019 |
14888 |
496.28 |
Apr 26 2019 |
4194 |
418.1 |
Apr 26 2019 |
4342 |
387.17 |
Apr 26 2019 |
12461 |
435.6 |
Apr 19 2019 |
15045 |
496.28 |
Apr 19 2019 |
4222 |
418.1 |
Apr 19 2019 |
4294 |
387.17 |
Apr 19 2019 |
12414 |
435.6 |
Apr 18 2019 |
4301 |
387.17 |
Apr 18 2019 |
15062 |
496.28 |
Apr 18 2019 |
4226 |
418.1 |
Apr 12 2019 |
15228 |
496.28 |
Apr 12 2019 |
4231 |
418.1 |
Apr 12 2019 |
4289 |
387.17 |
Apr 12 2019 |
12450 |
435.6 |
Apr 05 2019 |
14949 |
496.28 |
Apr 05 2019 |
4166 |
418.1 |
Apr 05 2019 |
4111 |
387.17 |
Apr 05 2019 |
12077 |
435.6 |
Mar 29 2019 |
14743 |
496.28 |
Mar 29 2019 |
4007 |
418.1 |
Mar 29 2019 |
4087 |
387.17 |
Mar 29 2019 |
11955 |
435.6 |
Mar 22 2019 |
4058 |
387.17 |
Mar 22 2019 |
14512 |
496.28 |
Mar 22 2019 |
4076 |
418.1 |
Mar 22 2019 |
11820 |
435.6 |
Mar 15 2019 |
4238 |
418.1 |
Mar 15 2019 |
14428 |
496.28 |
Mar 15 2019 |
4157 |
387.17 |
Mar 15 2019 |
11862 |
435.6 |
Mar 08 2019 |
12853 |
479.34 |
Mar 08 2019 |
17215 |
479.34 |
Mar 01 2019 |
12852 |
479.34 |
Mar 01 2019 |
17306 |
479.34 |
Feb 22 2019 |
12873 |
479.34 |
Feb 22 2019 |
17357 |
479.34 |
Feb 15 2019 |
12783 |
479.34 |
Feb 15 2019 |
17190 |
479.34 |
Aug 10 2018 |
12901 |
478.13 |
Aug 10 2018 |
17332 |
478.13 |
Aug 03 2018 |
13029 |
478.13 |
Aug 03 2018 |
3066 |
370.39 |
Aug 03 2018 |
12965 |
442.21 |
Jul 27 2018 |
13044 |
478.13 |
Jul 27 2018 |
3079 |
370.39 |
Jul 27 2018 |
13009 |
442.21 |
Jul 20 2018 |
13202 |
478.13 |
Jul 20 2018 |
3080 |
370.39 |
Jul 20 2018 |
13186 |
442.21 |
Jul 13 2018 |
3156 |
370.39 |
Jul 13 2018 |
13028 |
478.13 |
Jul 13 2018 |
13066 |
442.21 |
Jul 06 2018 |
12980 |
478.13 |
Jul 06 2018 |
2979 |
370.39 |
Jul 06 2018 |
12870 |
442.21 |
Jun 29 2018 |
3000 |
370.39 |
Jun 29 2018 |
12994 |
478.13 |
Jun 29 2018 |
12885 |
442.21 |
Jun 22 2018 |
13287 |
478.13 |
Jun 22 2018 |
5491 |
400.63 |
Jun 22 2018 |
12786 |
439.38 |
Jun 15 2018 |
5527 |
400.63 |
Jun 15 2018 |
13234 |
478.13 |
Jun 15 2018 |
12783 |
439.38 |
Jun 08 2018 |
13375 |
478.13 |
Jun 08 2018 |
5557 |
400.63 |
Jun 08 2018 |
12938 |
439.38 |
Jun 01 2018 |
5828 |
400.63 |
Jun 01 2018 |
13501 |
478.13 |
Jun 01 2018 |
13252 |
439.38 |
May 25 2018 |
13589 |
478.13 |
May 25 2018 |
5849 |
400.63 |
May 25 2018 |
13444 |
439.38 |
May 18 2018 |
5917 |
400.63 |
May 18 2018 |
13581 |
478.13 |
May 18 2018 |
13498 |
439.38 |
May 11 2018 |
13528 |
478.13 |
May 11 2018 |
5935 |
400.63 |
May 11 2018 |
13580 |
439.38 |
May 04 2018 |
13731 |
478.13 |
May 04 2018 |
6051 |
400.63 |
May 04 2018 |
13751 |
439.38 |
Apr 27 2018 |
13760 |
478.13 |
Apr 27 2018 |
6066 |
400.63 |
Apr 27 2018 |
13691 |
439.38 |
Apr 20 2018 |
13294 |
471.47 |
Apr 20 2018 |
4685 |
415.55 |
Apr 20 2018 |
6063 |
400.63 |
Apr 20 2018 |
14266 |
443.13 |
Apr 13 2018 |
13256 |
471.47 |
Apr 13 2018 |
6519 |
406.44 |
Apr 13 2018 |
4594 |
415.55 |
Apr 13 2018 |
10628 |
416.78 |
Apr 06 2018 |
13176 |
471.47 |
Apr 06 2018 |
4599 |
415.55 |
Apr 06 2018 |
6670 |
406.44 |
Apr 06 2018 |
10694 |
416.78 |
Mar 30 2018 |
4596 |
415.55 |
Mar 30 2018 |
13280 |
471.47 |
Mar 30 2018 |
6858 |
406.44 |
Mar 30 2018 |
10893 |
416.78 |
Mar 23 2018 |
4567 |
415.55 |
Mar 23 2018 |
6988 |
406.44 |
Mar 23 2018 |
13297 |
471.47 |
Mar 23 2018 |
10984 |
416.78 |
Mar 16 2018 |
7133 |
408.24 |
Mar 16 2018 |
4005 |
403.92 |
Mar 16 2018 |
13313 |
471.47 |
Mar 16 2018 |
9287 |
403.41 |
Mar 09 2018 |
3974 |
403.92 |
Mar 09 2018 |
13216 |
471.47 |
Mar 09 2018 |
7153 |
408.24 |
Mar 09 2018 |
9284 |
403.41 |
Mar 02 2018 |
4641 |
416.6 |
Mar 02 2018 |
12891 |
466.7 |
Mar 02 2018 |
7200 |
408.24 |
Mar 02 2018 |
9465 |
403.41 |
Feb 23 2018 |
7270 |
408.24 |
Feb 23 2018 |
4725 |
416.6 |
Feb 23 2018 |
13022 |
466.7 |
Feb 23 2018 |
9537 |
403.41 |
Feb 16 2018 |
4657 |
416.6 |
Feb 16 2018 |
12976 |
466.7 |
Feb 16 2018 |
7286 |
408.24 |
Feb 16 2018 |
9563 |
403.41 |
Feb 09 2018 |
13002 |
466.7 |
Feb 09 2018 |
4713 |
416.6 |
Feb 09 2018 |
7228 |
408.24 |
Feb 09 2018 |
9513 |
403.41 |
Feb 02 2018 |
4732 |
416.6 |
Feb 02 2018 |
12273 |
459.88 |
Feb 02 2018 |
7211 |
408.24 |
Feb 02 2018 |
9491 |
403.41 |
Jan 26 2018 |
4732 |
416.6 |
Jan 26 2018 |
11136 |
448.86 |
Jan 26 2018 |
7236 |
408.24 |
Jan 26 2018 |
9512 |
403.41 |
Jan 19 2018 |
11136 |
448.86 |
Jan 19 2018 |
4732 |
416.6 |
Jan 19 2018 |
7246 |
408.24 |
Jan 19 2018 |
9515 |
403.41 |
Jan 12 2018 |
4715 |
416.6 |
Jan 12 2018 |
11122 |
448.86 |
Jan 12 2018 |
7255 |
408.24 |
Jan 12 2018 |
9514 |
403.41 |
Jan 05 2018 |
7255 |
408.24 |
Jan 05 2018 |
11154 |
448.86 |
Jan 05 2018 |
4715 |
416.6 |
Jan 05 2018 |
9526 |
403.41 |
Dec 29 2017 |
11154 |
448.86 |
Dec 29 2017 |
4729 |
416.6 |
Dec 29 2017 |
7255 |
408.24 |
Dec 29 2017 |
9527 |
403.41 |
Dec 22 2017 |
11156 |
448.86 |
Dec 22 2017 |
4729 |
416.6 |
Dec 22 2017 |
7255 |
408.24 |
Dec 22 2017 |
9528 |
403.41 |
Dec 15 2017 |
7255 |
408.24 |
Dec 15 2017 |
11145 |
448.86 |
Dec 15 2017 |
4729 |
416.6 |
Dec 15 2017 |
9520 |
403.41 |
Dec 08 2017 |
7255 |
408.24 |
Dec 08 2017 |
11145 |
448.86 |
Dec 08 2017 |
4729 |
416.6 |
Dec 08 2017 |
9520 |
403.41 |
Dec 01 2017 |
11145 |
448.86 |
Dec 01 2017 |
4729 |
416.6 |
Dec 01 2017 |
7255 |
408.24 |
Dec 01 2017 |
9520 |
403.41 |
Nov 24 2017 |
7255 |
408.24 |
Nov 24 2017 |
4729 |
416.6 |
Nov 24 2017 |
11145 |
448.86 |
Nov 24 2017 |
9520 |
403.41 |
Nov 17 2017 |
7255 |
408.24 |
Nov 17 2017 |
4729 |
416.6 |
Nov 17 2017 |
11145 |
448.86 |
Nov 17 2017 |
9520 |
403.41 |
Nov 10 2017 |
4729 |
416.6 |
Nov 10 2017 |
11145 |
448.86 |
Nov 10 2017 |
7258 |
408.24 |
Nov 10 2017 |
9524 |
403.41 |
Nov 03 2017 |
11146 |
448.86 |
Nov 03 2017 |
4729 |
416.6 |
Nov 03 2017 |
7258 |
408.24 |
Nov 03 2017 |
9524 |
403.41 |
Oct 27 2017 |
7311 |
408.24 |
Oct 27 2017 |
11146 |
448.86 |
Oct 27 2017 |
4729 |
416.6 |
Oct 27 2017 |
9569 |
403.41 |
Oct 20 2017 |
4715 |
416.6 |
Oct 20 2017 |
11159 |
448.86 |
Oct 20 2017 |
7260 |
408.24 |
Oct 20 2017 |
9542 |
403.41 |
Oct 13 2017 |
11159 |
448.86 |
Oct 13 2017 |
4725 |
416.6 |
Oct 13 2017 |
7290 |
408.24 |
Oct 13 2017 |
9560 |
403.41 |
Oct 06 2017 |
4725 |
416.6 |
Oct 06 2017 |
11150 |
448.86 |
Oct 06 2017 |
7290 |
408.24 |
Oct 06 2017 |
9566 |
403.41 |
Sep 29 2017 |
7289 |
408.24 |
Sep 29 2017 |
11164 |
448.86 |
Sep 29 2017 |
4730 |
416.6 |
Sep 29 2017 |
9499 |
403.41 |
Sep 22 2017 |
11160 |
448.86 |
Sep 22 2017 |
4725 |
416.6 |
Sep 22 2017 |
7401 |
408.24 |
Sep 22 2017 |
9590 |
403.41 |
Sep 15 2017 |
11234 |
448.86 |
Sep 15 2017 |
4664 |
416.6 |
Sep 15 2017 |
7429 |
408.24 |
Sep 15 2017 |
9669 |
403.41 |
Sep 08 2017 |
7381 |
408.24 |
Sep 08 2017 |
11274 |
448.86 |
Sep 08 2017 |
4532 |
416.6 |
Sep 08 2017 |
9764 |
403.41 |
Sep 01 2017 |
11428 |
448.86 |
Sep 01 2017 |
4584 |
416.6 |
Sep 01 2017 |
7381 |
408.24 |
Sep 01 2017 |
9772 |
403.41 |
Aug 25 2017 |
4558 |
416.6 |
Aug 25 2017 |
11457 |
448.86 |
Aug 25 2017 |
7746 |
408.24 |
Aug 25 2017 |
10120 |
403.41 |
Aug 18 2017 |
4755 |
416.6 |
Aug 18 2017 |
11521 |
448.86 |
Aug 18 2017 |
7767 |
408.24 |
Aug 18 2017 |
10195 |
403.41 |
Aug 11 2017 |
10915 |
443 |
Aug 11 2017 |
4712 |
416.6 |
Aug 11 2017 |
10141 |
431.05 |
Aug 11 2017 |
11773 |
415.11 |
Aug 04 2017 |
11053 |
443 |
Aug 04 2017 |
4803 |
416.6 |
Aug 04 2017 |
10230 |
431.05 |
Aug 04 2017 |
11941 |
415.11 |
Jul 28 2017 |
4832 |
416.6 |
Jul 28 2017 |
11107 |
443 |
Jul 28 2017 |
10304 |
431.05 |
Jul 28 2017 |
12033 |
415.11 |
Jul 21 2017 |
7768 |
405.11 |
Jul 21 2017 |
4869 |
416.6 |
Jul 21 2017 |
12122 |
452.39 |
Jul 21 2017 |
12159 |
415.11 |
Jul 14 2017 |
4187 |
399.95 |
Jul 14 2017 |
12228 |
452.39 |
Jul 14 2017 |
7649 |
403.63 |
Jul 14 2017 |
12221 |
415.11 |
Jul 07 2017 |
12321 |
452.39 |
Jul 07 2017 |
4249 |
399.95 |
Jul 07 2017 |
7686 |
403.63 |
Jul 07 2017 |
12254 |
415.11 |
Jun 30 2017 |
7719 |
403.63 |
Jun 30 2017 |
12385 |
452.39 |
Jun 30 2017 |
4229 |
399.95 |
Jun 30 2017 |
12319 |
415.11 |
Jun 23 2017 |
7937 |
404.36 |
Jun 23 2017 |
13434 |
452.39 |
Jun 23 2017 |
4267 |
399.95 |
Jun 23 2017 |
12461 |
415.45 |
Jun 16 2017 |
13526 |
452.39 |
Jun 16 2017 |
4231 |
399.95 |
Jun 16 2017 |
7943 |
404.36 |
Jun 16 2017 |
12424 |
415.45 |
Jun 09 2017 |
7834 |
404.36 |
Jun 09 2017 |
4286 |
399.95 |
Jun 09 2017 |
13612 |
452.39 |
Jun 09 2017 |
12321 |
415.45 |
Jun 02 2017 |
8105 |
404.36 |
Jun 02 2017 |
4299 |
399.95 |
Jun 02 2017 |
13632 |
452.39 |
Jun 02 2017 |
12523 |
415.45 |
May 26 2017 |
4272 |
399.95 |
May 26 2017 |
13719 |
452.39 |
May 26 2017 |
8124 |
404.36 |
May 26 2017 |
12585 |
415.45 |
May 19 2017 |
4425 |
399.95 |
May 19 2017 |
13740 |
452.39 |
May 19 2017 |
8300 |
404.36 |
May 19 2017 |
12735 |
415.45 |
May 12 2017 |
8339 |
404.36 |
May 12 2017 |
13897 |
452.39 |
May 12 2017 |
4479 |
399.95 |
May 12 2017 |
12829 |
415.45 |
May 05 2017 |
4860 |
404.37 |
May 05 2017 |
13876 |
452.39 |
May 05 2017 |
9651 |
416.1 |
May 05 2017 |
13722 |
421.8 |
Apr 28 2017 |
13533 |
450.95 |
Apr 28 2017 |
4868 |
404.37 |
Apr 28 2017 |
8454 |
405.13 |
Apr 28 2017 |
13568 |
421.8 |
Apr 21 2017 |
13743 |
450.95 |
Apr 21 2017 |
4944 |
404.37 |
Apr 21 2017 |
7854 |
398.3 |
Apr 21 2017 |
13740 |
421.8 |
Apr 14 2017 |
7949 |
398.3 |
Apr 14 2017 |
4823 |
398.84 |
Apr 14 2017 |
13796 |
450.95 |
Apr 14 2017 |
13751 |
421.8 |
Apr 07 2017 |
13897 |
450.72 |
Apr 07 2017 |
4436 |
390.03 |
Apr 07 2017 |
7887 |
398.3 |
Apr 07 2017 |
13524 |
421.8 |
Mar 31 2017 |
4571 |
390.03 |
Mar 31 2017 |
14233 |
450.72 |
Mar 31 2017 |
7919 |
398.3 |
Mar 31 2017 |
13757 |
421.8 |
Mar 24 2017 |
7821 |
398.57 |
Mar 24 2017 |
4432 |
389.46 |
Mar 24 2017 |
14065 |
450.3 |
Mar 24 2017 |
11525 |
406.39 |
Mar 17 2017 |
4485 |
389.46 |
Mar 17 2017 |
14149 |
450.3 |
Mar 17 2017 |
7915 |
398.57 |
Mar 17 2017 |
11610 |
406.39 |
Mar 10 2017 |
14293 |
450.3 |
Mar 10 2017 |
4455 |
389.46 |
Mar 10 2017 |
7938 |
398.57 |
Mar 10 2017 |
11705 |
406.39 |
Mar 03 2017 |
15130 |
459.7 |
Mar 03 2017 |
4454 |
389.46 |
Mar 03 2017 |
7908 |
398.57 |
Mar 03 2017 |
11660 |
406.39 |
Feb 24 2017 |
4790 |
395.43 |
Feb 24 2017 |
15069 |
459.7 |
Feb 24 2017 |
7989 |
398.57 |
Feb 24 2017 |
11701 |
406.39 |
Feb 17 2017 |
4712 |
395.43 |
Feb 17 2017 |
15581 |
466.49 |
Feb 17 2017 |
8025 |
398.57 |
Feb 17 2017 |
11519 |
404.75 |
Feb 10 2017 |
14555 |
456.01 |
Feb 10 2017 |
4416 |
387.68 |
Feb 10 2017 |
8128 |
398.57 |
Feb 10 2017 |
11594 |
404.75 |
Feb 03 2017 |
8107 |
398.57 |
Feb 03 2017 |
16062 |
471.22 |
Feb 03 2017 |
4409 |
387.68 |
Feb 03 2017 |
10851 |
398.99 |
Jan 27 2017 |
4406 |
387.68 |
Jan 27 2017 |
13818 |
448.24 |
Jan 27 2017 |
8091 |
398.57 |
Jan 27 2017 |
10858 |
398.99 |
Jan 20 2017 |
4407 |
387.68 |
Jan 20 2017 |
12753 |
438.25 |
Jan 20 2017 |
8078 |
398.57 |
Jan 20 2017 |
10837 |
398.99 |
Jan 13 2017 |
8083 |
398.57 |
Jan 13 2017 |
4407 |
387.68 |
Jan 13 2017 |
11874 |
429.63 |
Jan 13 2017 |
10838 |
398.99 |
Jan 06 2017 |
8083 |
398.57 |
Jan 06 2017 |
11882 |
429.63 |
Jan 06 2017 |
4407 |
387.68 |
Jan 06 2017 |
10821 |
398.99 |
Dec 30 2016 |
11885 |
429.63 |
Dec 30 2016 |
4414 |
387.68 |
Dec 30 2016 |
8083 |
398.57 |
Dec 30 2016 |
10823 |
398.99 |
Dec 23 2016 |
8083 |
398.57 |
Dec 23 2016 |
11885 |
429.63 |
Dec 23 2016 |
4414 |
387.68 |
Dec 23 2016 |
10823 |
398.99 |
Dec 16 2016 |
8083 |
398.57 |
Dec 16 2016 |
4414 |
387.68 |
Dec 16 2016 |
11882 |
429.63 |
Dec 16 2016 |
10822 |
398.99 |
Dec 09 2016 |
4414 |
387.68 |
Dec 09 2016 |
11884 |
429.63 |
Dec 09 2016 |
8081 |
398.57 |
Dec 09 2016 |
10826 |
398.99 |
Dec 02 2016 |
11884 |
429.63 |
Dec 02 2016 |
4414 |
387.68 |
Dec 02 2016 |
8081 |
398.57 |
Dec 02 2016 |
10827 |
398.99 |
Nov 25 2016 |
8081 |
398.57 |
Nov 25 2016 |
4408 |
387.68 |
Nov 25 2016 |
11878 |
429.63 |
Nov 25 2016 |
10826 |
398.99 |
Nov 18 2016 |
4408 |
387.68 |
Nov 18 2016 |
11878 |
429.63 |
Nov 18 2016 |
8081 |
398.57 |
Nov 18 2016 |
10826 |
398.99 |
Nov 11 2016 |
11878 |
429.63 |
Nov 11 2016 |
4408 |
387.68 |
Nov 11 2016 |
8073 |
398.57 |
Nov 11 2016 |
10819 |
398.99 |
Nov 04 2016 |
4408 |
387.68 |
Nov 04 2016 |
11878 |
429.63 |
Nov 04 2016 |
8073 |
398.57 |
Nov 04 2016 |
10819 |
398.99 |
Oct 28 2016 |
8088 |
398.57 |
Oct 28 2016 |
4403 |
387.68 |
Oct 28 2016 |
11879 |
429.63 |
Oct 28 2016 |
10835 |
398.99 |
Oct 21 2016 |
4403 |
387.68 |
Oct 21 2016 |
11879 |
429.63 |
Oct 21 2016 |
8094 |
398.57 |
Oct 21 2016 |
10840 |
398.99 |
Oct 14 2016 |
11846 |
429.63 |
Oct 14 2016 |
4415 |
387.68 |
Oct 14 2016 |
8097 |
398.57 |
Oct 14 2016 |
10886 |
398.99 |
Oct 07 2016 |
8094 |
398.57 |
Oct 07 2016 |
11863 |
429.63 |
Oct 07 2016 |
4414 |
387.68 |
Oct 07 2016 |
10887 |
398.99 |
Sep 30 2016 |
4447 |
387.68 |
Sep 30 2016 |
11888 |
429.63 |
Sep 30 2016 |
8102 |
398.57 |
Sep 30 2016 |
10896 |
398.99 |
Sep 23 2016 |
4424 |
387.68 |
Sep 23 2016 |
11888 |
429.63 |
Sep 23 2016 |
8022 |
398.57 |
Sep 23 2016 |
10824 |
398.99 |
Sep 16 2016 |
4425 |
387.68 |
Sep 16 2016 |
11945 |
429.63 |
Sep 16 2016 |
7995 |
398.57 |
Sep 16 2016 |
10848 |
398.99 |
Sep 09 2016 |
4517 |
387.68 |
Sep 09 2016 |
12020 |
429.63 |
Sep 09 2016 |
8092 |
398.57 |
Sep 09 2016 |
10883 |
398.99 |
Sep 02 2016 |
4601 |
387.68 |
Sep 02 2016 |
12183 |
429.63 |
Sep 02 2016 |
8121 |
398.57 |
Sep 02 2016 |
11006 |
398.99 |
Aug 26 2016 |
12231 |
429.63 |
Aug 26 2016 |
3837 |
372.41 |
Aug 26 2016 |
7833 |
398.57 |
Aug 26 2016 |
10750 |
398.99 |
Aug 19 2016 |
7848 |
398.57 |
Aug 19 2016 |
12272 |
429.63 |
Aug 19 2016 |
3904 |
372.41 |
Aug 19 2016 |
10765 |
398.99 |
Aug 12 2016 |
4276 |
372.41 |
Aug 12 2016 |
12424 |
429.63 |
Aug 12 2016 |
7843 |
398.57 |
Aug 12 2016 |
8795 |
375.21 |
Aug 05 2016 |
12401 |
429.63 |
Aug 05 2016 |
4284 |
372.41 |
Aug 05 2016 |
7893 |
398.57 |
Aug 05 2016 |
8914 |
375.21 |
Jul 29 2016 |
9087 |
411.4 |
Jul 29 2016 |
5760 |
404.32 |
Jul 29 2016 |
12417 |
429.63 |
Jul 29 2016 |
12132 |
399.18 |
Jul 22 2016 |
9209 |
411.4 |
Jul 22 2016 |
5872 |
404.32 |
Jul 22 2016 |
12619 |
429.63 |
Jul 22 2016 |
12291 |
399.18 |
Jun 22 2016 |
9417 |
411.4 |
Jun 22 2016 |
12916 |
429.63 |
Jun 22 2016 |
5200 |
390.71 |
Jun 22 2016 |
13220 |
399.18 |
Jun 15 2016 |
9546 |
411.4 |
Jun 15 2016 |
12986 |
429.63 |
Jun 15 2016 |
5357 |
390.71 |
Jun 15 2016 |
13363 |
399.18 |
Jun 08 2016 |
13079 |
429.63 |
Jun 08 2016 |
5411 |
390.71 |
Jun 08 2016 |
9550 |
411.4 |
Jun 08 2016 |
13397 |
399.18 |
Jun 01 2016 |
5590 |
390.71 |
Jun 01 2016 |
13147 |
429.63 |
Jun 01 2016 |
9646 |
411.4 |
Jun 01 2016 |
13674 |
399.18 |
May 25 2016 |
13135 |
429.63 |
May 25 2016 |
5540 |
390.71 |
May 25 2016 |
9665 |
411.4 |
May 25 2016 |
13632 |
399.18 |
May 18 2016 |
5975 |
399.35 |
May 18 2016 |
13246 |
429.63 |
May 18 2016 |
10948 |
422.97 |
May 18 2016 |
15956 |
414.14 |
May 11 2016 |
13216 |
443.29 |
May 11 2016 |
13272 |
430.39 |
May 11 2016 |
6177 |
404.48 |
May 11 2016 |
16729 |
419.51 |
May 04 2016 |
6186 |
404.48 |
May 04 2016 |
13180 |
430.39 |
May 04 2016 |
13152 |
443.29 |
May 04 2016 |
16660 |
419.51 |
Apr 27 2016 |
13415 |
430.39 |
Apr 27 2016 |
6342 |
404.48 |
Apr 27 2016 |
12672 |
436.59 |
Apr 27 2016 |
16509 |
416.64 |
Apr 20 2016 |
12608 |
436.59 |
Apr 20 2016 |
6397 |
404.48 |
Apr 20 2016 |
13447 |
430.39 |
Apr 20 2016 |
16543 |
416.64 |
Apr 13 2016 |
13326 |
430.39 |
Apr 13 2016 |
6454 |
404.48 |
Apr 13 2016 |
12923 |
436.59 |
Apr 13 2016 |
16499 |
416.64 |
Apr 06 2016 |
12987 |
434.47 |
Apr 06 2016 |
12802 |
425.3 |
Apr 06 2016 |
6312 |
399.83 |
Apr 06 2016 |
17271 |
420.73 |
Mar 30 2016 |
12836 |
434.47 |
Mar 30 2016 |
12723 |
425.3 |
Mar 30 2016 |
6166 |
399.83 |
Mar 30 2016 |
17146 |
420.73 |
Mar 23 2016 |
6381 |
399.83 |
Mar 23 2016 |
12735 |
425.3 |
Mar 23 2016 |
13102 |
434.47 |
Mar 23 2016 |
17291 |
420.73 |
Mar 16 2016 |
6364 |
399.83 |
Mar 16 2016 |
12628 |
425.3 |
Mar 16 2016 |
13187 |
434.47 |
Mar 16 2016 |
17233 |
420.73 |
Mar 09 2016 |
6475 |
400.67 |
Mar 09 2016 |
12578 |
425.3 |
Mar 09 2016 |
12779 |
430.45 |
Mar 09 2016 |
16954 |
418.56 |
Mar 02 2016 |
12620 |
430.45 |
Mar 02 2016 |
6500 |
400.67 |
Mar 02 2016 |
12553 |
425.3 |
Mar 02 2016 |
16855 |
418.56 |
Feb 24 2016 |
6892 |
408.98 |
Feb 24 2016 |
13175 |
431.59 |
Feb 24 2016 |
12611 |
430.45 |
Feb 24 2016 |
16124 |
413.87 |
Feb 17 2016 |
13235 |
431.59 |
Feb 17 2016 |
6958 |
408.98 |
Feb 17 2016 |
12757 |
430.45 |
Feb 17 2016 |
16268 |
413.87 |
Feb 10 2016 |
11497 |
420.43 |
Feb 10 2016 |
6423 |
397.94 |
Feb 10 2016 |
12961 |
429.05 |
Feb 10 2016 |
15518 |
408.96 |
Feb 03 2016 |
13357 |
433.06 |
Feb 03 2016 |
6421 |
397.94 |
Feb 03 2016 |
11519 |
420.43 |
Feb 03 2016 |
15550 |
408.96 |
Jan 27 2016 |
13335 |
433.06 |
Jan 27 2016 |
6421 |
397.94 |
Jan 27 2016 |
11558 |
420.43 |
Jan 27 2016 |
15557 |
408.96 |
Jan 20 2016 |
13362 |
433.06 |
Jan 20 2016 |
6425 |
397.94 |
Jan 20 2016 |
11547 |
420.43 |
Jan 20 2016 |
15565 |
408.96 |
Jan 13 2016 |
11558 |
420.43 |
Jan 13 2016 |
15206 |
450.13 |
Jan 13 2016 |
6425 |
397.94 |
Jan 13 2016 |
15396 |
407.54 |
Jan 06 2016 |
6425 |
397.94 |
Jan 06 2016 |
15220 |
450.13 |
Jan 06 2016 |
11558 |
420.43 |
Jan 06 2016 |
15399 |
407.54 |
Dec 30 2015 |
15215 |
450.13 |
Dec 30 2015 |
6425 |
397.94 |
Dec 30 2015 |
11558 |
420.43 |
Dec 30 2015 |
15393 |
407.54 |
Dec 23 2015 |
15214 |
450.13 |
Dec 23 2015 |
6425 |
397.94 |
Dec 23 2015 |
11560 |
420.43 |
Dec 23 2015 |
15394 |
407.54 |
Dec 16 2015 |
6425 |
397.94 |
Dec 16 2015 |
15214 |
450.13 |
Dec 16 2015 |
11560 |
420.43 |
Dec 16 2015 |
15394 |
407.54 |
Dec 09 2015 |
6425 |
397.94 |
Dec 09 2015 |
15219 |
450.13 |
Dec 09 2015 |
11560 |
420.43 |
Dec 09 2015 |
15398 |
407.54 |
Dec 02 2015 |
15220 |
450.13 |
Dec 02 2015 |
6425 |
397.94 |
Dec 02 2015 |
11561 |
420.43 |
Dec 02 2015 |
15399 |
407.54 |
Nov 25 2015 |
11561 |
420.43 |
Nov 25 2015 |
15220 |
450.13 |
Nov 25 2015 |
6425 |
397.94 |
Nov 25 2015 |
15400 |
407.54 |
Nov 18 2015 |
6425 |
397.94 |
Nov 18 2015 |
15220 |
450.13 |
Nov 18 2015 |
11560 |
420.43 |
Nov 18 2015 |
15399 |
407.54 |
Nov 11 2015 |
6425 |
397.94 |
Nov 11 2015 |
15220 |
450.13 |
Nov 11 2015 |
11552 |
420.43 |
Nov 11 2015 |
15396 |
407.54 |
Nov 04 2015 |
11552 |
420.43 |
Nov 04 2015 |
6425 |
397.94 |
Nov 04 2015 |
15220 |
450.13 |
Nov 04 2015 |
15396 |
407.54 |
Oct 28 2015 |
15195 |
450.13 |
Oct 28 2015 |
6415 |
397.94 |
Oct 28 2015 |
11553 |
420.43 |
Oct 28 2015 |
15380 |
407.54 |
Oct 21 2015 |
11513 |
420.43 |
Oct 21 2015 |
6397 |
397.94 |
Oct 21 2015 |
15208 |
450.13 |
Oct 21 2015 |
15371 |
407.54 |
Oct 14 2015 |
11508 |
420.43 |
Oct 14 2015 |
15225 |
450.13 |
Oct 14 2015 |
6397 |
397.94 |
Oct 14 2015 |
15376 |
407.54 |
Oct 07 2015 |
15189 |
450.13 |
Oct 07 2015 |
6397 |
397.94 |
Oct 07 2015 |
11534 |
420.43 |
Oct 07 2015 |
15384 |
407.54 |
Sep 30 2015 |
15188 |
450.13 |
Sep 30 2015 |
6408 |
397.94 |
Sep 30 2015 |
11540 |
420.43 |
Sep 30 2015 |
15401 |
407.54 |
Sep 23 2015 |
6402 |
397.94 |
Sep 23 2015 |
15181 |
450.13 |
Sep 23 2015 |
11607 |
420.43 |
Sep 23 2015 |
15441 |
407.54 |
Sep 16 2015 |
11495 |
420.43 |
Sep 16 2015 |
15157 |
450.13 |
Sep 16 2015 |
6387 |
397.94 |
Sep 16 2015 |
15367 |
407.54 |
Sep 09 2015 |
6349 |
397.94 |
Sep 09 2015 |
15128 |
450.13 |
Sep 09 2015 |
11460 |
420.43 |
Sep 09 2015 |
15325 |
407.54 |
Sep 02 2015 |
6256 |
397.94 |
Sep 02 2015 |
15006 |
450.13 |
Sep 02 2015 |
11538 |
420.43 |
Sep 02 2015 |
15320 |
407.54 |
Aug 26 2015 |
10452 |
409.3 |
Aug 26 2015 |
14186 |
440.38 |
Aug 26 2015 |
5465 |
378.38 |
Aug 26 2015 |
15488 |
407.54 |
Aug 19 2015 |
14221 |
440.38 |
Aug 19 2015 |
5424 |
378.38 |
Aug 19 2015 |
10650 |
409.3 |
Aug 19 2015 |
15663 |
407.54 |
Aug 12 2015 |
14306 |
440.38 |
Aug 12 2015 |
5458 |
378.38 |
Aug 12 2015 |
10652 |
409.3 |
Aug 12 2015 |
15707 |
407.54 |
Aug 05 2015 |
14251 |
440.38 |
Aug 05 2015 |
5466 |
378.38 |
Aug 05 2015 |
10721 |
409.3 |
Aug 05 2015 |
15697 |
407.54 |
Jul 29 2015 |
10773 |
409.3 |
Jul 29 2015 |
14410 |
440.38 |
Jul 29 2015 |
5420 |
378.38 |
Jul 29 2015 |
15860 |
407.54 |
Jul 22 2015 |
14369 |
440.38 |
Jul 22 2015 |
5435 |
378.38 |
Jul 22 2015 |
10798 |
409.3 |
Jul 22 2015 |
15883 |
407.54 |
Jul 15 2015 |
14481 |
440.38 |
Jul 15 2015 |
5567 |
378.38 |
Jul 15 2015 |
11016 |
409.3 |
Jul 15 2015 |
16000 |
407.54 |
Jul 08 2015 |
5637 |
378.38 |
Jul 08 2015 |
14525 |
440.38 |
Jul 08 2015 |
11093 |
409.3 |
Jul 08 2015 |
16119 |
407.54 |
Jul 01 2015 |
14628 |
440.38 |
Jul 01 2015 |
5692 |
378.38 |
Jul 01 2015 |
11164 |
409.3 |
Jul 01 2015 |
16212 |
407.54 |
Jun 24 2015 |
6447 |
393.27 |
Jun 24 2015 |
14677 |
440.38 |
Jun 24 2015 |
11179 |
409.3 |
Jun 24 2015 |
17613 |
416.21 |
Jun 17 2015 |
6426 |
393.27 |
Jun 17 2015 |
14699 |
440.38 |
Jun 17 2015 |
11160 |
409.3 |
Jun 17 2015 |
17711 |
416.21 |
Jun 10 2015 |
11214 |
409.3 |
Jun 10 2015 |
6452 |
393.27 |
Jun 10 2015 |
14716 |
440.38 |
Jun 10 2015 |
17679 |
416.21 |
Jun 03 2015 |
14709 |
440.38 |
Jun 03 2015 |
6419 |
393.27 |
Jun 03 2015 |
11363 |
409.3 |
Jun 03 2015 |
17856 |
416.21 |
May 27 2015 |
5957 |
385.71 |
May 27 2015 |
14658 |
440.38 |
May 27 2015 |
11651 |
412.42 |
May 27 2015 |
18219 |
419.97 |
May 20 2015 |
11713 |
412.42 |
May 20 2015 |
5953 |
385.71 |
May 20 2015 |
14724 |
440.38 |
May 20 2015 |
18272 |
419.97 |
May 13 2015 |
14679 |
440.38 |
May 13 2015 |
5975 |
385.71 |
May 13 2015 |
11835 |
412.42 |
May 13 2015 |
18365 |
419.97 |
May 06 2015 |
5617 |
385.71 |
May 06 2015 |
11688 |
412.42 |
May 06 2015 |
14337 |
440.38 |
May 06 2015 |
18014 |
419.97 |
Apr 29 2015 |
14503 |
440.38 |
Apr 29 2015 |
5800 |
385.71 |
Apr 29 2015 |
11543 |
409.5 |
Apr 29 2015 |
18266 |
419.97 |
Apr 22 2015 |
11589 |
409.5 |
Apr 22 2015 |
14561 |
440.38 |
Apr 22 2015 |
5894 |
385.71 |
Apr 22 2015 |
18346 |
419.97 |
Apr 15 2015 |
5589 |
380.86 |
Apr 15 2015 |
16007 |
456.03 |
Apr 15 2015 |
12299 |
416.79 |
Apr 15 2015 |
15723 |
402.41 |
Apr 08 2015 |
12312 |
416.79 |
Apr 08 2015 |
16212 |
456.03 |
Apr 08 2015 |
5597 |
380.86 |
Apr 08 2015 |
15776 |
402.41 |
Apr 01 2015 |
5567 |
380.86 |
Apr 01 2015 |
16791 |
460.54 |
Apr 01 2015 |
12433 |
416.79 |
Apr 01 2015 |
16067 |
402.41 |
Mar 25 2015 |
16616 |
460.54 |
Mar 25 2015 |
12023 |
416.79 |
Mar 25 2015 |
5874 |
387.5 |
Mar 25 2015 |
15596 |
402.41 |
Mar 18 2015 |
14333 |
439.56 |
Mar 18 2015 |
4998 |
371.32 |
Mar 18 2015 |
11853 |
418.52 |
Mar 18 2015 |
11199 |
371.08 |
Mar 11 2015 |
12073 |
418.36 |
Mar 11 2015 |
14464 |
439.56 |
Mar 11 2015 |
6019 |
390.41 |
Mar 11 2015 |
11588 |
371.08 |
Mar 04 2015 |
6115 |
390.41 |
Mar 04 2015 |
14661 |
439.56 |
Mar 04 2015 |
12248 |
418.36 |
Mar 04 2015 |
11697 |
371.08 |
Feb 25 2015 |
13339 |
427.7 |
Feb 25 2015 |
6193 |
393.6 |
Feb 25 2015 |
15325 |
447.16 |
Feb 25 2015 |
14447 |
391.71 |
Feb 18 2015 |
13436 |
427.7 |
Feb 18 2015 |
6476 |
398.72 |
Feb 18 2015 |
15406 |
447.16 |
Feb 18 2015 |
14515 |
391.71 |
Feb 11 2015 |
13453 |
427.7 |
Feb 11 2015 |
15467 |
447.16 |
Feb 11 2015 |
6504 |
398.72 |
Feb 11 2015 |
14548 |
391.71 |
Feb 04 2015 |
15458 |
447.16 |
Feb 04 2015 |
6510 |
398.72 |
Feb 04 2015 |
13490 |
427.7 |
Feb 04 2015 |
14554 |
391.71 |
Jan 28 2015 |
6510 |
398.72 |
Jan 28 2015 |
21144 |
509.6 |
Jan 28 2015 |
12534 |
419.65 |
Jan 28 2015 |
14554 |
391.71 |
Jan 21 2015 |
6516 |
398.72 |
Jan 21 2015 |
19120 |
486.18 |
Jan 21 2015 |
12553 |
419.65 |
Jan 21 2015 |
14578 |
391.71 |
Jan 14 2015 |
12573 |
419.65 |
Jan 14 2015 |
6516 |
398.72 |
Jan 14 2015 |
19100 |
486.18 |
Jan 14 2015 |
14591 |
391.71 |
Jan 07 2015 |
12573 |
419.65 |
Jan 07 2015 |
19077 |
486.18 |
Jan 07 2015 |
6516 |
398.72 |
Jan 07 2015 |
14569 |
391.71 |
Dec 31 2014 |
19077 |
486.18 |
Dec 31 2014 |
12573 |
419.65 |
Dec 31 2014 |
6525 |
398.72 |
Dec 31 2014 |
14574 |
391.71 |
Dec 24 2014 |
12573 |
419.65 |
Dec 24 2014 |
19077 |
486.18 |
Dec 24 2014 |
6525 |
398.72 |
Dec 24 2014 |
14574 |
391.71 |
Dec 17 2014 |
6525 |
398.72 |
Dec 17 2014 |
19060 |
486.18 |
Dec 17 2014 |
12573 |
419.65 |
Dec 17 2014 |
14567 |
391.71 |
Dec 10 2014 |
6525 |
398.72 |
Dec 10 2014 |
19061 |
486.18 |
Dec 10 2014 |
12573 |
419.65 |
Dec 10 2014 |
14567 |
391.71 |
Dec 03 2014 |
6526 |
398.72 |
Dec 03 2014 |
19061 |
486.18 |
Dec 03 2014 |
12573 |
419.65 |
Dec 03 2014 |
14568 |
391.71 |
Nov 26 2014 |
12573 |
419.65 |
Nov 26 2014 |
19061 |
486.18 |
Nov 26 2014 |
6526 |
398.72 |
Nov 26 2014 |
14568 |
391.71 |
Nov 19 2014 |
6526 |
398.72 |
Nov 19 2014 |
19061 |
486.18 |
Nov 19 2014 |
12573 |
419.65 |
Nov 19 2014 |
14569 |
391.71 |
Nov 12 2014 |
19060 |
486.18 |
Nov 12 2014 |
6526 |
398.72 |
Nov 12 2014 |
12573 |
419.65 |
Nov 12 2014 |
14569 |
391.71 |
Nov 05 2014 |
12573 |
419.65 |
Nov 05 2014 |
6526 |
398.72 |
Nov 05 2014 |
19060 |
486.18 |
Nov 05 2014 |
14568 |
391.71 |
Oct 29 2014 |
12570 |
419.65 |
Oct 29 2014 |
19060 |
486.18 |
Oct 29 2014 |
6526 |
398.72 |
Oct 29 2014 |
14566 |
391.71 |
Oct 22 2014 |
6519 |
398.72 |
Oct 22 2014 |
18983 |
486.18 |
Oct 22 2014 |
12555 |
419.65 |
Oct 22 2014 |
14585 |
391.71 |
Oct 15 2014 |
12498 |
419.65 |
Oct 15 2014 |
18961 |
486.18 |
Oct 15 2014 |
6515 |
398.72 |
Oct 15 2014 |
14549 |
391.71 |
Oct 08 2014 |
12496 |
419.65 |
Oct 08 2014 |
18931 |
486.18 |
Oct 08 2014 |
6515 |
398.72 |
Oct 08 2014 |
14532 |
391.71 |
Oct 01 2014 |
18970 |
486.18 |
Oct 01 2014 |
6518 |
398.72 |
Oct 01 2014 |
12505 |
419.65 |
Oct 01 2014 |
14547 |
391.71 |
Sep 24 2014 |
6493 |
398.72 |
Sep 24 2014 |
20561 |
505.69 |
Sep 24 2014 |
12574 |
419.65 |
Sep 24 2014 |
14537 |
391.71 |
Sep 17 2014 |
13877 |
432.07 |
Sep 17 2014 |
7681 |
423.06 |
Sep 17 2014 |
20607 |
505.69 |
Sep 17 2014 |
18316 |
418.92 |
Sep 10 2014 |
7691 |
423.06 |
Sep 10 2014 |
20425 |
505.69 |
Sep 10 2014 |
13891 |
432.07 |
Sep 10 2014 |
18333 |
418.92 |
Sep 03 2014 |
7698 |
423.06 |
Sep 03 2014 |
20373 |
505.69 |
Sep 03 2014 |
13915 |
432.07 |
Sep 03 2014 |
18380 |
418.92 |
Aug 27 2014 |
20504 |
505.69 |
Aug 27 2014 |
7558 |
423.06 |
Aug 27 2014 |
13830 |
432.07 |
Aug 27 2014 |
18423 |
418.92 |
Aug 20 2014 |
13842 |
432.07 |
Aug 20 2014 |
20387 |
505.69 |
Aug 20 2014 |
7537 |
423.06 |
Aug 20 2014 |
18433 |
418.92 |
Aug 13 2014 |
7541 |
423.06 |
Aug 13 2014 |
20516 |
505.69 |
Aug 13 2014 |
13825 |
432.07 |
Aug 13 2014 |
18481 |
418.92 |
Aug 06 2014 |
7496 |
423.06 |
Aug 06 2014 |
20620 |
505.69 |
Aug 06 2014 |
13964 |
432.07 |
Aug 06 2014 |
18551 |
418.92 |
Jul 30 2014 |
13980 |
432.07 |
Jul 30 2014 |
20644 |
505.69 |
Jul 30 2014 |
7601 |
423.06 |
Jul 30 2014 |
18685 |
418.92 |
Jul 23 2014 |
20387 |
505.69 |
Jul 23 2014 |
7415 |
423.06 |
Jul 23 2014 |
13880 |
432.07 |
Jul 23 2014 |
18563 |
418.92 |
Jul 16 2014 |
20365 |
505.69 |
Jul 16 2014 |
7517 |
423.06 |
Jul 16 2014 |
14033 |
432.07 |
Jul 16 2014 |
18577 |
418.92 |
Jul 09 2014 |
7364 |
423.06 |
Jul 09 2014 |
20531 |
505.69 |
Jul 09 2014 |
14125 |
432.07 |
Jul 09 2014 |
18550 |
418.92 |
Jul 02 2014 |
20705 |
505.69 |
Jul 02 2014 |
7557 |
423.06 |
Jul 02 2014 |
14193 |
432.07 |
Jul 02 2014 |
18727 |
418.92 |
Jun 25 2014 |
7388 |
423.06 |
Jun 25 2014 |
20853 |
505.69 |
Jun 25 2014 |
14295 |
432.07 |
Jun 25 2014 |
18764 |
418.92 |
Jun 18 2014 |
7351 |
423.06 |
Jun 18 2014 |
21004 |
505.69 |
Jun 18 2014 |
14341 |
432.07 |
Jun 18 2014 |
18783 |
418.92 |
Jun 11 2014 |
14269 |
432.07 |
Jun 11 2014 |
7658 |
423.06 |
Jun 11 2014 |
21009 |
505.69 |
Jun 11 2014 |
18985 |
418.92 |
Jun 04 2014 |
7768 |
423.06 |
Jun 04 2014 |
21418 |
505.69 |
Jun 04 2014 |
14354 |
432.07 |
Jun 04 2014 |
19160 |
418.92 |
May 28 2014 |
21370 |
505.69 |
May 28 2014 |
7853 |
423.06 |
May 28 2014 |
14274 |
432.07 |
May 28 2014 |
19135 |
418.92 |
May 21 2014 |
14312 |
432.07 |
May 21 2014 |
21451 |
505.69 |
May 21 2014 |
7856 |
423.06 |
May 21 2014 |
19206 |
418.92 |
May 14 2014 |
14902 |
435.95 |
May 14 2014 |
21604 |
505.69 |
May 14 2014 |
8006 |
423.06 |
May 14 2014 |
19327 |
419.07 |
May 07 2014 |
21241 |
505.69 |
May 07 2014 |
7574 |
423.06 |
May 07 2014 |
14681 |
437.73 |
May 07 2014 |
19668 |
423.2 |
Apr 30 2014 |
15172 |
437.73 |
Apr 30 2014 |
21935 |
505.69 |
Apr 30 2014 |
7976 |
423.06 |
Apr 30 2014 |
20161 |
423.2 |
Apr 23 2014 |
15470 |
437.73 |
Apr 23 2014 |
22216 |
505.84 |
Apr 23 2014 |
8226 |
423.06 |
Apr 23 2014 |
20438 |
423.2 |
Apr 16 2014 |
8096 |
423.06 |
Apr 16 2014 |
22046 |
505.84 |
Apr 16 2014 |
16245 |
444.96 |
Apr 16 2014 |
20315 |
423.2 |
Apr 09 2014 |
22339 |
505.84 |
Apr 09 2014 |
8121 |
423.06 |
Apr 09 2014 |
16828 |
444.96 |
Apr 09 2014 |
20651 |
423.2 |
Apr 02 2014 |
15975 |
437.05 |
Apr 02 2014 |
22513 |
505.84 |
Apr 02 2014 |
7470 |
414.08 |
Apr 02 2014 |
23938 |
446.74 |
Mar 26 2014 |
7451 |
414.08 |
Mar 26 2014 |
22961 |
505.84 |
Mar 26 2014 |
15662 |
437.05 |
Mar 26 2014 |
23873 |
446.74 |
Mar 19 2014 |
7557 |
414.08 |
Mar 19 2014 |
23100 |
505.84 |
Mar 19 2014 |
15597 |
437.05 |
Mar 19 2014 |
23823 |
446.74 |
Mar 12 2014 |
23091 |
505.84 |
Mar 12 2014 |
7555 |
414.08 |
Mar 12 2014 |
15607 |
437.05 |
Mar 12 2014 |
23817 |
446.74 |
Mar 05 2014 |
18531 |
466.63 |
Mar 05 2014 |
20042 |
472.75 |
Mar 05 2014 |
27263 |
470.71 |
Feb 26 2014 |
20037 |
472.75 |
Feb 26 2014 |
18435 |
466.63 |
Feb 26 2014 |
27195 |
470.71 |
Feb 19 2014 |
20077 |
472.75 |
Feb 19 2014 |
18526 |
466.63 |
Feb 19 2014 |
27219 |
470.71 |
Feb 12 2014 |
22640 |
511.22 |
Feb 12 2014 |
26725 |
560.54 |
Feb 12 2014 |
11822 |
504.79 |
Feb 12 2014 |
33179 |
517.02 |
Feb 05 2014 |
11775 |
504.79 |
Feb 05 2014 |
27251 |
567.45 |
Feb 05 2014 |
22661 |
511.22 |
Feb 05 2014 |
32495 |
510.27 |
Jan 29 2014 |
27443 |
567.45 |
Jan 29 2014 |
11775 |
504.79 |
Jan 29 2014 |
22516 |
511.22 |
Jan 29 2014 |
32497 |
510.27 |
Jan 22 2014 |
11900 |
507.54 |
Jan 22 2014 |
27353 |
567.45 |
Jan 22 2014 |
22397 |
511.22 |
Jan 22 2014 |
31356 |
501.98 |
Jan 15 2014 |
11900 |
507.54 |
Jan 15 2014 |
27437 |
567.45 |
Jan 15 2014 |
22413 |
511.22 |
Jan 15 2014 |
31428 |
501.98 |
Jan 08 2014 |
27490 |
567.45 |
Jan 08 2014 |
11900 |
507.54 |
Jan 08 2014 |
22274 |
511.22 |
Jan 08 2014 |
31339 |
501.98 |
Jan 01 2014 |
27496 |
567.45 |
Jan 01 2014 |
11900 |
507.54 |
Jan 01 2014 |
22274 |
511.22 |
Jan 01 2014 |
31344 |
501.98 |
Dec 25 2013 |
22274 |
511.22 |
Dec 25 2013 |
11960 |
507.54 |
Dec 25 2013 |
27496 |
567.45 |
Dec 25 2013 |
31354 |
501.98 |
Dec 18 2013 |
11960 |
507.54 |
Dec 18 2013 |
27496 |
567.45 |
Dec 18 2013 |
22274 |
511.22 |
Dec 18 2013 |
31354 |
501.98 |
Dec 11 2013 |
11961 |
507.54 |
Dec 11 2013 |
27497 |
567.45 |
Dec 11 2013 |
22275 |
511.22 |
Dec 11 2013 |
31355 |
501.98 |
Dec 04 2013 |
22276 |
511.22 |
Dec 04 2013 |
27499 |
567.45 |
Dec 04 2013 |
11961 |
507.54 |
Dec 04 2013 |
31358 |
501.98 |
Nov 27 2013 |
22276 |
511.22 |
Nov 27 2013 |
27499 |
567.45 |
Nov 27 2013 |
11961 |
507.54 |
Nov 27 2013 |
31358 |
501.98 |
Nov 20 2013 |
27499 |
567.45 |
Nov 20 2013 |
11962 |
507.54 |
Nov 20 2013 |
22276 |
511.22 |
Nov 20 2013 |
31359 |
501.98 |
Nov 13 2013 |
22277 |
511.22 |
Nov 13 2013 |
27501 |
567.45 |
Nov 13 2013 |
11962 |
507.54 |
Nov 13 2013 |
31361 |
501.98 |
Nov 06 2013 |
22277 |
511.22 |
Nov 06 2013 |
11962 |
507.54 |
Nov 06 2013 |
27502 |
567.45 |
Nov 06 2013 |
31362 |
501.98 |
Oct 30 2013 |
11962 |
507.54 |
Oct 30 2013 |
27500 |
567.45 |
Oct 30 2013 |
22277 |
511.22 |
Oct 30 2013 |
31360 |
501.98 |
Oct 23 2013 |
27501 |
567.45 |
Oct 23 2013 |
11962 |
507.54 |
Oct 23 2013 |
22267 |
511.22 |
Oct 23 2013 |
31356 |
501.98 |
Oct 16 2013 |
22274 |
511.22 |
Oct 16 2013 |
27425 |
567.45 |
Oct 16 2013 |
11864 |
507.54 |
Oct 16 2013 |
31297 |
501.98 |
Oct 09 2013 |
11715 |
507.54 |
Oct 09 2013 |
27364 |
567.45 |
Oct 09 2013 |
21976 |
511.22 |
Oct 09 2013 |
31004 |
501.98 |
Oct 02 2013 |
27351 |
567.45 |
Oct 02 2013 |
11815 |
507.54 |
Oct 02 2013 |
22052 |
511.22 |
Oct 02 2013 |
31086 |
501.98 |
Sep 25 2013 |
27248 |
567.45 |
Sep 25 2013 |
11782 |
507.54 |
Sep 25 2013 |
22041 |
511.22 |
Sep 25 2013 |
31043 |
501.98 |
Sep 18 2013 |
21845 |
511.22 |
Sep 18 2013 |
27103 |
567.45 |
Sep 18 2013 |
11669 |
507.54 |
Sep 18 2013 |
30755 |
501.98 |
Sep 11 2013 |
11550 |
507.54 |
Sep 11 2013 |
26898 |
567.45 |
Sep 11 2013 |
21785 |
511.22 |
Sep 11 2013 |
30553 |
501.98 |
Sep 04 2013 |
26766 |
567.45 |
Sep 04 2013 |
11671 |
507.54 |
Sep 04 2013 |
21979 |
511.22 |
Sep 04 2013 |
30710 |
501.98 |
Aug 28 2013 |
21835 |
511.22 |
Aug 28 2013 |
11940 |
507.54 |
Aug 28 2013 |
26561 |
567.45 |
Aug 28 2013 |
30584 |
501.98 |
Aug 21 2013 |
11946 |
507.54 |
Aug 21 2013 |
26719 |
567.45 |
Aug 21 2013 |
21942 |
511.22 |
Aug 21 2013 |
30806 |
501.98 |
Aug 14 2013 |
26882 |
567.45 |
Aug 14 2013 |
11391 |
507.54 |
Aug 14 2013 |
21984 |
511.22 |
Aug 14 2013 |
30510 |
501.98 |
Aug 07 2013 |
11530 |
507.54 |
Aug 07 2013 |
27184 |
567.45 |
Aug 07 2013 |
21960 |
511.22 |
Aug 07 2013 |
30767 |
501.98 |
Jul 31 2013 |
11612 |
507.54 |
Jul 31 2013 |
27451 |
567.45 |
Jul 31 2013 |
22382 |
511.22 |
Jul 31 2013 |
31204 |
501.98 |
Jul 24 2013 |
27733 |
567.45 |
Jul 24 2013 |
11648 |
507.54 |
Jul 24 2013 |
22279 |
511.22 |
Jul 24 2013 |
31389 |
501.98 |
Jul 17 2013 |
27883 |
567.45 |
Jul 17 2013 |
11583 |
507.54 |
Jul 17 2013 |
22314 |
511.22 |
Jul 17 2013 |
31510 |
501.98 |
Jul 10 2013 |
22484 |
511.22 |
Jul 10 2013 |
28089 |
567.45 |
Jul 10 2013 |
11865 |
507.54 |
Jul 10 2013 |
31832 |
501.98 |
Jul 03 2013 |
28316 |
567.45 |
Jul 03 2013 |
11726 |
507.54 |
Jul 03 2013 |
22437 |
511.22 |
Jul 03 2013 |
31835 |
501.98 |
Jun 26 2013 |
11573 |
507.54 |
Jun 26 2013 |
29415 |
587.88 |
Jun 26 2013 |
22344 |
511.22 |
Jun 26 2013 |
33096 |
511.09 |
Jun 19 2013 |
22562 |
511.22 |
Jun 19 2013 |
11384 |
507.54 |
Jun 19 2013 |
29697 |
587.88 |
Jun 19 2013 |
33093 |
511.09 |
Jun 12 2013 |
22618 |
511.22 |
Jun 12 2013 |
29767 |
587.88 |
Jun 12 2013 |
11683 |
507.54 |
Jun 12 2013 |
33393 |
511.09 |
Jun 05 2013 |
11139 |
507.54 |
Jun 05 2013 |
29258 |
587.88 |
Jun 05 2013 |
22433 |
511.22 |
Jun 05 2013 |
33060 |
511.09 |
May 29 2013 |
22327 |
511.22 |
May 29 2013 |
29368 |
587.88 |
May 29 2013 |
11054 |
507.54 |
May 29 2013 |
33110 |
511.09 |
May 22 2013 |
22737 |
511.22 |
May 22 2013 |
11108 |
507.54 |
May 22 2013 |
29828 |
587.88 |
May 22 2013 |
33717 |
511.09 |
May 15 2013 |
29989 |
587.88 |
May 15 2013 |
10845 |
507.54 |
May 15 2013 |
22698 |
511.22 |
May 15 2013 |
33752 |
511.09 |
May 08 2013 |
29846 |
587.88 |
May 08 2013 |
11127 |
526.87 |
May 08 2013 |
22674 |
511.22 |
May 08 2013 |
33710 |
511.09 |
May 01 2013 |
26010 |
555.81 |
May 01 2013 |
29927 |
587.88 |
May 01 2013 |
11288 |
526.87 |
May 01 2013 |
35959 |
528.93 |
Apr 24 2013 |
29905 |
587.88 |
Apr 24 2013 |
11121 |
526.87 |
Apr 24 2013 |
25178 |
555.81 |
Apr 24 2013 |
35684 |
528.93 |
Apr 17 2013 |
11317 |
526.87 |
Apr 17 2013 |
29701 |
587.88 |
Apr 17 2013 |
25304 |
555.81 |
Apr 17 2013 |
35726 |
528.93 |
Apr 10 2013 |
29139 |
587.88 |
Apr 10 2013 |
11300 |
526.87 |
Apr 10 2013 |
25196 |
555.81 |
Apr 10 2013 |
35414 |
528.93 |
Apr 03 2013 |
25115 |
555.81 |
Apr 03 2013 |
11201 |
526.87 |
Apr 03 2013 |
28788 |
587.88 |
Apr 03 2013 |
35239 |
528.93 |
Mar 27 2013 |
11406 |
526.87 |
Mar 27 2013 |
28869 |
587.88 |
Mar 27 2013 |
25617 |
555.81 |
Mar 27 2013 |
35368 |
528.93 |
Mar 20 2013 |
10699 |
526.87 |
Mar 20 2013 |
29068 |
620.81 |
Mar 20 2013 |
25380 |
555.81 |
Mar 20 2013 |
36153 |
537.63 |
Mar 13 2013 |
18600 |
555.81 |
Mar 13 2013 |
7650 |
507.54 |
Mar 13 2013 |
35968 |
537.63 |
Oct 19 2012 |
10558 |
555.77 |
Oct 19 2012 |
25540 |
640 |
Oct 19 2012 |
39105 |
588.31 |
Sep 23 2012 |
25002 |
640 |
Sep 23 2012 |
10372 |
555.77 |
Sep 23 2012 |
38507 |
588.31 |
Aug 31 2012 |
9734 |
555.77 |
Aug 31 2012 |
23901 |
640 |
Aug 31 2012 |
37539 |
588.31 |
Aug 24 2012 |
23553 |
640 |
Aug 24 2012 |
9560 |
555.77 |
Aug 24 2012 |
37041 |
588.31 |
Aug 10 2012 |
9031 |
555.77 |
Aug 10 2012 |
22643 |
640 |
Aug 10 2012 |
35769 |
588.31 |
Aug 03 2012 |
22117 |
640 |
Aug 03 2012 |
8612 |
555.77 |
Aug 03 2012 |
35154 |
588.31 |
Jul 27 2012 |
21781 |
640 |
Jul 27 2012 |
8011 |
555.77 |
Jul 27 2012 |
34331 |
588.31 |
Jul 06 2012 |
7443 |
555.77 |
Jul 06 2012 |
20713 |
640 |
Jul 06 2012 |
33082 |
588.31 |
Jun 22 2012 |
7450 |
546 |
Jun 22 2012 |
20283 |
640 |
Jun 22 2012 |
32017 |
594 |
Jun 15 2012 |
7270 |
546 |
Jun 15 2012 |
20016 |
640 |
Jun 15 2012 |
32277 |
594 |
Jun 08 2012 |
7324 |
546 |
Jun 08 2012 |
19697 |
640 |
Jun 08 2012 |
31999 |
594 |
Jun 01 2012 |
7685 |
546 |
Jun 01 2012 |
19666 |
640 |
Jun 01 2012 |
31580 |
594 |
May 25 2012 |
7523 |
546 |
May 25 2012 |
18311 |
640 |
May 25 2012 |
29421 |
594 |
May 18 2012 |
7727 |
546 |
May 18 2012 |
18295 |
640 |
May 18 2012 |
29652 |
594 |
May 11 2012 |
7647 |
546 |
May 11 2012 |
17665 |
640 |
May 11 2012 |
29431 |
594 |
May 04 2012 |
16366 |
640 |
May 04 2012 |
7333 |
546 |
May 04 2012 |
28674 |
594 |
Apr 27 2012 |
6479 |
546 |
Apr 27 2012 |
14464 |
640 |
Apr 27 2012 |
27594 |
594 |
Apr 13 2012 |
10944 |
640 |
Apr 13 2012 |
5321 |
546 |
Apr 13 2012 |
25104 |
594 |
Apr 06 2012 |
9745 |
640 |
Apr 06 2012 |
4752 |
546 |
Apr 06 2012 |
24427 |
594 |
Mar 27 2012 |
22481 |
550 |