| Mar 15 2019 |
4350 |
420.78 |
| Mar 15 2019 |
7723 |
427.83 |
| Mar 15 2019 |
10413 |
424.17 |
| Mar 08 2019 |
4189 |
420.78 |
| Mar 08 2019 |
7573 |
427.83 |
| Mar 08 2019 |
10244 |
424.17 |
| Mar 01 2019 |
4269 |
420.78 |
| Mar 01 2019 |
7643 |
427.83 |
| Mar 01 2019 |
10304 |
424.17 |
| Feb 22 2019 |
7652 |
427.83 |
| Feb 22 2019 |
4266 |
420.78 |
| Feb 22 2019 |
10329 |
424.17 |
| Feb 15 2019 |
4262 |
420.78 |
| Feb 15 2019 |
7661 |
427.83 |
| Feb 15 2019 |
10272 |
424.17 |
| Feb 08 2019 |
4377 |
420.78 |
| Feb 08 2019 |
7622 |
427.83 |
| Feb 08 2019 |
10212 |
424.17 |
| Feb 01 2019 |
4384 |
420.78 |
| Feb 01 2019 |
7628 |
427.83 |
| Feb 01 2019 |
10212 |
424.17 |
| Jan 25 2019 |
4384 |
420.78 |
| Jan 25 2019 |
7636 |
427.83 |
| Jan 25 2019 |
10250 |
424.17 |
| Jan 18 2019 |
4391 |
420.78 |
| Jan 18 2019 |
7666 |
427.83 |
| Jan 18 2019 |
10261 |
424.17 |
| Jan 11 2019 |
4391 |
420.78 |
| Jan 11 2019 |
7666 |
427.83 |
| Jan 11 2019 |
10261 |
424.17 |
| Jan 04 2019 |
7667 |
427.83 |
| Jan 04 2019 |
4391 |
420.78 |
| Jan 04 2019 |
10272 |
424.17 |
| Dec 28 2018 |
4393 |
420.78 |
| Dec 28 2018 |
7667 |
427.83 |
| Dec 28 2018 |
10272 |
424.17 |
| Dec 21 2018 |
4393 |
420.78 |
| Dec 21 2018 |
7667 |
427.83 |
| Dec 21 2018 |
10272 |
424.17 |
| Dec 14 2018 |
7667 |
427.83 |
| Dec 14 2018 |
4393 |
420.78 |
| Dec 14 2018 |
10272 |
424.17 |
| Dec 07 2018 |
4378 |
420.78 |
| Dec 07 2018 |
7667 |
427.83 |
| Dec 07 2018 |
10271 |
424.17 |
| Nov 30 2018 |
7667 |
427.83 |
| Nov 30 2018 |
4378 |
420.78 |
| Nov 30 2018 |
10271 |
424.17 |
| Nov 23 2018 |
7667 |
427.83 |
| Nov 23 2018 |
4378 |
420.78 |
| Nov 23 2018 |
10271 |
424.17 |
| Nov 16 2018 |
4378 |
420.78 |
| Nov 16 2018 |
7667 |
427.83 |
| Nov 16 2018 |
10271 |
424.17 |
| Nov 09 2018 |
4378 |
420.78 |
| Nov 09 2018 |
7667 |
427.83 |
| Nov 09 2018 |
10271 |
424.17 |
| Nov 02 2018 |
4378 |
420.78 |
| Nov 02 2018 |
7667 |
427.83 |
| Nov 02 2018 |
10246 |
424.17 |
| Oct 26 2018 |
7665 |
427.83 |
| Oct 26 2018 |
4378 |
420.78 |
| Oct 26 2018 |
10244 |
424.17 |
| Oct 19 2018 |
4378 |
420.78 |
| Oct 19 2018 |
7689 |
427.83 |
| Oct 19 2018 |
10266 |
424.17 |
| Oct 12 2018 |
4370 |
420.78 |
| Oct 12 2018 |
7667 |
427.83 |
| Oct 12 2018 |
10229 |
424.17 |
| Oct 05 2018 |
7686 |
427.83 |
| Oct 05 2018 |
4370 |
420.78 |
| Oct 05 2018 |
10313 |
424.17 |
| Sep 28 2018 |
4375 |
420.78 |
| Sep 28 2018 |
7505 |
427.83 |
| Sep 28 2018 |
10052 |
424.17 |
| Sep 21 2018 |
4324 |
420.78 |
| Sep 21 2018 |
7472 |
427.83 |
| Sep 21 2018 |
10039 |
424.17 |
| Sep 14 2018 |
4397 |
420.78 |
| Sep 14 2018 |
7492 |
427.83 |
| Sep 14 2018 |
10071 |
424.17 |
| Sep 07 2018 |
4417 |
420.78 |
| Sep 07 2018 |
7613 |
427.83 |
| Sep 07 2018 |
10264 |
424.17 |
| Aug 31 2018 |
7643 |
427.83 |
| Aug 31 2018 |
4481 |
420.78 |
| Aug 31 2018 |
10337 |
424.17 |
| Aug 24 2018 |
7641 |
427.83 |
| Aug 24 2018 |
4543 |
420.78 |
| Aug 24 2018 |
10346 |
424.17 |
| Aug 17 2018 |
7634 |
427.83 |
| Aug 17 2018 |
4524 |
420.78 |
| Aug 17 2018 |
10449 |
424.17 |
| Aug 10 2018 |
4531 |
420.78 |
| Aug 10 2018 |
7685 |
427.83 |
| Aug 10 2018 |
10558 |
424.17 |
| Aug 03 2018 |
4561 |
420.78 |
| Aug 03 2018 |
7827 |
427.83 |
| Aug 03 2018 |
10646 |
424.17 |
| Jul 27 2018 |
4618 |
420.78 |
| Jul 27 2018 |
7912 |
427.83 |
| Jul 27 2018 |
10690 |
424.17 |
| Jul 20 2018 |
4699 |
420.78 |
| Jul 20 2018 |
7887 |
427.83 |
| Jul 20 2018 |
10873 |
424.17 |
| Jul 13 2018 |
8057 |
427.83 |
| Jul 13 2018 |
4766 |
420.78 |
| Jul 13 2018 |
10753 |
424.17 |
| Jul 06 2018 |
7850 |
427.83 |
| Jul 06 2018 |
4770 |
420.78 |
| Jul 06 2018 |
10498 |
424.17 |
| Jun 29 2018 |
7872 |
427.83 |
| Jun 29 2018 |
4753 |
420.78 |
| Jun 29 2018 |
10522 |
424.17 |
| Jun 22 2018 |
4856 |
420.78 |
| Jun 22 2018 |
8064 |
427.83 |
| Jun 22 2018 |
10790 |
424.17 |
| Jun 15 2018 |
4878 |
420.78 |
| Jun 15 2018 |
8119 |
427.83 |
| Jun 15 2018 |
10808 |
424.17 |
| Jun 08 2018 |
4956 |
420.78 |
| Jun 08 2018 |
8160 |
427.83 |
| Jun 08 2018 |
10968 |
424.17 |
| Jun 01 2018 |
8474 |
427.83 |
| Jun 01 2018 |
4923 |
420.78 |
| Jun 01 2018 |
11248 |
424.17 |
| May 25 2018 |
4936 |
420.78 |
| May 25 2018 |
8494 |
427.83 |
| May 25 2018 |
11398 |
424.17 |
| May 18 2018 |
8562 |
427.83 |
| May 18 2018 |
4891 |
420.78 |
| May 18 2018 |
11382 |
424.17 |
| May 11 2018 |
4841 |
420.78 |
| May 11 2018 |
8568 |
427.83 |
| May 11 2018 |
11481 |
424.17 |
| May 04 2018 |
8749 |
427.83 |
| May 04 2018 |
4887 |
420.78 |
| May 04 2018 |
11619 |
424.17 |
| Apr 27 2018 |
4969 |
420.78 |
| Apr 27 2018 |
8699 |
427.83 |
| Apr 27 2018 |
11559 |
424.17 |
| Apr 20 2018 |
4939 |
420.78 |
| Apr 20 2018 |
8688 |
427.83 |
| Apr 20 2018 |
11602 |
424.17 |
| Apr 13 2018 |
8634 |
427.83 |
| Apr 13 2018 |
4842 |
420.78 |
| Apr 13 2018 |
11624 |
424.17 |
| Jul 15 2015 |
9988 |
462.98 |
| Jul 15 2015 |
19292 |
482.91 |
| Jul 15 2015 |
25957 |
472.95 |
| Jul 08 2015 |
10057 |
462.98 |
| Jul 08 2015 |
19390 |
482.91 |
| Jul 08 2015 |
26116 |
472.95 |
| Jul 01 2015 |
10162 |
462.98 |
| Jul 01 2015 |
19515 |
482.91 |
| Jul 01 2015 |
26222 |
472.95 |
| Jun 24 2015 |
10138 |
462.98 |
| Jun 24 2015 |
19547 |
482.91 |
| Jun 24 2015 |
26321 |
472.95 |
| Jun 17 2015 |
10034 |
462.98 |
| Jun 17 2015 |
19431 |
482.91 |
| Jun 17 2015 |
26341 |
472.95 |
| Jun 10 2015 |
19614 |
482.91 |
| Jun 10 2015 |
10105 |
462.98 |
| Jun 10 2015 |
26386 |
472.95 |
| Jun 03 2015 |
10005 |
462.98 |
| Jun 03 2015 |
19818 |
482.91 |
| Jun 03 2015 |
26546 |
472.95 |
| May 27 2015 |
9821 |
462.98 |
| May 27 2015 |
19638 |
482.91 |
| May 27 2015 |
26334 |
472.95 |
| May 20 2015 |
19704 |
482.91 |
| May 20 2015 |
9801 |
462.98 |
| May 20 2015 |
26345 |
472.95 |
| May 13 2015 |
9813 |
462.98 |
| May 13 2015 |
19914 |
482.91 |
| May 13 2015 |
26448 |
472.95 |
| May 06 2015 |
9258 |
462.98 |
| May 06 2015 |
19725 |
482.91 |
| May 06 2015 |
26031 |
472.95 |
| Apr 29 2015 |
9584 |
462.98 |
| Apr 29 2015 |
19992 |
482.91 |
| Apr 29 2015 |
26255 |
472.95 |
| Apr 22 2015 |
20072 |
482.91 |
| Apr 22 2015 |
9776 |
462.98 |
| Apr 22 2015 |
26370 |
472.95 |
| Apr 15 2015 |
9644 |
462.98 |
| Apr 15 2015 |
19719 |
482.91 |
| Apr 15 2015 |
26074 |
472.95 |
| Apr 08 2015 |
19808 |
482.91 |
| Apr 08 2015 |
9665 |
462.98 |
| Apr 08 2015 |
26202 |
472.95 |
| Apr 01 2015 |
9622 |
462.98 |
| Apr 01 2015 |
19952 |
482.91 |
| Apr 01 2015 |
26676 |
472.95 |
| Mar 25 2015 |
19370 |
482.91 |
| Mar 25 2015 |
9503 |
462.98 |
| Mar 25 2015 |
25897 |
472.95 |
| Mar 18 2015 |
9027 |
462.98 |
| Mar 18 2015 |
18591 |
482.91 |
| Mar 18 2015 |
25101 |
472.95 |
| Mar 11 2015 |
19011 |
482.91 |
| Mar 11 2015 |
9400 |
462.98 |
| Mar 11 2015 |
25803 |
472.95 |
| Mar 04 2015 |
9565 |
462.98 |
| Mar 04 2015 |
19339 |
482.91 |
| Mar 04 2015 |
26103 |
472.95 |
| Feb 25 2015 |
19357 |
482.91 |
| Feb 25 2015 |
9449 |
462.98 |
| Feb 25 2015 |
26097 |
472.95 |
| Feb 18 2015 |
19513 |
482.91 |
| Feb 18 2015 |
9525 |
462.98 |
| Feb 18 2015 |
26188 |
472.95 |
| Feb 11 2015 |
19510 |
482.91 |
| Feb 11 2015 |
9586 |
462.98 |
| Feb 11 2015 |
26207 |
472.95 |
| Feb 04 2015 |
9607 |
462.98 |
| Feb 04 2015 |
19564 |
482.91 |
| Feb 04 2015 |
26240 |
472.95 |
| Jan 28 2015 |
9607 |
462.98 |
| Jan 28 2015 |
19519 |
482.91 |
| Jan 28 2015 |
26246 |
472.95 |
| Jan 21 2015 |
9616 |
462.98 |
| Jan 21 2015 |
19546 |
482.91 |
| Jan 21 2015 |
26264 |
472.95 |
| Jan 14 2015 |
19572 |
482.91 |
| Jan 14 2015 |
9616 |
462.98 |
| Jan 14 2015 |
26263 |
472.95 |
| Jan 07 2015 |
19572 |
482.91 |
| Jan 07 2015 |
9616 |
462.98 |
| Jan 07 2015 |
26235 |
472.95 |
| Dec 31 2014 |
19572 |
482.91 |
| Dec 31 2014 |
9656 |
462.98 |
| Dec 31 2014 |
26248 |
472.95 |
| Dec 24 2014 |
19572 |
482.91 |
| Dec 24 2014 |
9656 |
462.98 |
| Dec 24 2014 |
26248 |
472.95 |
| Dec 17 2014 |
9656 |
462.98 |
| Dec 17 2014 |
19572 |
482.91 |
| Dec 17 2014 |
26238 |
472.95 |
| Dec 10 2014 |
9656 |
462.98 |
| Dec 10 2014 |
19572 |
482.91 |
| Dec 10 2014 |
26239 |
472.95 |
| Dec 03 2014 |
9657 |
462.98 |
| Dec 03 2014 |
19572 |
482.91 |
| Dec 03 2014 |
26239 |
472.95 |
| Nov 26 2014 |
19572 |
482.91 |
| Nov 26 2014 |
9657 |
462.98 |
| Nov 26 2014 |
26239 |
472.95 |
| Nov 19 2014 |
9656 |
462.98 |
| Nov 19 2014 |
19572 |
482.91 |
| Nov 19 2014 |
26238 |
472.95 |
| Nov 12 2014 |
9656 |
462.98 |
| Nov 12 2014 |
19572 |
482.91 |
| Nov 12 2014 |
26238 |
472.95 |
| Nov 05 2014 |
19572 |
482.91 |
| Nov 05 2014 |
9656 |
462.98 |
| Nov 05 2014 |
26239 |
472.95 |
| Oct 29 2014 |
19566 |
482.91 |
| Oct 29 2014 |
9656 |
462.98 |
| Oct 29 2014 |
26235 |
472.95 |
| Oct 22 2014 |
9637 |
462.98 |
| Oct 22 2014 |
19518 |
482.91 |
| Oct 22 2014 |
26240 |
472.95 |
| Oct 15 2014 |
19400 |
482.91 |
| Oct 15 2014 |
9630 |
462.98 |
| Oct 15 2014 |
26145 |
472.95 |
| Oct 08 2014 |
19418 |
482.91 |
| Oct 08 2014 |
9621 |
462.98 |
| Oct 08 2014 |
26139 |
472.95 |
| Oct 01 2014 |
9636 |
462.98 |
| Oct 01 2014 |
19423 |
482.91 |
| Oct 01 2014 |
26188 |
472.95 |
| Sep 24 2014 |
9607 |
462.98 |
| Sep 24 2014 |
19527 |
482.91 |
| Sep 24 2014 |
26187 |
472.95 |
| Sep 17 2014 |
19358 |
482.91 |
| Sep 17 2014 |
9555 |
462.98 |
| Sep 17 2014 |
26119 |
472.95 |
| Sep 10 2014 |
9580 |
462.98 |
| Sep 10 2014 |
19354 |
482.91 |
| Sep 10 2014 |
26144 |
472.95 |
| Sep 03 2014 |
9592 |
462.98 |
| Sep 03 2014 |
19412 |
482.91 |
| Sep 03 2014 |
26225 |
472.95 |
| Aug 27 2014 |
9437 |
462.98 |
| Aug 27 2014 |
19297 |
482.91 |
| Aug 27 2014 |
26277 |
472.95 |
| Aug 20 2014 |
19304 |
482.91 |
| Aug 20 2014 |
9419 |
462.98 |
| Aug 20 2014 |
26318 |
472.95 |
| Aug 13 2014 |
9400 |
462.98 |
| Aug 13 2014 |
19236 |
482.91 |
| Aug 13 2014 |
26365 |
472.95 |
| Aug 06 2014 |
9343 |
462.98 |
| Aug 06 2014 |
19419 |
482.91 |
| Aug 06 2014 |
26499 |
472.95 |
| Jun 12 2013 |
2750 |
279.3 |
| Jun 12 2013 |
4115 |
287.75 |
| Jun 12 2013 |
4678 |
283.53 |
| Jun 05 2013 |
4060 |
287.75 |
| Jun 05 2013 |
8478 |
368.4 |
| Jun 05 2013 |
9849 |
341.52 |
| May 29 2013 |
8424 |
368.4 |
| May 29 2013 |
4100 |
287.75 |
| May 29 2013 |
9863 |
341.52 |
| May 22 2013 |
8667 |
368.4 |
| May 22 2013 |
4196 |
287.75 |
| May 22 2013 |
10079 |
341.52 |
| May 15 2013 |
4252 |
287.75 |
| May 15 2013 |
8729 |
368.4 |
| May 15 2013 |
10135 |
341.52 |
| May 08 2013 |
4235 |
287.75 |
| May 08 2013 |
8748 |
368.4 |
| May 08 2013 |
10065 |
341.52 |
| May 01 2013 |
4389 |
307.22 |
| May 01 2013 |
2405 |
250.81 |
| May 01 2013 |
1189 |
245.75 |
| May 01 2013 |
2692 |
246.2 |
| Apr 24 2013 |
2437 |
250.81 |
| Apr 24 2013 |
1214 |
245.75 |
| Apr 24 2013 |
4315 |
307.22 |
| Apr 24 2013 |
2758 |
246.2 |
| Apr 17 2013 |
1286 |
245.75 |
| Apr 17 2013 |
2498 |
250.81 |
| Apr 17 2013 |
3844 |
297.14 |
| Apr 17 2013 |
2605 |
241.7 |
| Apr 10 2013 |
2511 |
250.81 |
| Apr 10 2013 |
1271 |
245.75 |
| Apr 10 2013 |
3874 |
297.14 |
| Apr 10 2013 |
2676 |
241.7 |
| Apr 03 2013 |
3920 |
297.14 |
| Apr 03 2013 |
1270 |
245.75 |
| Apr 03 2013 |
2502 |
250.81 |
| Apr 03 2013 |
2710 |
241.7 |
| Mar 27 2013 |
1305 |
245.75 |
| Mar 27 2013 |
2557 |
250.81 |
| Mar 27 2013 |
4029 |
297.14 |
| Mar 27 2013 |
2746 |
241.7 |
| Mar 20 2013 |
1251 |
245.75 |
| Mar 20 2013 |
2544 |
250.81 |
| Mar 20 2013 |
4033 |
297.14 |
| Mar 20 2013 |
2776 |
241.7 |
| Mar 13 2013 |
6788 |
368.4 |
| Mar 13 2013 |
2810 |
241.7 |
| Oct 19 2012 |
2549 |
264.51 |
| Oct 19 2012 |
1100 |
237.37 |
| Oct 19 2012 |
1568 |
237.96 |
| Oct 19 2012 |
3120 |
260.45 |
| Sep 23 2012 |
1582 |
237.96 |
| Sep 23 2012 |
1085 |
237.37 |
| Sep 23 2012 |
2547 |
264.51 |
| Sep 23 2012 |
3121 |
260.45 |
| Aug 31 2012 |
1056 |
237.37 |
| Aug 31 2012 |
2496 |
264.51 |
| Aug 31 2012 |
1559 |
237.96 |
| Aug 31 2012 |
3086 |
260.45 |
| Aug 24 2012 |
1556 |
237.96 |
| Aug 24 2012 |
1055 |
237.37 |
| Aug 24 2012 |
2478 |
264.51 |
| Aug 24 2012 |
3074 |
260.45 |
| Aug 10 2012 |
1042 |
237.37 |
| Aug 10 2012 |
2454 |
264.51 |
| Aug 10 2012 |
1555 |
237.96 |
| Aug 10 2012 |
3056 |
260.45 |
| Aug 03 2012 |
1552 |
237.96 |
| Aug 03 2012 |
1032 |
237.37 |
| Aug 03 2012 |
2424 |
264.51 |
| Aug 03 2012 |
3046 |
260.45 |
| Jul 27 2012 |
1542 |
237.96 |
| Jul 27 2012 |
1024 |
237.37 |
| Jul 27 2012 |
2394 |
264.51 |
| Jul 27 2012 |
3028 |
260.45 |
| Jul 06 2012 |
1976 |
252.89 |
| Jul 06 2012 |
969 |
237.37 |
| Jul 06 2012 |
1379 |
231.07 |
| Jul 06 2012 |
2392 |
244.93 |
| Jun 22 2012 |
1886 |
252.89 |
| Jun 22 2012 |
995 |
237.37 |
| Jun 22 2012 |
1372 |
231.07 |
| Jun 22 2012 |
2365 |
244.93 |
| Jun 15 2012 |
1910 |
252.89 |
| Jun 15 2012 |
973 |
237.37 |
| Jun 15 2012 |
1341 |
231.07 |
| Jun 15 2012 |
2471 |
244.93 |
| Jun 08 2012 |
983 |
237.37 |
| Jun 08 2012 |
1904 |
252.89 |
| Jun 08 2012 |
1200 |
224.77 |
| Jun 08 2012 |
2296 |
241.23 |
| Jun 01 2012 |
1846 |
252.89 |
| Jun 01 2012 |
1073 |
237.37 |
| Jun 01 2012 |
1039 |
213.84 |
| Jun 01 2012 |
2032 |
233.68 |
| May 25 2012 |
1609 |
252.89 |
| May 25 2012 |
1064 |
237.37 |
| May 25 2012 |
1006 |
213.84 |
| May 25 2012 |
1962 |
233.68 |
| May 18 2012 |
1164 |
237.37 |
| May 18 2012 |
1660 |
252.89 |
| May 18 2012 |
1029 |
209.92 |
| May 18 2012 |
2129 |
236.05 |
| May 11 2012 |
1159 |
237.37 |
| May 11 2012 |
1654 |
252.89 |
| May 11 2012 |
882 |
202.96 |
| May 11 2012 |
1979 |
231.51 |
| May 04 2012 |
823 |
203.16 |
| May 04 2012 |
2634 |
291.91 |
| May 04 2012 |
946 |
229 |
| May 04 2012 |
1826 |
228.17 |
| Apr 27 2012 |
864 |
229 |
| Apr 27 2012 |
2585 |
291.91 |
| Apr 27 2012 |
768 |
203.16 |
| Apr 27 2012 |
1835 |
228.17 |
| Apr 13 2012 |
721 |
207.29 |
| Apr 13 2012 |
720 |
229 |
| Apr 13 2012 |
1984 |
236.3 |
| Apr 06 2012 |
652 |
207.29 |
| Apr 06 2012 |
684 |
229 |
| Apr 06 2012 |
1961 |
236.3 |
| Mar 27 2012 |
2384 |
248.11 |
