| Apr 30 2014 |
13113 |
413.12 |
| Apr 30 2014 |
18641 |
413.12 |
| Apr 23 2014 |
5150 |
321.81 |
| Apr 23 2014 |
7333 |
321.81 |
| Apr 16 2014 |
5166 |
321.81 |
| Apr 16 2014 |
7315 |
321.81 |
| Apr 09 2014 |
4385 |
309.2 |
| Apr 09 2014 |
6252 |
309.2 |
| Apr 02 2014 |
4448 |
309.2 |
| Apr 02 2014 |
6151 |
309.2 |
| Mar 26 2014 |
4542 |
309.2 |
| Mar 26 2014 |
6195 |
309.2 |
| Mar 19 2014 |
4581 |
309.2 |
| Mar 19 2014 |
6248 |
309.2 |
| Mar 12 2014 |
4614 |
309.2 |
| Mar 12 2014 |
6296 |
309.2 |
| Mar 05 2014 |
4648 |
309.2 |
| Mar 05 2014 |
6299 |
309.2 |
| Feb 26 2014 |
4675 |
309.2 |
| Feb 26 2014 |
6338 |
309.2 |
| Feb 19 2014 |
4696 |
309.2 |
| Feb 19 2014 |
6373 |
309.2 |
| Feb 12 2014 |
4696 |
309.2 |
| Feb 12 2014 |
615 |
219.65 |
| Feb 12 2014 |
4853 |
291.29 |
| Feb 05 2014 |
615 |
219.65 |
| Feb 05 2014 |
2137 |
262.27 |
| Feb 05 2014 |
1629 |
237.53 |
| Jan 29 2014 |
1426 |
243.31 |
| Jan 29 2014 |
615 |
219.65 |
| Jan 29 2014 |
1271 |
227.99 |
| Jan 22 2014 |
614 |
219.65 |
| Jan 22 2014 |
1440 |
243.31 |
| Jan 22 2014 |
1279 |
227.99 |
| Jan 15 2014 |
614 |
219.65 |
| Jan 15 2014 |
1443 |
243.31 |
| Jan 15 2014 |
1281 |
227.99 |
| Jan 08 2014 |
1445 |
243.31 |
| Jan 08 2014 |
614 |
219.65 |
| Jan 08 2014 |
1282 |
227.99 |
| Jan 01 2014 |
1446 |
243.31 |
| Jan 01 2014 |
614 |
219.65 |
| Jan 01 2014 |
1282 |
227.99 |
| Dec 25 2013 |
614 |
219.65 |
| Dec 25 2013 |
1446 |
243.31 |
| Dec 25 2013 |
1282 |
227.99 |
| Dec 18 2013 |
614 |
219.65 |
| Dec 18 2013 |
1446 |
243.31 |
| Dec 18 2013 |
1282 |
227.99 |
| Dec 11 2013 |
614 |
219.65 |
| Dec 11 2013 |
1446 |
243.31 |
| Dec 11 2013 |
1282 |
227.99 |
| Dec 04 2013 |
1446 |
243.31 |
| Dec 04 2013 |
614 |
219.65 |
| Dec 04 2013 |
1282 |
227.99 |
| Nov 27 2013 |
1446 |
243.31 |
| Nov 27 2013 |
614 |
219.65 |
| Nov 27 2013 |
1282 |
227.99 |
| Nov 20 2013 |
1446 |
243.31 |
| Nov 20 2013 |
614 |
219.65 |
| Nov 20 2013 |
1282 |
227.99 |
| Nov 13 2013 |
1446 |
243.31 |
| Nov 13 2013 |
614 |
219.65 |
| Nov 13 2013 |
1282 |
227.99 |
| Nov 06 2013 |
614 |
219.65 |
| Nov 06 2013 |
1446 |
243.31 |
| Nov 06 2013 |
1282 |
227.99 |
| Oct 30 2013 |
614 |
219.65 |
| Oct 30 2013 |
1446 |
243.31 |
| Oct 30 2013 |
1282 |
227.99 |
| Oct 23 2013 |
1446 |
243.31 |
| Oct 23 2013 |
614 |
219.65 |
| Oct 23 2013 |
1282 |
227.99 |
| Oct 16 2013 |
1447 |
243.31 |
| Oct 16 2013 |
611 |
219.65 |
| Oct 16 2013 |
1283 |
227.99 |
| Oct 09 2013 |
611 |
219.65 |
| Oct 09 2013 |
1457 |
243.31 |
| Oct 09 2013 |
1289 |
227.99 |
| Oct 02 2013 |
1458 |
243.31 |
| Oct 02 2013 |
623 |
219.65 |
| Oct 02 2013 |
1295 |
227.99 |
| Sep 25 2013 |
1466 |
243.31 |
| Sep 25 2013 |
627 |
219.65 |
| Sep 25 2013 |
1300 |
227.99 |
| Sep 18 2013 |
1465 |
243.31 |
| Sep 18 2013 |
629 |
219.65 |
| Sep 18 2013 |
1299 |
227.99 |
| Sep 11 2013 |
629 |
219.65 |
| Sep 11 2013 |
1477 |
243.31 |
| Sep 11 2013 |
1326 |
227.99 |
| Sep 04 2013 |
1499 |
243.31 |
| Sep 04 2013 |
630 |
219.65 |
| Sep 04 2013 |
1340 |
227.99 |
| Aug 28 2013 |
655 |
219.65 |
| Aug 28 2013 |
1537 |
243.31 |
| Aug 28 2013 |
1377 |
227.99 |
| Aug 21 2013 |
652 |
219.65 |
| Aug 21 2013 |
1565 |
243.31 |
| Aug 21 2013 |
1402 |
227.99 |
| Aug 14 2013 |
1583 |
243.31 |
| Aug 14 2013 |
625 |
219.65 |
| Aug 14 2013 |
1378 |
227.99 |
| Aug 07 2013 |
631 |
219.65 |
| Aug 07 2013 |
1614 |
243.31 |
| Aug 07 2013 |
1402 |
227.99 |
| Jul 31 2013 |
637 |
219.65 |
| Jul 31 2013 |
1643 |
243.31 |
| Jul 31 2013 |
1416 |
227.99 |
| Jul 24 2013 |
1669 |
243.31 |
| Jul 24 2013 |
638 |
219.65 |
| Jul 24 2013 |
1432 |
227.99 |
| Jul 17 2013 |
1676 |
243.31 |
| Jul 17 2013 |
626 |
219.65 |
| Jul 17 2013 |
1431 |
227.99 |
| Jul 10 2013 |
1700 |
243.31 |
| Jul 10 2013 |
628 |
219.65 |
| Jul 10 2013 |
1453 |
227.99 |
| Jul 03 2013 |
1747 |
243.31 |
| Jul 03 2013 |
610 |
219.65 |
| Jul 03 2013 |
1459 |
227.99 |
| Jun 26 2013 |
609 |
219.65 |
| Jun 26 2013 |
1812 |
243.31 |
| Jun 26 2013 |
1504 |
227.99 |
| Jun 19 2013 |
222 |
178.21 |
| Jun 19 2013 |
422 |
201.98 |
| Jun 19 2013 |
1517 |
235.04 |
| Jun 19 2013 |
597 |
196.5 |
| Jun 12 2013 |
232 |
178.21 |
| Jun 12 2013 |
2247 |
252.51 |
| Jun 12 2013 |
469 |
201.98 |
| Jun 12 2013 |
806 |
204.42 |
| Jun 05 2013 |
453 |
201.98 |
| Jun 05 2013 |
2234 |
252.51 |
| Jun 05 2013 |
231 |
178.21 |
| Jun 05 2013 |
805 |
204.42 |
| May 29 2013 |
223 |
178.21 |
| May 29 2013 |
2270 |
252.51 |
| May 29 2013 |
457 |
201.98 |
| May 29 2013 |
809 |
204.42 |
| May 22 2013 |
238 |
178.21 |
| May 22 2013 |
457 |
201.98 |
| May 22 2013 |
2326 |
252.51 |
| May 22 2013 |
842 |
204.42 |
| May 15 2013 |
3862 |
280.86 |
| May 15 2013 |
485 |
201.98 |
| May 15 2013 |
246 |
178.21 |
| May 15 2013 |
872 |
204.42 |
| May 08 2013 |
3863 |
280.86 |
| May 08 2013 |
459 |
201.98 |
| May 08 2013 |
225 |
178.21 |
| May 08 2013 |
882 |
204.42 |
| May 01 2013 |
290 |
178.21 |
| May 01 2013 |
2271 |
247.79 |
| May 01 2013 |
513 |
201.98 |
| May 01 2013 |
960 |
204.42 |
| Apr 24 2013 |
2299 |
247.79 |
| Apr 24 2013 |
531 |
201.98 |
| Apr 24 2013 |
307 |
178.21 |
| Apr 24 2013 |
995 |
204.42 |
| Apr 17 2013 |
580 |
201.98 |
| Apr 17 2013 |
2364 |
247.79 |
| Apr 17 2013 |
958 |
217.51 |
| Apr 17 2013 |
1036 |
204.42 |
| Apr 10 2013 |
2375 |
247.79 |
| Apr 10 2013 |
582 |
201.98 |
| Apr 10 2013 |
1013 |
217.51 |
| Apr 10 2013 |
1105 |
204.42 |
| Apr 03 2013 |
1040 |
217.51 |
| Apr 03 2013 |
582 |
201.98 |
| Apr 03 2013 |
2370 |
247.79 |
| Apr 03 2013 |
1124 |
204.42 |
| Mar 27 2013 |
595 |
201.98 |
| Mar 27 2013 |
1863 |
234.05 |
| Mar 27 2013 |
1072 |
217.51 |
| Mar 27 2013 |
771 |
190.53 |
| Mar 20 2013 |
588 |
201.98 |
| Mar 20 2013 |
2265 |
244.72 |
| Mar 20 2013 |
1079 |
217.51 |
| Mar 20 2013 |
1106 |
201.97 |
| Mar 13 2013 |
193 |
178.21 |
| Mar 13 2013 |
394 |
201.98 |
| Mar 13 2013 |
1057 |
199.36 |
| Oct 19 2012 |
764 |
211.98 |
| Oct 19 2012 |
331 |
179.15 |
| Oct 19 2012 |
353 |
177.46 |
| Oct 19 2012 |
645 |
195.47 |
| Sep 23 2012 |
364 |
177.46 |
| Sep 23 2012 |
328 |
179.15 |
| Sep 23 2012 |
761 |
211.98 |
| Sep 23 2012 |
659 |
195.47 |
| Aug 31 2012 |
329 |
179.15 |
| Aug 31 2012 |
768 |
211.98 |
| Aug 31 2012 |
367 |
177.46 |
| Aug 31 2012 |
671 |
195.47 |
| Aug 24 2012 |
370 |
177.46 |
| Aug 24 2012 |
329 |
179.15 |
| Aug 24 2012 |
774 |
211.98 |
| Aug 24 2012 |
668 |
195.47 |
| Aug 10 2012 |
327 |
179.15 |
| Aug 10 2012 |
783 |
211.98 |
| Aug 10 2012 |
371 |
177.46 |
| Aug 10 2012 |
692 |
195.47 |
| Aug 03 2012 |
375 |
177.46 |
| Aug 03 2012 |
327 |
179.15 |
| Aug 03 2012 |
798 |
211.98 |
| Aug 03 2012 |
695 |
195.47 |
| Jul 27 2012 |
371 |
177.46 |
| Jul 27 2012 |
332 |
179.15 |
| Jul 27 2012 |
795 |
211.98 |
| Jul 27 2012 |
700 |
195.47 |
| Jul 06 2012 |
1076 |
223.2 |
| Jul 06 2012 |
320 |
179.15 |
| Jul 06 2012 |
379 |
177.24 |
| Jul 06 2012 |
931 |
204.34 |
| Jun 22 2012 |
734 |
207.33 |
| Jun 22 2012 |
269 |
174 |
| Jun 22 2012 |
558 |
191.52 |
| Jun 22 2012 |
907 |
202.93 |
| Jun 15 2012 |
746 |
207.33 |
| Jun 15 2012 |
261 |
174 |
| Jun 15 2012 |
551 |
191.52 |
| Jun 15 2012 |
923 |
202.93 |
| Jun 08 2012 |
262 |
174 |
| Jun 08 2012 |
768 |
207.33 |
| Jun 08 2012 |
555 |
191.52 |
| Jun 08 2012 |
942 |
202.93 |
| Jun 01 2012 |
749 |
207.33 |
| Jun 01 2012 |
345 |
174 |
| Jun 01 2012 |
624 |
191.52 |
| Jun 01 2012 |
1012 |
202.93 |
| May 25 2012 |
704 |
207.33 |
| May 25 2012 |
344 |
174 |
| May 25 2012 |
611 |
191.52 |
| May 25 2012 |
1005 |
202.93 |
| May 18 2012 |
404 |
174 |
| May 18 2012 |
778 |
207.33 |
| May 18 2012 |
707 |
191.52 |
| May 18 2012 |
1093 |
202.93 |
| May 11 2012 |
405 |
174 |
| May 11 2012 |
779 |
207.33 |
| May 11 2012 |
479 |
175.19 |
| May 11 2012 |
888 |
193.71 |
| May 04 2012 |
448 |
175.19 |
| May 04 2012 |
725 |
207.33 |
| May 04 2012 |
391 |
174 |
| May 04 2012 |
887 |
193.71 |
| Apr 27 2012 |
370 |
174 |
| Apr 27 2012 |
1180 |
235.54 |
| Apr 27 2012 |
402 |
175.19 |
| Apr 27 2012 |
910 |
194.7 |
| Apr 13 2012 |
344 |
172.5 |
| Apr 13 2012 |
327 |
174 |
| Apr 13 2012 |
1048 |
201.86 |
| Apr 06 2012 |
313 |
172.5 |
| Apr 06 2012 |
315 |
174 |
| Apr 06 2012 |
1035 |
201.86 |
| Mar 27 2012 |
1287 |
212.98 |
