| Jan 27 2022 |
1174 |
352.07 |
| Jan 27 2022 |
1630 |
352.07 |
| Jan 20 2022 |
1176 |
352.07 |
| Jan 20 2022 |
1628 |
352.07 |
| Jan 13 2022 |
1176 |
352.07 |
| Jan 13 2022 |
1640 |
352.07 |
| Jan 06 2022 |
1176 |
352.07 |
| Jan 06 2022 |
1641 |
352.07 |
| Dec 30 2021 |
1177 |
352.07 |
| Dec 30 2021 |
1643 |
352.07 |
| Dec 23 2021 |
1177 |
352.07 |
| Dec 23 2021 |
1643 |
352.07 |
| Dec 16 2021 |
1177 |
352.07 |
| Dec 16 2021 |
1643 |
352.07 |
| Dec 09 2021 |
1177 |
352.07 |
| Dec 09 2021 |
1643 |
352.07 |
| Dec 02 2021 |
1177 |
352.07 |
| Dec 02 2021 |
1643 |
352.07 |
| Nov 25 2021 |
1177 |
352.07 |
| Nov 25 2021 |
1643 |
352.07 |
| Nov 18 2021 |
1177 |
352.07 |
| Nov 18 2021 |
1644 |
352.07 |
| Nov 11 2021 |
1178 |
352.07 |
| Nov 11 2021 |
1645 |
352.07 |
| Nov 04 2021 |
1185 |
352.07 |
| Nov 04 2021 |
1653 |
352.07 |
| Oct 28 2021 |
1185 |
352.07 |
| Oct 28 2021 |
1654 |
352.07 |
| Oct 21 2021 |
1185 |
352.07 |
| Oct 21 2021 |
1656 |
352.07 |
| Oct 14 2021 |
1182 |
352.07 |
| Oct 14 2021 |
1653 |
352.07 |
| Oct 07 2021 |
1182 |
352.07 |
| Oct 07 2021 |
1653 |
352.07 |
| Sep 30 2021 |
1170 |
352.07 |
| Sep 30 2021 |
1619 |
352.07 |
| Sep 23 2021 |
1173 |
352.07 |
| Sep 23 2021 |
1586 |
352.07 |
| Sep 16 2021 |
1161 |
352.07 |
| Sep 16 2021 |
1567 |
352.07 |
| Sep 09 2021 |
1157 |
352.07 |
| Sep 09 2021 |
1553 |
352.07 |
| Sep 02 2021 |
1185 |
352.07 |
| Sep 02 2021 |
1552 |
352.07 |
| Aug 26 2021 |
1177 |
352.07 |
| Aug 26 2021 |
1453 |
352.07 |
| Aug 19 2021 |
1176 |
352.07 |
| Aug 19 2021 |
1433 |
352.07 |
| Aug 12 2021 |
1165 |
352.07 |
| Aug 12 2021 |
1431 |
352.07 |
| Aug 05 2021 |
1134 |
352.07 |
| Aug 05 2021 |
1387 |
352.07 |
| Jul 29 2021 |
1116 |
352.07 |
| Jul 29 2021 |
1365 |
352.07 |
| Jul 22 2021 |
1007 |
352.07 |
| Jul 22 2021 |
1200 |
352.07 |
| Jul 15 2021 |
1038 |
352.07 |
| Jul 15 2021 |
1160 |
352.07 |
| Jul 08 2021 |
997 |
352.07 |
| Jul 08 2021 |
1096 |
352.07 |
| Jul 01 2021 |
985 |
352.07 |
| Jul 01 2021 |
1070 |
352.07 |
| Jun 24 2021 |
977 |
352.07 |
| Jun 24 2021 |
1019 |
352.07 |
| Jun 17 2021 |
918 |
352.07 |
| Jun 17 2021 |
885 |
352.07 |
| Jun 10 2021 |
896 |
352.07 |
| Jun 10 2021 |
828 |
352.07 |
| Jun 03 2021 |
719 |
352.07 |
| May 27 2021 |
845 |
352.07 |
| May 27 2021 |
720 |
352.07 |
| May 07 2021 |
2647 |
352.07 |
| Jan 29 2021 |
430 |
352.07 |
| Jan 29 2021 |
680 |
352.07 |
| Jan 22 2021 |
452 |
352.07 |
| Jan 22 2021 |
688 |
352.07 |
| Jan 15 2021 |
452 |
352.07 |
| Jan 15 2021 |
724 |
352.07 |
| Jan 08 2021 |
452 |
352.07 |
| Jan 08 2021 |
723 |
352.07 |
| Jan 01 2021 |
452 |
352.07 |
| Jan 01 2021 |
723 |
352.07 |
| Dec 25 2020 |
452 |
352.07 |
| Dec 25 2020 |
723 |
352.07 |
| Dec 18 2020 |
452 |
352.07 |
| Dec 18 2020 |
723 |
352.07 |
| Dec 11 2020 |
452 |
352.07 |
| Dec 11 2020 |
723 |
352.07 |
| Dec 04 2020 |
452 |
352.07 |
| Dec 04 2020 |
721 |
352.07 |
| Nov 27 2020 |
452 |
352.07 |
| Nov 27 2020 |
721 |
352.07 |
| Nov 20 2020 |
452 |
352.07 |
| Nov 20 2020 |
721 |
352.07 |
| Nov 13 2020 |
452 |
352.07 |
| Nov 13 2020 |
721 |
352.07 |
| Nov 06 2020 |
452 |
352.07 |
| Nov 06 2020 |
729 |
352.07 |
| Oct 30 2020 |
451 |
352.07 |
| Oct 30 2020 |
697 |
352.07 |
| Oct 23 2020 |
437 |
352.07 |
| Oct 23 2020 |
687 |
352.07 |
| Oct 16 2020 |
436 |
352.07 |
| Oct 16 2020 |
691 |
352.07 |
| Oct 09 2020 |
436 |
352.07 |
| Oct 09 2020 |
683 |
352.07 |
| Oct 02 2020 |
383 |
352.07 |
| Oct 02 2020 |
616 |
352.07 |
| Sep 25 2020 |
368 |
352.07 |
| Sep 25 2020 |
619 |
352.07 |
| Sep 18 2020 |
370 |
352.07 |
| Sep 18 2020 |
618 |
352.07 |
| Sep 11 2020 |
332 |
352.07 |
| Sep 11 2020 |
583 |
352.07 |
| Sep 04 2020 |
439 |
352.07 |
| Sep 04 2020 |
715 |
352.07 |
| Aug 28 2020 |
514 |
352.07 |
| Aug 28 2020 |
817 |
352.07 |
| Aug 21 2020 |
551 |
352.07 |
| Aug 21 2020 |
892 |
352.07 |
| Aug 14 2020 |
549 |
352.07 |
| Aug 14 2020 |
900 |
352.07 |
| Aug 07 2020 |
595 |
352.07 |
| Aug 07 2020 |
960 |
352.07 |
| Jul 31 2020 |
617 |
352.07 |
| Jul 31 2020 |
1006 |
352.07 |
| Jul 24 2020 |
640 |
352.07 |
| Jul 24 2020 |
1082 |
352.07 |
| Jul 17 2020 |
699 |
352.07 |
| Jul 17 2020 |
1128 |
352.07 |
| Jul 10 2020 |
723 |
352.07 |
| Jul 10 2020 |
1203 |
352.07 |
| Jul 03 2020 |
731 |
352.07 |
| Jul 03 2020 |
1205 |
352.07 |
| Jun 26 2020 |
784 |
352.07 |
| Jun 26 2020 |
1337 |
352.07 |
| Jun 19 2020 |
818 |
352.07 |
| Jun 19 2020 |
1445 |
352.07 |
| Jun 12 2020 |
847 |
352.07 |
| Jun 12 2020 |
1487 |
352.07 |
| Jun 05 2020 |
855 |
352.07 |
| Jun 05 2020 |
1555 |
352.07 |
| May 29 2020 |
899 |
352.07 |
| May 29 2020 |
1617 |
352.07 |
| May 22 2020 |
950 |
352.07 |
| May 22 2020 |
1697 |
352.07 |
| May 15 2020 |
1005 |
352.07 |
| May 15 2020 |
1781 |
352.07 |
| May 08 2020 |
1044 |
352.07 |
| May 08 2020 |
1828 |
352.07 |
| May 01 2020 |
1135 |
352.07 |
| May 01 2020 |
1970 |
352.07 |
| Apr 24 2020 |
1195 |
352.07 |
| Apr 24 2020 |
2059 |
352.07 |
| Apr 17 2020 |
1292 |
352.07 |
| Apr 17 2020 |
2154 |
352.07 |
| Apr 10 2020 |
1346 |
352.07 |
| Apr 10 2020 |
2196 |
352.07 |
| Apr 03 2020 |
1421 |
352.07 |
| Apr 03 2020 |
2276 |
352.07 |
| Mar 27 2020 |
1507 |
352.07 |
| Mar 27 2020 |
2377 |
352.07 |
| Mar 20 2020 |
1559 |
352.07 |
| Mar 20 2020 |
2416 |
352.07 |
| Mar 13 2020 |
1617 |
352.07 |
| Mar 13 2020 |
2489 |
352.07 |
| Mar 06 2020 |
1660 |
352.07 |
| Mar 06 2020 |
2517 |
352.07 |
| Feb 28 2020 |
2773 |
393.27 |
| Feb 28 2020 |
4449 |
396.66 |
| Feb 28 2020 |
6898 |
399.48 |
| Feb 21 2020 |
4366 |
396.66 |
| Feb 21 2020 |
2703 |
393.27 |
| Feb 21 2020 |
6822 |
399.48 |
| Feb 14 2020 |
2741 |
393.27 |
| Feb 14 2020 |
4380 |
396.66 |
| Feb 14 2020 |
6834 |
399.48 |
| Feb 07 2020 |
2776 |
393.27 |
| Feb 07 2020 |
6332 |
418.95 |
| Feb 07 2020 |
8671 |
415.28 |
| Jan 31 2020 |
2780 |
393.27 |
| Jan 31 2020 |
4066 |
392.17 |
| Jan 31 2020 |
6444 |
396.12 |
| Jan 24 2020 |
4068 |
392.17 |
| Jan 24 2020 |
2775 |
393.27 |
| Jan 24 2020 |
6452 |
396.12 |
| Jan 17 2020 |
2775 |
393.27 |
| Jan 17 2020 |
4077 |
392.17 |
| Jan 17 2020 |
6423 |
396.12 |
| Jan 10 2020 |
2775 |
393.27 |
| Jan 10 2020 |
4077 |
392.17 |
| Jan 10 2020 |
6422 |
396.12 |
| Jan 03 2020 |
2775 |
393.27 |
| Jan 03 2020 |
4079 |
392.17 |
| Jan 03 2020 |
6428 |
396.12 |
| Dec 27 2019 |
2778 |
393.27 |
| Dec 27 2019 |
4079 |
392.17 |
| Dec 27 2019 |
6426 |
396.12 |
| Dec 20 2019 |
2778 |
393.27 |
| Dec 20 2019 |
4079 |
392.17 |
| Dec 20 2019 |
6426 |
396.12 |
| Dec 13 2019 |
2778 |
393.27 |
| Dec 13 2019 |
4079 |
392.17 |
| Dec 13 2019 |
6426 |
396.12 |
| Dec 06 2019 |
4079 |
392.17 |
| Dec 06 2019 |
2778 |
393.27 |
| Dec 06 2019 |
6421 |
396.12 |
| Nov 29 2019 |
2778 |
393.27 |
| Nov 29 2019 |
4079 |
392.17 |
| Nov 29 2019 |
6428 |
396.12 |
| Nov 22 2019 |
2778 |
393.27 |
| Nov 22 2019 |
4079 |
392.17 |
| Nov 22 2019 |
6428 |
396.12 |
| Nov 15 2019 |
4079 |
392.17 |
| Nov 15 2019 |
2778 |
393.27 |
| Nov 15 2019 |
6431 |
396.12 |
| Nov 08 2019 |
2778 |
393.27 |
| Nov 08 2019 |
4073 |
392.17 |
| Nov 08 2019 |
6408 |
396.12 |
| Nov 01 2019 |
3991 |
392.17 |
| Nov 01 2019 |
2778 |
393.27 |
| Nov 01 2019 |
6320 |
396.12 |
| Oct 25 2019 |
3991 |
392.17 |
| Oct 25 2019 |
2779 |
393.27 |
| Oct 25 2019 |
6328 |
396.12 |
| Oct 18 2019 |
2779 |
393.27 |
| Oct 18 2019 |
4009 |
392.17 |
| Oct 18 2019 |
6334 |
396.12 |
| Oct 11 2019 |
2783 |
393.27 |
| Oct 11 2019 |
4003 |
392.17 |
| Oct 11 2019 |
6331 |
396.12 |
| Oct 04 2019 |
2782 |
393.27 |
| Oct 04 2019 |
4002 |
392.17 |
| Oct 04 2019 |
6332 |
396.12 |
| Sep 27 2019 |
4002 |
392.17 |
| Sep 27 2019 |
2782 |
393.27 |
| Sep 27 2019 |
6396 |
396.12 |
| Sep 20 2019 |
2816 |
393.27 |
| Sep 20 2019 |
3995 |
392.17 |
| Sep 20 2019 |
6398 |
396.12 |
| Sep 13 2019 |
2844 |
393.27 |
| Sep 13 2019 |
4045 |
392.17 |
| Sep 13 2019 |
6412 |
396.12 |
| Sep 06 2019 |
4119 |
392.17 |
| Sep 06 2019 |
2849 |
393.27 |
| Sep 06 2019 |
6506 |
396.12 |
| Aug 30 2019 |
2872 |
393.27 |
| Aug 30 2019 |
4156 |
392.17 |
| Aug 30 2019 |
6545 |
396.12 |
| Aug 23 2019 |
2912 |
393.27 |
| Aug 23 2019 |
4205 |
392.17 |
| Aug 23 2019 |
6599 |
396.12 |
| Aug 16 2019 |
2965 |
393.27 |
| Aug 16 2019 |
4214 |
392.17 |
| Aug 16 2019 |
6608 |
396.12 |
| Aug 09 2019 |
4223 |
392.17 |
| Aug 09 2019 |
2965 |
393.27 |
| Aug 09 2019 |
6622 |
396.12 |
| Aug 02 2019 |
2985 |
393.27 |
| Aug 02 2019 |
4266 |
392.17 |
| Aug 02 2019 |
6659 |
396.12 |
| Jul 26 2019 |
2996 |
393.27 |
| Jul 26 2019 |
4295 |
392.17 |
| Jul 26 2019 |
6719 |
396.12 |
| Jul 19 2019 |
3034 |
393.27 |
| Jul 19 2019 |
4389 |
392.17 |
| Jul 19 2019 |
6780 |
396.12 |
| Jul 12 2019 |
3033 |
393.27 |
| Jul 12 2019 |
4428 |
392.17 |
| Jul 12 2019 |
6911 |
396.12 |
| Jul 05 2019 |
3044 |
393.27 |
| Jul 05 2019 |
4607 |
392.17 |
| Jul 05 2019 |
7128 |
396.12 |
| Jun 28 2019 |
3080 |
393.27 |
| Jun 28 2019 |
4632 |
392.17 |
| Jun 28 2019 |
7243 |
396.12 |
| Jun 21 2019 |
4632 |
392.17 |
| Jun 21 2019 |
3052 |
393.27 |
| Jun 21 2019 |
7189 |
396.12 |
| Jun 14 2019 |
3011 |
393.27 |
| Jun 14 2019 |
4647 |
392.17 |
| Jun 14 2019 |
7204 |
396.12 |
| Jun 07 2019 |
3057 |
393.27 |
| Jun 07 2019 |
4686 |
392.17 |
| Jun 07 2019 |
7310 |
396.12 |
| May 31 2019 |
4690 |
392.17 |
| May 31 2019 |
3138 |
393.27 |
| May 31 2019 |
7293 |
396.12 |
| May 24 2019 |
3111 |
393.27 |
| May 24 2019 |
4674 |
392.17 |
| May 24 2019 |
7369 |
396.12 |
| May 17 2019 |
4683 |
392.17 |
| May 17 2019 |
3172 |
393.27 |
| May 17 2019 |
7412 |
396.12 |
| May 10 2019 |
4700 |
392.17 |
| May 10 2019 |
3175 |
393.27 |
| May 10 2019 |
7351 |
396.12 |
| May 03 2019 |
3186 |
393.27 |
| May 03 2019 |
4728 |
392.17 |
| May 03 2019 |
7383 |
396.12 |
| Apr 26 2019 |
3176 |
393.27 |
| Apr 26 2019 |
4771 |
392.17 |
| Apr 26 2019 |
7303 |
396.12 |
| Apr 19 2019 |
3200 |
393.27 |
| Apr 19 2019 |
4707 |
392.17 |
| Apr 19 2019 |
7294 |
396.12 |
| Apr 18 2019 |
4718 |
392.17 |
| Apr 18 2019 |
3204 |
393.27 |
| Apr 12 2019 |
3230 |
393.27 |
| Apr 12 2019 |
4712 |
392.17 |
| Apr 12 2019 |
7341 |
396.12 |
| Apr 05 2019 |
3157 |
393.27 |
| Apr 05 2019 |
4485 |
392.17 |
| Apr 05 2019 |
7091 |
396.12 |
| Mar 29 2019 |
3040 |
393.27 |
| Mar 29 2019 |
4470 |
392.17 |
| Mar 29 2019 |
7068 |
396.12 |
| Mar 22 2019 |
4430 |
392.17 |
| Mar 22 2019 |
3084 |
393.27 |
| Mar 22 2019 |
7054 |
396.12 |
| Mar 15 2019 |
3220 |
393.27 |
| Mar 15 2019 |
4549 |
392.17 |
| Mar 15 2019 |
7121 |
396.12 |
| Mar 08 2019 |
1379 |
338.61 |
| Mar 08 2019 |
2281 |
338.61 |
| Mar 01 2019 |
1401 |
338.61 |
| Mar 01 2019 |
2301 |
338.61 |
| Feb 22 2019 |
1412 |
338.61 |
| Feb 22 2019 |
2300 |
338.61 |
| Apr 20 2018 |
8571 |
424.73 |
| Apr 20 2018 |
1005 |
311.66 |
| Apr 20 2018 |
2619 |
354.37 |
| Apr 20 2018 |
5827 |
376.11 |
| Apr 13 2018 |
8571 |
424.73 |
| Apr 13 2018 |
1632 |
333.45 |
| Apr 13 2018 |
986 |
311.66 |
| Apr 13 2018 |
3944 |
354.86 |
| Apr 06 2018 |
8536 |
424.73 |
| Apr 06 2018 |
984 |
311.66 |
| Apr 06 2018 |
1679 |
333.45 |
| Apr 06 2018 |
3960 |
354.86 |
| Mar 30 2018 |
971 |
311.66 |
| Mar 30 2018 |
8624 |
424.73 |
| Mar 30 2018 |
1721 |
333.45 |
| Mar 30 2018 |
4040 |
354.86 |
| Mar 23 2018 |
1066 |
311.66 |
| Mar 23 2018 |
1787 |
333.45 |
| Mar 23 2018 |
8667 |
424.73 |
| Mar 23 2018 |
4095 |
354.86 |
| Mar 16 2018 |
1583 |
328.11 |
| Mar 16 2018 |
883 |
300.27 |
| Mar 16 2018 |
8690 |
424.73 |
| Mar 16 2018 |
2052 |
321.02 |
| Mar 09 2018 |
886 |
300.27 |
| Mar 09 2018 |
8615 |
424.73 |
| Mar 09 2018 |
1228 |
316.3 |
| Mar 09 2018 |
1732 |
313.17 |
| Mar 02 2018 |
897 |
300.27 |
| Mar 02 2018 |
8679 |
424.73 |
| Mar 02 2018 |
1245 |
316.3 |
| Mar 02 2018 |
1871 |
313.17 |
| Feb 23 2018 |
1276 |
316.3 |
| Feb 23 2018 |
911 |
300.27 |
| Feb 23 2018 |
8753 |
424.73 |
| Feb 23 2018 |
1889 |
313.17 |
| Feb 16 2018 |
876 |
300.27 |
| Feb 16 2018 |
8740 |
424.73 |
| Feb 16 2018 |
1283 |
316.3 |
| Feb 16 2018 |
1895 |
313.17 |
| Feb 09 2018 |
8770 |
424.73 |
| Feb 09 2018 |
894 |
300.27 |
| Feb 09 2018 |
1291 |
316.3 |
| Feb 09 2018 |
1892 |
313.17 |
| Feb 02 2018 |
892 |
300.27 |
| Feb 02 2018 |
8740 |
424.73 |
| Feb 02 2018 |
1293 |
316.3 |
| Feb 02 2018 |
1894 |
313.17 |
| Jan 26 2018 |
892 |
300.27 |
| Jan 26 2018 |
8761 |
424.73 |
| Jan 26 2018 |
1298 |
316.3 |
| Jan 26 2018 |
1896 |
313.17 |
| Jan 19 2018 |
8761 |
424.73 |
| Jan 19 2018 |
892 |
300.27 |
| Jan 19 2018 |
1300 |
316.3 |
| Jan 19 2018 |
1897 |
313.17 |
| Jan 12 2018 |
890 |
300.27 |
| Jan 12 2018 |
8758 |
424.73 |
| Jan 12 2018 |
1303 |
316.3 |
| Jan 12 2018 |
1908 |
313.17 |
| Jan 05 2018 |
1303 |
316.3 |
| Jan 05 2018 |
8777 |
424.73 |
| Jan 05 2018 |
890 |
300.27 |
| Jan 05 2018 |
1910 |
313.17 |
| Dec 29 2017 |
8777 |
424.73 |
| Dec 29 2017 |
891 |
300.27 |
| Dec 29 2017 |
1303 |
316.3 |
| Dec 29 2017 |
1910 |
313.17 |
| Dec 22 2017 |
8777 |
424.73 |
| Dec 22 2017 |
891 |
300.27 |
| Dec 22 2017 |
1303 |
316.3 |
| Dec 22 2017 |
1910 |
313.17 |
| Dec 15 2017 |
1303 |
316.3 |
| Dec 15 2017 |
8772 |
424.73 |
| Dec 15 2017 |
891 |
300.27 |
| Dec 15 2017 |
1909 |
313.17 |
| Dec 08 2017 |
1303 |
316.3 |
| Dec 08 2017 |
8772 |
424.73 |
| Dec 08 2017 |
891 |
300.27 |
| Dec 08 2017 |
1909 |
313.17 |
| Dec 01 2017 |
8772 |
424.73 |
| Dec 01 2017 |
891 |
300.27 |
| Dec 01 2017 |
1303 |
316.3 |
| Dec 01 2017 |
1909 |
313.17 |
| Nov 24 2017 |
1303 |
316.3 |
| Nov 24 2017 |
891 |
300.27 |
| Nov 24 2017 |
8772 |
424.73 |
| Nov 24 2017 |
1909 |
313.17 |
| Nov 17 2017 |
1303 |
316.3 |
| Nov 17 2017 |
891 |
300.27 |
| Nov 17 2017 |
8772 |
424.73 |
| Nov 17 2017 |
1909 |
313.17 |
| Nov 10 2017 |
891 |
300.27 |
| Nov 10 2017 |
8772 |
424.73 |
| Nov 10 2017 |
1304 |
316.3 |
| Nov 10 2017 |
1910 |
313.17 |
| Nov 03 2017 |
8773 |
424.73 |
| Nov 03 2017 |
891 |
300.27 |
| Nov 03 2017 |
1304 |
316.3 |
| Nov 03 2017 |
1910 |
313.17 |
| Oct 27 2017 |
1316 |
316.3 |
| Oct 27 2017 |
8773 |
424.73 |
| Oct 27 2017 |
891 |
300.27 |
| Oct 27 2017 |
1918 |
313.17 |
| Oct 20 2017 |
890 |
300.27 |
| Oct 20 2017 |
8793 |
424.73 |
| Oct 20 2017 |
1311 |
316.3 |
| Oct 20 2017 |
1918 |
313.17 |
| Oct 13 2017 |
8793 |
424.73 |
| Oct 13 2017 |
890 |
300.27 |
| Oct 13 2017 |
1312 |
316.3 |
| Oct 13 2017 |
1922 |
313.17 |
| Oct 06 2017 |
890 |
300.27 |
| Oct 06 2017 |
8785 |
424.73 |
| Oct 06 2017 |
1310 |
316.3 |
| Oct 06 2017 |
1921 |
313.17 |
| Sep 29 2017 |
1310 |
316.3 |
| Sep 29 2017 |
8787 |
424.73 |
| Sep 29 2017 |
892 |
300.27 |
| Sep 29 2017 |
1916 |
313.17 |
| Sep 22 2017 |
8789 |
424.73 |
| Sep 22 2017 |
892 |
300.27 |
| Sep 22 2017 |
1323 |
316.3 |
| Sep 22 2017 |
1932 |
313.17 |
| Sep 15 2017 |
8861 |
424.73 |
| Sep 15 2017 |
894 |
300.27 |
| Sep 15 2017 |
1324 |
316.3 |
| Sep 15 2017 |
1938 |
313.17 |
| Sep 08 2017 |
1311 |
316.3 |
| Sep 08 2017 |
8881 |
424.73 |
| Sep 08 2017 |
892 |
300.27 |
| Sep 08 2017 |
1970 |
313.17 |
| Sep 01 2017 |
9000 |
424.73 |
| Sep 01 2017 |
921 |
300.27 |
| Sep 01 2017 |
1289 |
316.3 |
| Sep 01 2017 |
1923 |
313.17 |
| Aug 25 2017 |
917 |
300.27 |
| Aug 25 2017 |
9011 |
424.73 |
| Aug 25 2017 |
1540 |
316.3 |
| Aug 25 2017 |
2139 |
313.17 |
| Aug 18 2017 |
968 |
300.27 |
| Aug 18 2017 |
9065 |
424.73 |
| Aug 18 2017 |
1540 |
316.3 |
| Aug 18 2017 |
2166 |
313.17 |
| Aug 11 2017 |
9047 |
424.73 |
| Aug 11 2017 |
962 |
300.27 |
| Aug 11 2017 |
1567 |
316.3 |
| Aug 11 2017 |
2205 |
313.17 |
| Aug 04 2017 |
9173 |
424.73 |
| Aug 04 2017 |
984 |
300.27 |
| Aug 04 2017 |
1571 |
316.3 |
| Aug 04 2017 |
2215 |
313.17 |
| Jul 28 2017 |
990 |
300.27 |
| Jul 28 2017 |
9240 |
424.73 |
| Jul 28 2017 |
1593 |
316.3 |
| Jul 28 2017 |
2249 |
313.17 |
| Jul 21 2017 |
1652 |
316.3 |
| Jul 21 2017 |
1014 |
300.27 |
| Jul 21 2017 |
9308 |
424.73 |
| Jul 21 2017 |
2294 |
313.17 |
| Jul 14 2017 |
1085 |
300.27 |
| Jul 14 2017 |
9394 |
424.73 |
| Jul 14 2017 |
1678 |
316.3 |
| Jul 14 2017 |
2311 |
313.17 |
| Jul 07 2017 |
9413 |
424.73 |
| Jul 07 2017 |
1096 |
300.27 |
| Jul 07 2017 |
1685 |
316.3 |
| Jul 07 2017 |
2346 |
313.17 |
| Jun 30 2017 |
1705 |
316.3 |
| Jun 30 2017 |
9486 |
424.73 |
| Jun 30 2017 |
1090 |
300.27 |
| Jun 30 2017 |
2346 |
313.17 |
| Jun 23 2017 |
1771 |
316.3 |
| Jun 23 2017 |
10526 |
424.73 |
| Jun 23 2017 |
1120 |
300.27 |
| Jun 23 2017 |
2329 |
313.17 |
| Jun 16 2017 |
10586 |
424.73 |
| Jun 16 2017 |
1111 |
300.27 |
| Jun 16 2017 |
1763 |
316.3 |
| Jun 16 2017 |
2348 |
313.17 |
| Jun 09 2017 |
1614 |
316.3 |
| Jun 09 2017 |
1117 |
300.27 |
| Jun 09 2017 |
10648 |
424.73 |
| Jun 09 2017 |
2200 |
313.17 |
| Jun 02 2017 |
1730 |
316.3 |
| Jun 02 2017 |
1118 |
300.27 |
| Jun 02 2017 |
10673 |
424.73 |
| Jun 02 2017 |
2318 |
313.17 |
| May 26 2017 |
1136 |
300.27 |
| May 26 2017 |
10797 |
424.73 |
| May 26 2017 |
1763 |
316.3 |
| May 26 2017 |
2339 |
313.17 |
| May 19 2017 |
1161 |
300.27 |
| May 19 2017 |
10822 |
424.73 |
| May 19 2017 |
1810 |
316.3 |
| May 19 2017 |
2377 |
313.17 |
| May 12 2017 |
1825 |
316.3 |
| May 12 2017 |
11006 |
424.73 |
| May 12 2017 |
1182 |
300.27 |
| May 12 2017 |
2366 |
313.17 |
| May 05 2017 |
1015 |
288.89 |
| May 05 2017 |
11012 |
424.73 |
| May 05 2017 |
1844 |
316.3 |
| May 05 2017 |
2408 |
313.17 |
| Apr 28 2017 |
1015 |
288.89 |
| Apr 28 2017 |
2497 |
329.53 |
| Apr 28 2017 |
2493 |
314.19 |
| Apr 21 2017 |
1028 |
288.89 |
| Apr 21 2017 |
2725 |
332.78 |
| Apr 21 2017 |
3625 |
330 |
| Apr 14 2017 |
2793 |
332.78 |
| Apr 14 2017 |
1072 |
288.89 |
| Apr 14 2017 |
3671 |
330 |
| Apr 07 2017 |
1059 |
288.89 |
| Apr 07 2017 |
2768 |
332.78 |
| Apr 07 2017 |
3544 |
330 |
| Mar 31 2017 |
1088 |
288.89 |
| Mar 31 2017 |
11594 |
425.92 |
| Mar 31 2017 |
3494 |
345.26 |
| Mar 31 2017 |
5771 |
356.13 |
| Mar 24 2017 |
7546 |
395.61 |
| Mar 24 2017 |
6792 |
379.05 |
| Mar 24 2017 |
8766 |
384.57 |
| Mar 17 2017 |
6872 |
379.05 |
| Mar 17 2017 |
7635 |
395.61 |
| Mar 17 2017 |
8824 |
384.57 |
| Mar 10 2017 |
6931 |
379.05 |
| Mar 10 2017 |
4678 |
362.44 |
| Mar 10 2017 |
7611 |
373.51 |
| Mar 03 2017 |
6882 |
379.05 |
| Mar 03 2017 |
4692 |
362.44 |
| Mar 03 2017 |
7621 |
373.51 |
| Feb 24 2017 |
1544 |
309.2 |
| Feb 24 2017 |
6854 |
379.05 |
| Feb 24 2017 |
3187 |
338.89 |
| Feb 24 2017 |
6103 |
358.97 |
| Feb 17 2017 |
1520 |
309.2 |
| Feb 17 2017 |
6708 |
379.05 |
| Feb 17 2017 |
3202 |
338.89 |
| Feb 17 2017 |
6119 |
358.97 |
| Feb 10 2017 |
6728 |
379.05 |
| Feb 10 2017 |
1072 |
288.05 |
| Feb 10 2017 |
3488 |
343.06 |
| Feb 10 2017 |
6000 |
357.45 |
| Feb 03 2017 |
2945 |
333.37 |
| Feb 03 2017 |
7139 |
383.46 |
| Feb 03 2017 |
1073 |
288.05 |
| Feb 03 2017 |
5796 |
354.93 |
| Jan 27 2017 |
1075 |
288.05 |
| Jan 27 2017 |
6808 |
379.73 |
| Jan 27 2017 |
3166 |
337.3 |
| Jan 27 2017 |
4624 |
341.78 |
| Jan 20 2017 |
1075 |
288.05 |
| Jan 20 2017 |
5649 |
366.31 |
| Jan 20 2017 |
3171 |
337.3 |
| Jan 20 2017 |
4549 |
340.57 |
| Jan 13 2017 |
3181 |
337.3 |
| Jan 13 2017 |
1075 |
288.05 |
| Jan 13 2017 |
5649 |
366.31 |
| Jan 13 2017 |
4558 |
340.57 |
| Jan 06 2017 |
3181 |
337.3 |
| Jan 06 2017 |
5642 |
366.31 |
| Jan 06 2017 |
1075 |
288.05 |
| Jan 06 2017 |
4555 |
340.57 |
| Dec 30 2016 |
5646 |
366.31 |
| Dec 30 2016 |
1079 |
288.05 |
| Dec 30 2016 |
3181 |
337.3 |
| Dec 30 2016 |
4554 |
340.57 |
| Dec 23 2016 |
3181 |
337.3 |
| Dec 23 2016 |
5646 |
366.31 |
| Dec 23 2016 |
1079 |
288.05 |
| Dec 23 2016 |
4554 |
340.57 |
| Dec 16 2016 |
3181 |
337.3 |
| Dec 16 2016 |
1079 |
288.05 |
| Dec 16 2016 |
5643 |
366.31 |
| Dec 16 2016 |
4554 |
340.57 |
| Dec 09 2016 |
1079 |
288.05 |
| Dec 09 2016 |
5645 |
366.31 |
| Dec 09 2016 |
3182 |
337.3 |
| Dec 09 2016 |
4554 |
340.57 |
| Dec 02 2016 |
5645 |
366.31 |
| Dec 02 2016 |
1079 |
288.05 |
| Dec 02 2016 |
3182 |
337.3 |
| Dec 02 2016 |
4554 |
340.57 |
| Nov 25 2016 |
3182 |
337.3 |
| Nov 25 2016 |
1080 |
288.05 |
| Nov 25 2016 |
5643 |
366.31 |
| Nov 25 2016 |
4552 |
340.57 |
| Nov 18 2016 |
1080 |
288.05 |
| Nov 18 2016 |
5643 |
366.31 |
| Nov 18 2016 |
3182 |
337.3 |
| Nov 18 2016 |
4552 |
340.57 |
| Nov 11 2016 |
5643 |
366.31 |
| Nov 11 2016 |
1080 |
288.05 |
| Nov 11 2016 |
3182 |
337.3 |
| Nov 11 2016 |
4550 |
340.57 |
| Nov 04 2016 |
1080 |
288.05 |
| Nov 04 2016 |
5643 |
366.31 |
| Nov 04 2016 |
3182 |
337.3 |
| Nov 04 2016 |
4550 |
340.57 |
| Oct 28 2016 |
3183 |
337.3 |
| Oct 28 2016 |
1080 |
288.05 |
| Oct 28 2016 |
5643 |
366.31 |
| Oct 28 2016 |
4552 |
340.57 |
| Oct 21 2016 |
1080 |
288.05 |
| Oct 21 2016 |
5642 |
366.31 |
| Oct 21 2016 |
3188 |
337.3 |
| Oct 21 2016 |
4556 |
340.57 |
| Oct 14 2016 |
5663 |
366.31 |
| Oct 14 2016 |
1080 |
288.05 |
| Oct 14 2016 |
3195 |
337.3 |
| Oct 14 2016 |
4583 |
340.57 |
| Oct 07 2016 |
3199 |
337.3 |
| Oct 07 2016 |
5669 |
366.31 |
| Oct 07 2016 |
1080 |
288.05 |
| Oct 07 2016 |
4590 |
340.57 |
| Sep 30 2016 |
1105 |
288.05 |
| Sep 30 2016 |
5672 |
366.31 |
| Sep 30 2016 |
3197 |
337.3 |
| Sep 30 2016 |
4591 |
340.57 |
| Sep 23 2016 |
1105 |
288.05 |
| Sep 23 2016 |
5676 |
366.31 |
| Sep 23 2016 |
3177 |
337.3 |
| Sep 23 2016 |
4573 |
340.57 |
| Sep 16 2016 |
1107 |
288.05 |
| Sep 16 2016 |
5709 |
366.31 |
| Sep 16 2016 |
3170 |
337.3 |
| Sep 16 2016 |
4587 |
340.57 |
| Sep 09 2016 |
1164 |
288.05 |
| Sep 09 2016 |
5770 |
366.31 |
| Sep 09 2016 |
3210 |
337.3 |
| Sep 09 2016 |
4625 |
340.57 |
| Sep 02 2016 |
1183 |
288.05 |
| Sep 02 2016 |
5874 |
366.31 |
| Sep 02 2016 |
3226 |
337.3 |
| Sep 02 2016 |
4680 |
340.57 |
| Aug 26 2016 |
5895 |
366.31 |
| Aug 26 2016 |
1171 |
288.05 |
| Aug 26 2016 |
2903 |
337.3 |
| Aug 26 2016 |
4381 |
340.57 |
| Aug 19 2016 |
2924 |
337.3 |
| Aug 19 2016 |
5933 |
366.31 |
| Aug 19 2016 |
1186 |
288.05 |
| Aug 19 2016 |
4392 |
340.57 |
| Aug 12 2016 |
1455 |
288.05 |
| Aug 12 2016 |
5988 |
366.31 |
| Aug 12 2016 |
2928 |
337.3 |
| Aug 12 2016 |
3214 |
313.76 |
| Aug 05 2016 |
6015 |
366.31 |
| Aug 05 2016 |
1466 |
288.05 |
| Aug 05 2016 |
3003 |
337.3 |
| Aug 05 2016 |
3311 |
313.76 |
| Jul 29 2016 |
2882 |
337.3 |
| Jul 29 2016 |
1439 |
288.05 |
| Jul 29 2016 |
6043 |
366.31 |
| Jul 29 2016 |
3325 |
313.76 |
| Jul 22 2016 |
2987 |
337.3 |
| Jul 22 2016 |
1493 |
288.05 |
| Jul 22 2016 |
6168 |
366.31 |
| Jul 22 2016 |
3397 |
313.76 |
| Jun 22 2016 |
3104 |
337.3 |
| Jun 22 2016 |
6362 |
366.31 |
| Jun 22 2016 |
1514 |
288.05 |
| Jun 22 2016 |
3921 |
313.76 |
| Jun 15 2016 |
2022 |
315.6 |
| Jun 15 2016 |
6420 |
366.31 |
| Jun 15 2016 |
1552 |
288.05 |
| Jun 15 2016 |
3980 |
313.76 |
| Jun 08 2016 |
6496 |
366.31 |
| Jun 08 2016 |
1568 |
288.05 |
| Jun 08 2016 |
1999 |
315.6 |
| Jun 08 2016 |
3994 |
313.76 |
| Jun 01 2016 |
1494 |
281.36 |
| Jun 01 2016 |
6568 |
366.31 |
| Jun 01 2016 |
2057 |
315.6 |
| Jun 01 2016 |
4201 |
313.76 |
| May 25 2016 |
6580 |
366.31 |
| May 25 2016 |
1503 |
281.36 |
| May 25 2016 |
2068 |
315.6 |
| May 25 2016 |
4230 |
313.76 |
| May 18 2016 |
1502 |
281.36 |
| May 18 2016 |
6640 |
366.31 |
| May 18 2016 |
2069 |
315.6 |
| May 18 2016 |
4256 |
313.76 |
| May 11 2016 |
2053 |
315.6 |
| May 11 2016 |
6622 |
366.31 |
| May 11 2016 |
1413 |
281.36 |
| May 11 2016 |
4266 |
313.76 |
| May 04 2016 |
1436 |
281.36 |
| May 04 2016 |
6546 |
366.31 |
| May 04 2016 |
2061 |
315.6 |
| May 04 2016 |
4242 |
313.76 |
| Apr 27 2016 |
5226 |
348.65 |
| Apr 27 2016 |
1521 |
281.36 |
| Apr 27 2016 |
2171 |
315.6 |
| Apr 27 2016 |
4304 |
313.76 |
| Apr 20 2016 |
2201 |
315.6 |
| Apr 20 2016 |
1559 |
281.36 |
| Apr 20 2016 |
5289 |
348.65 |
| Apr 20 2016 |
4412 |
313.76 |
| Apr 13 2016 |
5222 |
348.65 |
| Apr 13 2016 |
1584 |
281.36 |
| Apr 13 2016 |
2308 |
315.6 |
| Apr 13 2016 |
4427 |
313.76 |
| Apr 06 2016 |
2341 |
315.6 |
| Apr 06 2016 |
4457 |
337.59 |
| Apr 06 2016 |
1624 |
281.36 |
| Apr 06 2016 |
4476 |
313.76 |
| Mar 30 2016 |
2318 |
315.6 |
| Mar 30 2016 |
4404 |
337.59 |
| Mar 30 2016 |
1605 |
281.36 |
| Mar 30 2016 |
4444 |
313.76 |
| Mar 23 2016 |
1639 |
281.36 |
| Mar 23 2016 |
5036 |
345.92 |
| Mar 23 2016 |
2396 |
315.6 |
| Mar 23 2016 |
3356 |
297.42 |
| Mar 16 2016 |
1639 |
281.36 |
| Mar 16 2016 |
4951 |
345.92 |
| Mar 16 2016 |
2427 |
315.6 |
| Mar 16 2016 |
3330 |
297.42 |
| Mar 09 2016 |
1375 |
269.73 |
| Mar 09 2016 |
4946 |
345.92 |
| Mar 09 2016 |
1701 |
298.94 |
| Mar 09 2016 |
2807 |
288.83 |
| Mar 02 2016 |
1706 |
298.94 |
| Mar 02 2016 |
1379 |
269.73 |
| Mar 02 2016 |
4960 |
345.92 |
| Mar 02 2016 |
2784 |
288.83 |
| Feb 24 2016 |
1389 |
271.15 |
| Feb 24 2016 |
4951 |
345.92 |
| Feb 24 2016 |
1486 |
292.97 |
| Feb 24 2016 |
3426 |
299.15 |
| Feb 17 2016 |
3090 |
316.75 |
| Feb 17 2016 |
1389 |
271.15 |
| Feb 17 2016 |
1511 |
292.97 |
| Feb 17 2016 |
3458 |
299.15 |
| Feb 10 2016 |
1102 |
281.24 |
| Feb 10 2016 |
1465 |
273.99 |
| Feb 10 2016 |
2315 |
301.8 |
| Feb 10 2016 |
1801 |
268.09 |
| Feb 03 2016 |
2320 |
301.8 |
| Feb 03 2016 |
1462 |
273.99 |
| Feb 03 2016 |
947 |
275.51 |
| Feb 03 2016 |
1804 |
268.09 |
| Jan 27 2016 |
2324 |
301.8 |
| Jan 27 2016 |
1462 |
273.99 |
| Jan 27 2016 |
961 |
275.51 |
| Jan 27 2016 |
1819 |
268.09 |
| Jan 20 2016 |
2333 |
301.8 |
| Jan 20 2016 |
1461 |
273.99 |
| Jan 20 2016 |
965 |
275.51 |
| Jan 20 2016 |
1821 |
268.09 |
| Jan 13 2016 |
964 |
275.51 |
| Jan 13 2016 |
2336 |
301.8 |
| Jan 13 2016 |
1461 |
273.99 |
| Jan 13 2016 |
1824 |
268.09 |
| Jan 06 2016 |
1461 |
273.99 |
| Jan 06 2016 |
2338 |
301.8 |
| Jan 06 2016 |
964 |
275.51 |
| Jan 06 2016 |
1823 |
268.09 |
| Dec 30 2015 |
2335 |
301.8 |
| Dec 30 2015 |
1462 |
273.99 |
| Dec 30 2015 |
964 |
275.51 |
| Dec 30 2015 |
1822 |
268.09 |
| Dec 23 2015 |
2335 |
301.8 |
| Dec 23 2015 |
1462 |
273.99 |
| Dec 23 2015 |
964 |
275.51 |
| Dec 23 2015 |
1822 |
268.09 |
| Dec 16 2015 |
1462 |
273.99 |
| Dec 16 2015 |
2335 |
301.8 |
| Dec 16 2015 |
964 |
275.51 |
| Dec 16 2015 |
1822 |
268.09 |
| Dec 09 2015 |
1462 |
273.99 |
| Dec 09 2015 |
2335 |
301.8 |
| Dec 09 2015 |
964 |
275.51 |
| Dec 09 2015 |
1823 |
268.09 |
| Dec 02 2015 |
2335 |
301.8 |
| Dec 02 2015 |
1462 |
273.99 |
| Dec 02 2015 |
964 |
275.51 |
| Dec 02 2015 |
1823 |
268.09 |
| Nov 25 2015 |
964 |
275.51 |
| Nov 25 2015 |
2335 |
301.8 |
| Nov 25 2015 |
1462 |
273.99 |
| Nov 25 2015 |
1823 |
268.09 |
| Nov 18 2015 |
1462 |
273.99 |
| Nov 18 2015 |
2335 |
301.8 |
| Nov 18 2015 |
964 |
275.51 |
| Nov 18 2015 |
1823 |
268.09 |
| Nov 11 2015 |
1462 |
273.99 |
| Nov 11 2015 |
2335 |
301.8 |
| Nov 11 2015 |
965 |
275.51 |
| Nov 11 2015 |
1821 |
268.09 |
| Nov 04 2015 |
965 |
275.51 |
| Nov 04 2015 |
1462 |
273.99 |
| Nov 04 2015 |
2335 |
301.8 |
| Nov 04 2015 |
1821 |
268.09 |
| Oct 28 2015 |
2328 |
301.8 |
| Oct 28 2015 |
1464 |
273.99 |
| Oct 28 2015 |
965 |
275.51 |
| Oct 28 2015 |
1821 |
268.09 |
| Oct 21 2015 |
964 |
275.51 |
| Oct 21 2015 |
1466 |
273.99 |
| Oct 21 2015 |
2334 |
301.8 |
| Oct 21 2015 |
1824 |
268.09 |
| Oct 14 2015 |
965 |
275.51 |
| Oct 14 2015 |
2334 |
301.8 |
| Oct 14 2015 |
1466 |
273.99 |
| Oct 14 2015 |
1822 |
268.09 |
| Oct 07 2015 |
2334 |
301.8 |
| Oct 07 2015 |
1466 |
273.99 |
| Oct 07 2015 |
962 |
275.51 |
| Oct 07 2015 |
1822 |
268.09 |
| Sep 30 2015 |
2340 |
301.8 |
| Sep 30 2015 |
1462 |
273.99 |
| Sep 30 2015 |
962 |
275.51 |
| Sep 30 2015 |
1822 |
268.09 |
| Sep 23 2015 |
1478 |
273.99 |
| Sep 23 2015 |
2338 |
301.8 |
| Sep 23 2015 |
960 |
275.51 |
| Sep 23 2015 |
1826 |
268.09 |
| Sep 16 2015 |
956 |
275.51 |
| Sep 16 2015 |
2341 |
301.8 |
| Sep 16 2015 |
1480 |
273.99 |
| Sep 16 2015 |
1825 |
268.09 |
| Sep 09 2015 |
1481 |
273.99 |
| Sep 09 2015 |
2349 |
301.8 |
| Sep 09 2015 |
954 |
275.51 |
| Sep 09 2015 |
1813 |
268.09 |
| Sep 02 2015 |
1483 |
274.77 |
| Sep 02 2015 |
2340 |
301.8 |
| Sep 02 2015 |
887 |
271.86 |
| Sep 02 2015 |
1813 |
268.09 |
| Aug 26 2015 |
919 |
271.86 |
| Aug 26 2015 |
2398 |
301.8 |
| Aug 26 2015 |
1516 |
274.77 |
| Aug 26 2015 |
1831 |
268.09 |
| Aug 19 2015 |
2402 |
301.8 |
| Aug 19 2015 |
1507 |
274.77 |
| Aug 19 2015 |
948 |
271.86 |
| Aug 19 2015 |
1843 |
268.09 |
| Aug 12 2015 |
2439 |
301.8 |
| Aug 12 2015 |
1525 |
274.77 |
| Aug 12 2015 |
891 |
271.86 |
| Aug 12 2015 |
1841 |
268.09 |
| Aug 05 2015 |
2449 |
301.8 |
| Aug 05 2015 |
1532 |
274.77 |
| Aug 05 2015 |
908 |
271.86 |
| Aug 05 2015 |
1853 |
268.09 |
| Jul 29 2015 |
911 |
271.86 |
| Jul 29 2015 |
2489 |
301.8 |
| Jul 29 2015 |
1528 |
274.77 |
| Jul 29 2015 |
1891 |
268.09 |
| Jul 22 2015 |
2458 |
301.8 |
| Jul 22 2015 |
1530 |
274.77 |
| Jul 22 2015 |
920 |
271.86 |
| Jul 22 2015 |
1873 |
268.09 |
| Jul 15 2015 |
2529 |
301.8 |
| Jul 15 2015 |
1604 |
274.77 |
| Jul 15 2015 |
990 |
271.86 |
| Jul 15 2015 |
1951 |
268.09 |
| Jul 08 2015 |
1637 |
274.77 |
| Jul 08 2015 |
2577 |
301.8 |
| Jul 08 2015 |
996 |
271.86 |
| Jul 08 2015 |
2020 |
268.09 |
| Jul 01 2015 |
2616 |
301.8 |
| Jul 01 2015 |
1661 |
274.77 |
| Jul 01 2015 |
1010 |
271.86 |
| Jul 01 2015 |
2043 |
268.09 |
| Jun 24 2015 |
1711 |
277.04 |
| Jun 24 2015 |
2662 |
301.8 |
| Jun 24 2015 |
1032 |
271.86 |
| Jun 24 2015 |
1781 |
262.56 |
| Jun 17 2015 |
1755 |
277.04 |
| Jun 17 2015 |
2684 |
301.8 |
| Jun 17 2015 |
1299 |
280.34 |
| Jun 17 2015 |
2488 |
275.18 |
| Jun 10 2015 |
1324 |
280.34 |
| Jun 10 2015 |
1727 |
277.04 |
| Jun 10 2015 |
2707 |
301.8 |
| Jun 10 2015 |
2441 |
275.18 |
| Jun 03 2015 |
3238 |
311.42 |
| Jun 03 2015 |
1725 |
277.04 |
| Jun 03 2015 |
1419 |
280.34 |
| Jun 03 2015 |
2198 |
269.28 |
| May 27 2015 |
1732 |
277.04 |
| May 27 2015 |
3256 |
311.42 |
| May 27 2015 |
1420 |
280.34 |
| May 27 2015 |
2193 |
269.28 |
| May 20 2015 |
1454 |
280.34 |
| May 20 2015 |
1730 |
277.04 |
| May 20 2015 |
3285 |
311.42 |
| May 20 2015 |
2219 |
269.28 |
| May 13 2015 |
3286 |
311.42 |
| May 13 2015 |
1721 |
277.04 |
| May 13 2015 |
1481 |
280.34 |
| May 13 2015 |
2221 |
269.28 |
| May 06 2015 |
1625 |
277.04 |
| May 06 2015 |
1421 |
280.34 |
| May 06 2015 |
3166 |
311.42 |
| May 06 2015 |
2122 |
269.28 |
| Apr 29 2015 |
3265 |
311.88 |
| Apr 29 2015 |
1686 |
277.04 |
| Apr 29 2015 |
1148 |
269.41 |
| Apr 29 2015 |
2186 |
269.28 |
| Apr 22 2015 |
1170 |
269.41 |
| Apr 22 2015 |
3294 |
311.88 |
| Apr 22 2015 |
1679 |
277.04 |
| Apr 22 2015 |
2178 |
269.28 |
| Apr 15 2015 |
1666 |
277.04 |
| Apr 15 2015 |
3298 |
311.88 |
| Apr 15 2015 |
1227 |
269.41 |
| Apr 15 2015 |
2229 |
269.28 |
| Apr 08 2015 |
1238 |
269.41 |
| Apr 08 2015 |
3351 |
311.88 |
| Apr 08 2015 |
1666 |
277.04 |
| Apr 08 2015 |
2259 |
269.28 |
| Apr 01 2015 |
1787 |
281.92 |
| Apr 01 2015 |
3409 |
311.88 |
| Apr 01 2015 |
1092 |
263.91 |
| Apr 01 2015 |
2318 |
269.28 |
| Mar 25 2015 |
4359 |
327.37 |
| Mar 25 2015 |
1055 |
263.91 |
| Mar 25 2015 |
1807 |
281.92 |
| Mar 25 2015 |
2709 |
277.15 |
| Mar 18 2015 |
2009 |
284.09 |
| Mar 18 2015 |
1852 |
284.45 |
| Mar 18 2015 |
1255 |
270.27 |
| Mar 18 2015 |
2073 |
265.74 |
| Mar 11 2015 |
544 |
243.38 |
| Mar 11 2015 |
2031 |
284.09 |
| Mar 11 2015 |
1612 |
273.46 |
| Mar 11 2015 |
2232 |
265.74 |
| Mar 04 2015 |
1619 |
273.46 |
| Mar 04 2015 |
2067 |
284.09 |
| Mar 04 2015 |
569 |
243.38 |
| Mar 04 2015 |
2255 |
265.74 |
| Feb 25 2015 |
444 |
234.13 |
| Feb 25 2015 |
1539 |
271.39 |
| Feb 25 2015 |
870 |
230.43 |
| Feb 18 2015 |
422 |
231.29 |
| Feb 18 2015 |
1087 |
251.66 |
| Feb 18 2015 |
1361 |
266.24 |
| Feb 18 2015 |
882 |
230.43 |
| Feb 11 2015 |
426 |
230.68 |
| Feb 11 2015 |
1370 |
266.24 |
| Feb 11 2015 |
1086 |
251.66 |
| Feb 11 2015 |
887 |
230.43 |
| Feb 04 2015 |
1376 |
266.24 |
| Feb 04 2015 |
1085 |
251.66 |
| Feb 04 2015 |
426 |
230.68 |
| Feb 04 2015 |
885 |
230.43 |
| Jan 28 2015 |
1085 |
251.66 |
| Jan 28 2015 |
3963 |
318.51 |
| Jan 28 2015 |
427 |
230.68 |
| Jan 28 2015 |
882 |
230.43 |
| Jan 21 2015 |
1084 |
251.66 |
| Jan 21 2015 |
3980 |
318.51 |
| Jan 21 2015 |
431 |
230.68 |
| Jan 21 2015 |
888 |
230.43 |
| Jan 14 2015 |
433 |
230.68 |
| Jan 14 2015 |
1084 |
251.66 |
| Jan 14 2015 |
3988 |
318.51 |
| Jan 14 2015 |
889 |
230.43 |
| Jan 07 2015 |
433 |
230.68 |
| Jan 07 2015 |
3984 |
318.51 |
| Jan 07 2015 |
1084 |
251.66 |
| Jan 07 2015 |
892 |
230.43 |
| Dec 31 2014 |
3984 |
318.51 |
| Dec 31 2014 |
433 |
230.68 |
| Dec 31 2014 |
1086 |
251.66 |
| Dec 31 2014 |
893 |
230.43 |
| Dec 24 2014 |
433 |
230.68 |
| Dec 24 2014 |
3984 |
318.51 |
| Dec 24 2014 |
1086 |
251.66 |
| Dec 24 2014 |
893 |
230.43 |
| Dec 17 2014 |
1086 |
251.66 |
| Dec 17 2014 |
3981 |
318.51 |
| Dec 17 2014 |
433 |
230.68 |
| Dec 17 2014 |
893 |
230.43 |
| Dec 10 2014 |
1086 |
251.66 |
| Dec 10 2014 |
3981 |
318.51 |
| Dec 10 2014 |
433 |
230.68 |
| Dec 10 2014 |
893 |
230.43 |
| Dec 03 2014 |
1086 |
251.66 |
| Dec 03 2014 |
3981 |
318.51 |
| Dec 03 2014 |
433 |
230.68 |
| Dec 03 2014 |
893 |
230.43 |
| Nov 26 2014 |
433 |
230.68 |
| Nov 26 2014 |
3981 |
318.51 |
| Nov 26 2014 |
1086 |
251.66 |
| Nov 26 2014 |
893 |
230.43 |
| Nov 19 2014 |
1086 |
251.66 |
| Nov 19 2014 |
3981 |
318.51 |
| Nov 19 2014 |
433 |
230.68 |
| Nov 19 2014 |
893 |
230.43 |
| Nov 12 2014 |
3981 |
318.51 |
| Nov 12 2014 |
1086 |
251.66 |
| Nov 12 2014 |
433 |
230.68 |
| Nov 12 2014 |
893 |
230.43 |
| Nov 05 2014 |
433 |
230.68 |
| Nov 05 2014 |
1086 |
251.66 |
| Nov 05 2014 |
3981 |
318.51 |
| Nov 05 2014 |
893 |
230.43 |
| Oct 29 2014 |
433 |
230.68 |
| Oct 29 2014 |
3981 |
318.51 |
| Oct 29 2014 |
1086 |
251.66 |
| Oct 29 2014 |
893 |
230.43 |
| Oct 22 2014 |
1095 |
251.66 |
| Oct 22 2014 |
3976 |
318.51 |
| Oct 22 2014 |
433 |
230.68 |
| Oct 22 2014 |
904 |
230.43 |
| Oct 15 2014 |
434 |
230.68 |
| Oct 15 2014 |
3970 |
318.51 |
| Oct 15 2014 |
1095 |
251.66 |
| Oct 15 2014 |
905 |
230.43 |
| Oct 08 2014 |
433 |
230.68 |
| Oct 08 2014 |
3970 |
318.51 |
| Oct 08 2014 |
1095 |
251.66 |
| Oct 08 2014 |
908 |
230.43 |
| Oct 01 2014 |
3981 |
318.51 |
| Oct 01 2014 |
1089 |
251.66 |
| Oct 01 2014 |
433 |
230.68 |
| Oct 01 2014 |
907 |
230.43 |
| Sep 24 2014 |
1081 |
251.66 |
| Sep 24 2014 |
3998 |
318.51 |
| Sep 24 2014 |
434 |
230.68 |
| Sep 24 2014 |
905 |
230.43 |
| Sep 17 2014 |
435 |
230.68 |
| Sep 17 2014 |
1079 |
251.66 |
| Sep 17 2014 |
4041 |
318.51 |
| Sep 17 2014 |
910 |
230.43 |
| Sep 10 2014 |
1083 |
251.66 |
| Sep 10 2014 |
4009 |
318.51 |
| Sep 10 2014 |
438 |
230.68 |
| Sep 10 2014 |
915 |
230.43 |
| Sep 03 2014 |
915 |
243.18 |
| Sep 03 2014 |
4049 |
318.51 |
| Sep 03 2014 |
440 |
230.68 |
| Sep 03 2014 |
844 |
228.06 |
| Aug 27 2014 |
4111 |
318.51 |
| Aug 27 2014 |
913 |
243.18 |
| Aug 27 2014 |
449 |
230.68 |
| Aug 27 2014 |
860 |
228.06 |
| Aug 20 2014 |
452 |
230.68 |
| Aug 20 2014 |
4117 |
318.51 |
| Aug 20 2014 |
919 |
243.18 |
| Aug 20 2014 |
864 |
228.06 |
| Aug 13 2014 |
892 |
243.18 |
| Aug 13 2014 |
4141 |
318.51 |
| Aug 13 2014 |
453 |
230.68 |
| Aug 13 2014 |
838 |
228.06 |
| Aug 06 2014 |
882 |
243.18 |
| Aug 06 2014 |
4159 |
318.51 |
| Aug 06 2014 |
465 |
230.68 |
| Aug 06 2014 |
832 |
228.06 |
| Jul 30 2014 |
472 |
230.68 |
| Jul 30 2014 |
4181 |
318.51 |
| Jul 30 2014 |
908 |
243.18 |
| Jul 30 2014 |
844 |
228.06 |
| Jul 23 2014 |
4150 |
318.51 |
| Jul 23 2014 |
879 |
243.18 |
| Jul 23 2014 |
489 |
230.68 |
| Jul 23 2014 |
858 |
228.06 |
| Jul 16 2014 |
4126 |
318.51 |
| Jul 16 2014 |
899 |
243.18 |
| Jul 16 2014 |
494 |
230.68 |
| Jul 16 2014 |
832 |
228.06 |
| Jul 09 2014 |
867 |
243.18 |
| Jul 09 2014 |
4207 |
318.51 |
| Jul 09 2014 |
496 |
230.68 |
| Jul 09 2014 |
838 |
228.06 |
| Jul 02 2014 |
4263 |
318.51 |
| Jul 02 2014 |
924 |
243.18 |
| Jul 02 2014 |
511 |
230.68 |
| Jul 02 2014 |
868 |
228.06 |
| Jun 25 2014 |
868 |
243.18 |
| Jun 25 2014 |
4362 |
318.51 |
| Jun 25 2014 |
529 |
230.68 |
| Jun 25 2014 |
868 |
228.06 |
| Jun 18 2014 |
861 |
243.18 |
| Jun 18 2014 |
4367 |
318.51 |
| Jun 18 2014 |
536 |
230.68 |
| Jun 18 2014 |
883 |
228.06 |
| Jun 11 2014 |
554 |
230.68 |
| Jun 11 2014 |
886 |
243.18 |
| Jun 11 2014 |
4402 |
318.51 |
| Jun 11 2014 |
907 |
228.06 |
| Jun 04 2014 |
894 |
243.18 |
| Jun 04 2014 |
4522 |
318.51 |
| Jun 04 2014 |
562 |
230.68 |
| Jun 04 2014 |
930 |
228.06 |
| May 28 2014 |
4577 |
318.51 |
| May 28 2014 |
892 |
243.18 |
| May 28 2014 |
589 |
230.68 |
| May 28 2014 |
951 |
228.06 |
| May 21 2014 |
594 |
230.68 |
| May 21 2014 |
4605 |
318.51 |
| May 21 2014 |
877 |
243.18 |
| May 21 2014 |
959 |
228.06 |
| May 14 2014 |
662 |
233.97 |
| May 14 2014 |
4658 |
318.51 |
| May 14 2014 |
898 |
243.18 |
| May 14 2014 |
780 |
220.88 |
| May 07 2014 |
4646 |
318.51 |
| May 07 2014 |
845 |
243.18 |
| May 07 2014 |
714 |
236.51 |
| May 07 2014 |
792 |
221.32 |
| Apr 30 2014 |
801 |
236.51 |
| Apr 30 2014 |
4886 |
318.51 |
| Apr 30 2014 |
923 |
243.18 |
| Apr 30 2014 |
863 |
221.32 |
| Apr 23 2014 |
857 |
236.51 |
| Apr 23 2014 |
4929 |
318.51 |
| Apr 23 2014 |
961 |
243.18 |
| Apr 23 2014 |
892 |
221.32 |
| Apr 16 2014 |
966 |
243.18 |
| Apr 16 2014 |
4930 |
318.51 |
| Apr 16 2014 |
888 |
236.51 |
| Apr 16 2014 |
922 |
221.32 |
| Apr 09 2014 |
4965 |
318.51 |
| Apr 09 2014 |
970 |
243.18 |
| Apr 09 2014 |
926 |
236.51 |
| Apr 09 2014 |
944 |
221.32 |
| Apr 02 2014 |
1598 |
259.68 |
| Apr 02 2014 |
5019 |
318.51 |
| Apr 02 2014 |
256 |
192.46 |
| Apr 02 2014 |
1217 |
231.74 |
| Mar 26 2014 |
255 |
192.46 |
| Mar 26 2014 |
5159 |
318.51 |
| Mar 26 2014 |
1595 |
259.68 |
| Mar 26 2014 |
1246 |
231.74 |
| Mar 19 2014 |
279 |
192.46 |
| Mar 19 2014 |
5217 |
318.51 |
| Mar 19 2014 |
1595 |
259.68 |
| Mar 19 2014 |
1262 |
231.74 |
| Mar 12 2014 |
2180 |
266.24 |
| Mar 12 2014 |
285 |
192.46 |
| Mar 12 2014 |
1630 |
259.68 |
| Mar 12 2014 |
1277 |
231.74 |
| Mar 05 2014 |
1877 |
266.9 |
| Mar 05 2014 |
3096 |
266.9 |
| May 01 2013 |
1199 |
246.38 |
| May 01 2013 |
2701 |
246.38 |
| Apr 24 2013 |
1223 |
246.38 |
| Apr 24 2013 |
2767 |
246.38 |
| Apr 17 2013 |
1294 |
246.38 |
| Apr 17 2013 |
1168 |
224.97 |
| Apr 17 2013 |
2312 |
235.67 |
| Apr 10 2013 |
1280 |
246.38 |
| Apr 10 2013 |
1205 |
224.97 |
| Apr 10 2013 |
2393 |
235.67 |
| Apr 03 2013 |
1242 |
224.97 |
| Apr 03 2013 |
1279 |
246.38 |
| Apr 03 2013 |
2430 |
235.67 |
| Mar 27 2013 |
1314 |
246.38 |
| Mar 27 2013 |
1281 |
224.97 |
| Mar 27 2013 |
2469 |
235.67 |
| Mar 20 2013 |
1259 |
246.38 |
| Mar 20 2013 |
1288 |
224.97 |
| Mar 20 2013 |
2495 |
235.67 |
| Mar 13 2013 |
4241 |
268.74 |
| Oct 19 2012 |
6563 |
334.87 |
| Oct 19 2012 |
1536 |
264.69 |
| Oct 19 2012 |
2829 |
276.84 |
| Oct 19 2012 |
2143 |
238.84 |
| Sep 23 2012 |
2834 |
276.84 |
| Sep 23 2012 |
1514 |
264.69 |
| Sep 23 2012 |
6532 |
334.87 |
| Sep 23 2012 |
2147 |
238.84 |
| Aug 31 2012 |
1450 |
264.69 |
| Aug 31 2012 |
6366 |
334.87 |
| Aug 31 2012 |
2777 |
276.84 |
| Aug 31 2012 |
2126 |
238.84 |
| Aug 24 2012 |
2762 |
276.84 |
| Aug 24 2012 |
1447 |
264.69 |
| Aug 24 2012 |
6306 |
334.87 |
| Aug 24 2012 |
2120 |
238.84 |
| Aug 10 2012 |
1425 |
264.69 |
| Aug 10 2012 |
6157 |
334.87 |
| Aug 10 2012 |
2738 |
276.84 |
| Aug 10 2012 |
2147 |
238.84 |
| Aug 03 2012 |
2708 |
276.84 |
| Aug 03 2012 |
1406 |
264.69 |
| Aug 03 2012 |
6076 |
334.87 |
| Aug 03 2012 |
2157 |
238.84 |
| Jul 27 2012 |
2692 |
276.84 |
| Jul 27 2012 |
1384 |
264.69 |
| Jul 27 2012 |
5947 |
334.87 |
| Jul 27 2012 |
2151 |
238.84 |
| Jul 06 2012 |
5761 |
334.87 |
| Jul 06 2012 |
1308 |
264.69 |
| Jul 06 2012 |
2644 |
276.84 |
| Jul 06 2012 |
2132 |
238.84 |
| Jun 22 2012 |
5310 |
334.87 |
| Jun 22 2012 |
1373 |
264.69 |
| Jun 22 2012 |
2645 |
276.84 |
| Jun 22 2012 |
2119 |
238.84 |
| Jun 15 2012 |
5359 |
334.87 |
| Jun 15 2012 |
1431 |
264.69 |
| Jun 15 2012 |
2607 |
276.84 |
| Jun 15 2012 |
2195 |
238.84 |
| Jun 08 2012 |
1439 |
264.69 |
| Jun 08 2012 |
5315 |
334.87 |
| Jun 08 2012 |
2608 |
276.84 |
| Jun 08 2012 |
2184 |
238.84 |
| Jun 01 2012 |
5122 |
334.87 |
| Jun 01 2012 |
1890 |
283 |
| Jun 01 2012 |
2668 |
276.84 |
| Jun 01 2012 |
1820 |
228.38 |
| May 25 2012 |
4331 |
334.87 |
| May 25 2012 |
1846 |
283 |
| May 25 2012 |
2523 |
276.84 |
| May 25 2012 |
1764 |
228.38 |
| May 18 2012 |
1944 |
283 |
| May 18 2012 |
4410 |
334.87 |
| May 18 2012 |
2613 |
276.84 |
| May 18 2012 |
1842 |
228.38 |
| May 11 2012 |
1933 |
283 |
| May 11 2012 |
4363 |
334.87 |
| May 11 2012 |
3447 |
302.77 |
| May 11 2012 |
1727 |
224.01 |
| May 04 2012 |
3257 |
302.77 |
| May 04 2012 |
4161 |
334.87 |
| May 04 2012 |
1783 |
283 |
| May 04 2012 |
1695 |
224.01 |
| Apr 27 2012 |
1616 |
283 |
| Apr 27 2012 |
4048 |
334.87 |
| Apr 27 2012 |
2955 |
302.77 |
| Apr 27 2012 |
1706 |
224.01 |
| Apr 13 2012 |
2332 |
302.77 |
| Apr 13 2012 |
1408 |
283 |
| Apr 13 2012 |
1294 |
212.61 |
| Apr 06 2012 |
2168 |
302.77 |
| Apr 06 2012 |
1346 |
283 |
| Apr 06 2012 |
1268 |
212.61 |
| Mar 27 2012 |
520 |
178.38 |
