| Apr 16 2014 |
1798 |
268.35 |
| Apr 16 2014 |
3053 |
268.35 |
| Apr 09 2014 |
1886 |
268.35 |
| Apr 09 2014 |
3134 |
268.35 |
| Apr 02 2014 |
1903 |
268.35 |
| Apr 02 2014 |
3062 |
268.35 |
| Mar 26 2014 |
1886 |
268.35 |
| Mar 26 2014 |
3104 |
268.35 |
| Mar 19 2014 |
1882 |
268.35 |
| Mar 19 2014 |
3145 |
268.35 |
| Mar 12 2014 |
1915 |
277.17 |
| Mar 12 2014 |
2097 |
272.97 |
| Mar 12 2014 |
3508 |
274.37 |
| Mar 05 2014 |
2100 |
272.97 |
| Mar 05 2014 |
5733 |
324.82 |
| Mar 05 2014 |
1933 |
277.17 |
| Mar 05 2014 |
5033 |
294.55 |
| Feb 26 2014 |
5758 |
324.82 |
| Feb 26 2014 |
1965 |
277.17 |
| Feb 26 2014 |
2132 |
272.97 |
| Feb 26 2014 |
5057 |
294.55 |
| Feb 19 2014 |
1963 |
277.17 |
| Feb 19 2014 |
5782 |
324.82 |
| Feb 19 2014 |
2178 |
272.97 |
| Feb 19 2014 |
5097 |
294.55 |
| Feb 12 2014 |
2188 |
272.97 |
| Feb 12 2014 |
5794 |
324.82 |
| Feb 12 2014 |
1530 |
262.19 |
| Feb 12 2014 |
3570 |
273.95 |
| Feb 05 2014 |
1529 |
262.19 |
| Feb 05 2014 |
5863 |
324.82 |
| Feb 05 2014 |
2216 |
272.97 |
| Feb 05 2014 |
3615 |
273.95 |
| Jan 29 2014 |
5915 |
324.82 |
| Jan 29 2014 |
1529 |
262.19 |
| Jan 29 2014 |
2216 |
272.97 |
| Jan 29 2014 |
3627 |
273.95 |
| Jan 22 2014 |
1527 |
262.19 |
| Jan 22 2014 |
5918 |
324.82 |
| Jan 22 2014 |
2209 |
272.97 |
| Jan 22 2014 |
3626 |
273.95 |
| Jan 15 2014 |
1527 |
262.19 |
| Jan 15 2014 |
5939 |
324.82 |
| Jan 15 2014 |
2209 |
272.97 |
| Jan 15 2014 |
3636 |
273.95 |
| Jan 08 2014 |
5949 |
324.82 |
| Jan 08 2014 |
1527 |
262.19 |
| Jan 08 2014 |
2209 |
272.97 |
| Jan 08 2014 |
3638 |
273.95 |
| Jan 01 2014 |
5951 |
324.82 |
| Jan 01 2014 |
1527 |
262.19 |
| Jan 01 2014 |
2209 |
272.97 |
| Jan 01 2014 |
3639 |
273.95 |
| Dec 25 2013 |
2209 |
272.97 |
| Dec 25 2013 |
1529 |
262.19 |
| Dec 25 2013 |
5951 |
324.82 |
| Dec 25 2013 |
3639 |
273.95 |
| Dec 18 2013 |
1529 |
262.19 |
| Dec 18 2013 |
5951 |
324.82 |
| Dec 18 2013 |
2209 |
272.97 |
| Dec 18 2013 |
3639 |
273.95 |
| Dec 11 2013 |
1529 |
262.19 |
| Dec 11 2013 |
5951 |
324.82 |
| Dec 11 2013 |
2209 |
272.97 |
| Dec 11 2013 |
3639 |
273.95 |
| Dec 04 2013 |
2209 |
272.97 |
| Dec 04 2013 |
5952 |
324.82 |
| Dec 04 2013 |
1529 |
262.19 |
| Dec 04 2013 |
3639 |
273.95 |
| Nov 27 2013 |
2209 |
272.97 |
| Nov 27 2013 |
5952 |
324.82 |
| Nov 27 2013 |
1529 |
262.19 |
| Nov 27 2013 |
3639 |
273.95 |
| Nov 20 2013 |
5952 |
324.82 |
| Nov 20 2013 |
1530 |
262.19 |
| Nov 20 2013 |
2209 |
272.97 |
| Nov 20 2013 |
3640 |
273.95 |
| Nov 13 2013 |
2209 |
272.97 |
| Nov 13 2013 |
5952 |
324.82 |
| Nov 13 2013 |
1530 |
262.19 |
| Nov 13 2013 |
3640 |
273.95 |
| Nov 06 2013 |
2209 |
272.97 |
| Nov 06 2013 |
1530 |
262.19 |
| Nov 06 2013 |
5952 |
324.82 |
| Nov 06 2013 |
3640 |
273.95 |
| Oct 30 2013 |
1530 |
262.19 |
| Oct 30 2013 |
5952 |
324.82 |
| Oct 30 2013 |
2209 |
272.97 |
| Oct 30 2013 |
3639 |
273.95 |
| Oct 23 2013 |
5952 |
324.82 |
| Oct 23 2013 |
1530 |
262.19 |
| Oct 23 2013 |
2210 |
272.97 |
| Oct 23 2013 |
3638 |
273.95 |
| Oct 16 2013 |
2215 |
272.97 |
| Oct 16 2013 |
5939 |
324.82 |
| Oct 16 2013 |
1524 |
262.19 |
| Oct 16 2013 |
3640 |
273.95 |
| Oct 09 2013 |
1524 |
262.19 |
| Oct 09 2013 |
5950 |
324.82 |
| Oct 09 2013 |
2211 |
272.97 |
| Oct 09 2013 |
3661 |
273.95 |
| Oct 02 2013 |
5949 |
324.82 |
| Oct 02 2013 |
1531 |
262.19 |
| Oct 02 2013 |
2213 |
272.97 |
| Oct 02 2013 |
3661 |
273.95 |
| Sep 25 2013 |
5918 |
324.82 |
| Sep 25 2013 |
1526 |
262.19 |
| Sep 25 2013 |
2213 |
272.97 |
| Sep 25 2013 |
3664 |
273.95 |
| Sep 18 2013 |
2200 |
272.97 |
| Sep 18 2013 |
5908 |
324.82 |
| Sep 18 2013 |
1520 |
262.19 |
| Sep 18 2013 |
3642 |
273.95 |
| Sep 11 2013 |
1501 |
262.19 |
| Sep 11 2013 |
5907 |
324.82 |
| Sep 11 2013 |
2226 |
272.97 |
| Sep 11 2013 |
3647 |
273.95 |
| Sep 04 2013 |
5943 |
324.82 |
| Sep 04 2013 |
1506 |
262.19 |
| Sep 04 2013 |
2254 |
272.97 |
| Sep 04 2013 |
3668 |
273.95 |
| Aug 28 2013 |
2270 |
272.97 |
| Aug 28 2013 |
1567 |
262.19 |
| Aug 28 2013 |
5988 |
324.82 |
| Aug 28 2013 |
3707 |
273.95 |
| Aug 21 2013 |
1565 |
262.19 |
| Aug 21 2013 |
6038 |
324.82 |
| Aug 21 2013 |
2283 |
272.97 |
| Aug 21 2013 |
3768 |
273.95 |
| Aug 14 2013 |
6066 |
324.82 |
| Aug 14 2013 |
1390 |
262.19 |
| Aug 14 2013 |
2287 |
272.97 |
| Aug 14 2013 |
3635 |
273.95 |
| Aug 07 2013 |
1410 |
262.19 |
| Aug 07 2013 |
6188 |
324.82 |
| Aug 07 2013 |
2293 |
272.97 |
| Aug 07 2013 |
3707 |
273.95 |
| Jul 31 2013 |
1416 |
262.19 |
| Jul 31 2013 |
6239 |
324.82 |
| Jul 31 2013 |
2350 |
272.97 |
| Jul 31 2013 |
3746 |
273.95 |
| Jul 24 2013 |
6275 |
324.82 |
| Jul 24 2013 |
1416 |
262.19 |
| Jul 24 2013 |
2354 |
272.97 |
| Jul 24 2013 |
3755 |
273.95 |
| Jul 17 2013 |
6303 |
324.82 |
| Jul 17 2013 |
1391 |
262.19 |
| Jul 17 2013 |
2363 |
272.97 |
| Jul 17 2013 |
3758 |
273.95 |
| Jul 10 2013 |
2388 |
272.97 |
| Jul 10 2013 |
6374 |
324.82 |
| Jul 10 2013 |
1411 |
262.19 |
| Jul 10 2013 |
3799 |
273.95 |
| Jul 03 2013 |
6477 |
324.82 |
| Jul 03 2013 |
1359 |
262.19 |
| Jul 03 2013 |
2387 |
272.97 |
| Jul 03 2013 |
3778 |
273.95 |
| Jun 26 2013 |
1357 |
262.19 |
| Jun 26 2013 |
6647 |
324.82 |
| Jun 26 2013 |
2406 |
272.97 |
| Jun 26 2013 |
3869 |
273.95 |
| Jun 19 2013 |
2459 |
272.97 |
| Jun 19 2013 |
1385 |
262.19 |
| Jun 19 2013 |
6736 |
324.82 |
| Jun 19 2013 |
3944 |
273.95 |
| Jun 12 2013 |
2485 |
272.97 |
| Jun 12 2013 |
6773 |
324.82 |
| Jun 12 2013 |
1493 |
262.19 |
| Jun 12 2013 |
4058 |
273.95 |
| Jun 05 2013 |
1436 |
262.19 |
| Jun 05 2013 |
6690 |
324.82 |
| Jun 05 2013 |
2472 |
272.97 |
| Jun 05 2013 |
4068 |
273.95 |
| May 29 2013 |
2422 |
272.97 |
| May 29 2013 |
6749 |
324.82 |
| May 29 2013 |
1435 |
262.19 |
| May 29 2013 |
4091 |
273.95 |
| May 22 2013 |
2532 |
272.97 |
| May 22 2013 |
1443 |
262.19 |
| May 22 2013 |
6873 |
324.82 |
| May 22 2013 |
4217 |
273.95 |
| May 15 2013 |
6918 |
324.82 |
| May 15 2013 |
1493 |
262.19 |
| May 15 2013 |
2557 |
272.97 |
| May 15 2013 |
4237 |
273.95 |
| May 08 2013 |
6905 |
324.82 |
| May 08 2013 |
1400 |
262.19 |
| May 08 2013 |
2552 |
272.97 |
| May 08 2013 |
4185 |
273.95 |
| May 01 2013 |
2223 |
261.7 |
| May 01 2013 |
4347 |
287.83 |
| May 01 2013 |
1288 |
251.44 |
| May 01 2013 |
2361 |
239.7 |
| Apr 24 2013 |
4354 |
287.83 |
| Apr 24 2013 |
1264 |
249.11 |
| Apr 24 2013 |
2138 |
259.01 |
| Apr 24 2013 |
2342 |
237.87 |
| Apr 17 2013 |
1333 |
249.11 |
| Apr 17 2013 |
4425 |
287.83 |
| Apr 17 2013 |
2016 |
253.62 |
| Apr 17 2013 |
2418 |
237.87 |
| Apr 10 2013 |
4413 |
287.83 |
| Apr 10 2013 |
1154 |
239.75 |
| Apr 10 2013 |
1874 |
247.62 |
| Apr 10 2013 |
2271 |
233.03 |
| Apr 03 2013 |
1911 |
247.62 |
| Apr 03 2013 |
1154 |
239.75 |
| Apr 03 2013 |
4413 |
287.83 |
| Apr 03 2013 |
2315 |
233.03 |
| Mar 27 2013 |
1183 |
239.75 |
| Mar 27 2013 |
4466 |
287.83 |
| Mar 27 2013 |
1971 |
247.62 |
| Mar 27 2013 |
2342 |
233.03 |
| Mar 20 2013 |
1137 |
239.75 |
| Mar 20 2013 |
4429 |
287.83 |
| Mar 20 2013 |
1982 |
247.62 |
| Mar 20 2013 |
2376 |
233.03 |
| Mar 13 2013 |
923 |
247.21 |
| Mar 13 2013 |
2406 |
233.03 |
| Oct 19 2012 |
842 |
214.65 |
| Oct 19 2012 |
835 |
218.01 |
| Oct 19 2012 |
1880 |
249.82 |
| Oct 19 2012 |
2052 |
236.2 |
| Sep 23 2012 |
1898 |
249.82 |
| Sep 23 2012 |
821 |
218.01 |
| Sep 23 2012 |
836 |
214.65 |
| Sep 23 2012 |
2054 |
236.2 |
| Aug 31 2012 |
807 |
218.01 |
| Aug 31 2012 |
836 |
214.65 |
| Aug 31 2012 |
1878 |
249.82 |
| Aug 31 2012 |
2036 |
236.2 |
| Aug 24 2012 |
1873 |
249.82 |
| Aug 24 2012 |
806 |
218.01 |
| Aug 24 2012 |
849 |
214.65 |
| Aug 24 2012 |
2028 |
236.2 |
| Aug 10 2012 |
802 |
218.01 |
| Aug 10 2012 |
865 |
214.65 |
| Aug 10 2012 |
1869 |
249.82 |
| Aug 10 2012 |
2053 |
236.2 |
| Aug 03 2012 |
1866 |
249.82 |
| Aug 03 2012 |
789 |
218.01 |
| Aug 03 2012 |
872 |
214.65 |
| Aug 03 2012 |
2055 |
236.2 |
| Jul 27 2012 |
1850 |
249.82 |
| Jul 27 2012 |
782 |
218.01 |
| Jul 27 2012 |
874 |
214.65 |
| Jul 27 2012 |
2041 |
236.2 |
| Jul 06 2012 |
855 |
214.65 |
| Jul 06 2012 |
750 |
218.01 |
| Jul 06 2012 |
1825 |
249.82 |
| Jul 06 2012 |
2041 |
236.2 |
| Jun 22 2012 |
884 |
214.65 |
| Jun 22 2012 |
774 |
218.01 |
| Jun 22 2012 |
1843 |
249.82 |
| Jun 22 2012 |
2026 |
236.2 |
| Jun 15 2012 |
902 |
214.65 |
| Jun 15 2012 |
722 |
218.01 |
| Jun 15 2012 |
1802 |
249.82 |
| Jun 15 2012 |
2105 |
236.2 |
| Jun 08 2012 |
727 |
218.01 |
| Jun 08 2012 |
927 |
214.65 |
| Jun 08 2012 |
1805 |
249.82 |
| Jun 08 2012 |
2097 |
236.2 |
| Jun 01 2012 |
898 |
214.65 |
| Jun 01 2012 |
818 |
218.01 |
| Jun 01 2012 |
1709 |
242.8 |
| Jun 01 2012 |
1929 |
231.57 |
| May 25 2012 |
820 |
214.65 |
| May 25 2012 |
816 |
218.01 |
| May 25 2012 |
1645 |
242.8 |
| May 25 2012 |
1874 |
231.57 |
| May 18 2012 |
914 |
218.01 |
| May 18 2012 |
897 |
214.65 |
| May 18 2012 |
1495 |
232.27 |
| May 18 2012 |
1691 |
223.68 |
| May 11 2012 |
908 |
218.01 |
| May 11 2012 |
895 |
214.65 |
| May 11 2012 |
1487 |
232.32 |
| May 11 2012 |
1790 |
226.04 |
| May 04 2012 |
1868 |
254.17 |
| May 04 2012 |
845 |
215.44 |
| May 04 2012 |
483 |
182 |
| May 04 2012 |
1505 |
217.35 |
| Apr 27 2012 |
449 |
182 |
| Apr 27 2012 |
847 |
215.44 |
| Apr 27 2012 |
1714 |
254.17 |
| Apr 27 2012 |
1520 |
217.35 |
| Apr 13 2012 |
1331 |
254.17 |
| Apr 13 2012 |
389 |
182 |
| Apr 13 2012 |
1313 |
213.17 |
| Apr 06 2012 |
1231 |
254.17 |
| Apr 06 2012 |
379 |
182 |
| Apr 06 2012 |
1287 |
213.17 |
| Mar 27 2012 |
1305 |
213.48 |
