| Jun 01 2016 |
3134 |
335.98 |
| Jun 01 2016 |
6073 |
335.98 |
| May 25 2016 |
3158 |
335.98 |
| May 25 2016 |
6092 |
335.98 |
| May 18 2016 |
3180 |
335.98 |
| May 18 2016 |
6116 |
335.98 |
| May 11 2016 |
3180 |
335.98 |
| May 11 2016 |
6123 |
335.98 |
| May 04 2016 |
3158 |
335.98 |
| May 04 2016 |
6109 |
335.98 |
| Apr 27 2016 |
4400 |
337.22 |
| Apr 27 2016 |
1051 |
260.47 |
| Apr 27 2016 |
2218 |
316.6 |
| Apr 27 2016 |
3375 |
300.13 |
| Apr 20 2016 |
2248 |
316.6 |
| Apr 20 2016 |
1084 |
260.47 |
| Apr 20 2016 |
4455 |
337.22 |
| Apr 20 2016 |
3461 |
300.13 |
| Apr 13 2016 |
4392 |
337.22 |
| Apr 13 2016 |
1098 |
260.47 |
| Apr 13 2016 |
2363 |
316.6 |
| Apr 13 2016 |
3465 |
300.13 |
| Apr 06 2016 |
2397 |
316.6 |
| Apr 06 2016 |
4424 |
337.22 |
| Apr 06 2016 |
1126 |
260.47 |
| Apr 06 2016 |
3489 |
300.13 |
| Mar 30 2016 |
2370 |
316.6 |
| Mar 30 2016 |
4370 |
337.22 |
| Mar 30 2016 |
1116 |
260.47 |
| Mar 30 2016 |
3472 |
300.13 |
| Mar 23 2016 |
1128 |
260.47 |
| Mar 23 2016 |
4385 |
337.22 |
| Mar 23 2016 |
2447 |
316.6 |
| Mar 23 2016 |
3540 |
300.13 |
| Mar 16 2016 |
1131 |
260.47 |
| Mar 16 2016 |
4295 |
337.22 |
| Mar 16 2016 |
2477 |
316.6 |
| Mar 16 2016 |
3506 |
300.13 |
| Mar 09 2016 |
1121 |
259.52 |
| Mar 09 2016 |
4294 |
337.22 |
| Mar 09 2016 |
2322 |
312.82 |
| Mar 09 2016 |
3329 |
297.26 |
| Mar 02 2016 |
2312 |
312.82 |
| Mar 02 2016 |
1125 |
259.52 |
| Mar 02 2016 |
4289 |
337.22 |
| Mar 02 2016 |
3309 |
297.26 |
| Feb 24 2016 |
1119 |
259.52 |
| Feb 24 2016 |
4288 |
337.22 |
| Feb 24 2016 |
2340 |
312.82 |
| Feb 24 2016 |
3302 |
297.26 |
| Feb 17 2016 |
4309 |
337.22 |
| Feb 17 2016 |
1120 |
259.52 |
| Feb 17 2016 |
2379 |
312.82 |
| Feb 17 2016 |
3331 |
297.26 |
| Feb 10 2016 |
2123 |
307.26 |
| Feb 10 2016 |
1052 |
255.67 |
| Feb 10 2016 |
3723 |
327.42 |
| Feb 10 2016 |
3373 |
297.26 |
| Feb 03 2016 |
3743 |
327.42 |
| Feb 03 2016 |
1051 |
255.67 |
| Feb 03 2016 |
2137 |
307.26 |
| Feb 03 2016 |
3382 |
297.26 |
| Jan 27 2016 |
3746 |
327.42 |
| Jan 27 2016 |
1051 |
255.67 |
| Jan 27 2016 |
2152 |
307.26 |
| Jan 27 2016 |
3387 |
297.26 |
| Jan 20 2016 |
3755 |
327.42 |
| Jan 20 2016 |
1049 |
255.67 |
| Jan 20 2016 |
2154 |
307.26 |
| Jan 20 2016 |
3395 |
297.26 |
| Jan 13 2016 |
2155 |
307.26 |
| Jan 13 2016 |
3765 |
327.42 |
| Jan 13 2016 |
1049 |
255.67 |
| Jan 13 2016 |
3400 |
297.26 |
| Jan 06 2016 |
1049 |
255.67 |
| Jan 06 2016 |
3771 |
327.42 |
| Jan 06 2016 |
2155 |
307.26 |
| Jan 06 2016 |
3400 |
297.26 |
| Dec 30 2015 |
3772 |
327.42 |
| Dec 30 2015 |
1050 |
255.67 |
| Dec 30 2015 |
2155 |
307.26 |
| Dec 30 2015 |
3397 |
297.26 |
| Dec 23 2015 |
3772 |
327.42 |
| Dec 23 2015 |
1050 |
255.67 |
| Dec 23 2015 |
2155 |
307.26 |
| Dec 23 2015 |
3397 |
297.26 |
| Dec 16 2015 |
1050 |
255.67 |
| Dec 16 2015 |
3772 |
327.42 |
| Dec 16 2015 |
2155 |
307.26 |
| Dec 16 2015 |
3397 |
297.26 |
| Dec 09 2015 |
1050 |
255.67 |
| Dec 09 2015 |
3775 |
327.42 |
| Dec 09 2015 |
2155 |
307.26 |
| Dec 09 2015 |
3397 |
297.26 |
| Dec 02 2015 |
3776 |
327.42 |
| Dec 02 2015 |
1050 |
255.67 |
| Dec 02 2015 |
2155 |
307.26 |
| Dec 02 2015 |
3397 |
297.26 |
| Nov 25 2015 |
2155 |
307.26 |
| Nov 25 2015 |
3776 |
327.42 |
| Nov 25 2015 |
1050 |
255.67 |
| Nov 25 2015 |
3397 |
297.26 |
| Nov 18 2015 |
1050 |
255.67 |
| Nov 18 2015 |
3776 |
327.42 |
| Nov 18 2015 |
2155 |
307.26 |
| Nov 18 2015 |
3397 |
297.26 |
| Nov 11 2015 |
1050 |
255.67 |
| Nov 11 2015 |
3776 |
327.42 |
| Nov 11 2015 |
2154 |
307.26 |
| Nov 11 2015 |
3396 |
297.26 |
| Nov 04 2015 |
2154 |
307.26 |
| Nov 04 2015 |
1050 |
255.67 |
| Nov 04 2015 |
3776 |
327.42 |
| Nov 04 2015 |
3396 |
297.26 |
| Oct 28 2015 |
3768 |
327.42 |
| Oct 28 2015 |
1050 |
255.67 |
| Oct 28 2015 |
2154 |
307.26 |
| Oct 28 2015 |
3394 |
297.26 |
| Oct 21 2015 |
2151 |
307.26 |
| Oct 21 2015 |
1052 |
255.67 |
| Oct 21 2015 |
3773 |
327.42 |
| Oct 21 2015 |
3399 |
297.26 |
| Oct 14 2015 |
2152 |
307.26 |
| Oct 14 2015 |
3773 |
327.42 |
| Oct 14 2015 |
1052 |
255.67 |
| Oct 14 2015 |
3398 |
297.26 |
| Oct 07 2015 |
3774 |
327.42 |
| Oct 07 2015 |
1052 |
255.67 |
| Oct 07 2015 |
2152 |
307.26 |
| Oct 07 2015 |
3397 |
297.26 |
| Sep 30 2015 |
3776 |
327.42 |
| Sep 30 2015 |
1054 |
255.67 |
| Sep 30 2015 |
2154 |
307.26 |
| Sep 30 2015 |
3398 |
297.26 |
| Sep 23 2015 |
1067 |
255.67 |
| Sep 23 2015 |
3781 |
327.42 |
| Sep 23 2015 |
2160 |
307.26 |
| Sep 23 2015 |
3424 |
297.26 |
| Sep 16 2015 |
2145 |
307.26 |
| Sep 16 2015 |
3795 |
327.42 |
| Sep 16 2015 |
1068 |
255.67 |
| Sep 16 2015 |
3415 |
297.26 |
| Sep 09 2015 |
1072 |
255.67 |
| Sep 09 2015 |
3794 |
327.42 |
| Sep 09 2015 |
2149 |
307.26 |
| Sep 09 2015 |
3390 |
297.26 |
| Sep 02 2015 |
1062 |
255.67 |
| Sep 02 2015 |
3765 |
327.42 |
| Sep 02 2015 |
2169 |
307.26 |
| Sep 02 2015 |
3378 |
297.26 |
| Aug 26 2015 |
2222 |
307.26 |
| Aug 26 2015 |
3860 |
327.42 |
| Aug 26 2015 |
1075 |
255.67 |
| Aug 26 2015 |
3436 |
297.26 |
| Aug 19 2015 |
3849 |
327.42 |
| Aug 19 2015 |
1074 |
255.67 |
| Aug 19 2015 |
2309 |
307.26 |
| Aug 19 2015 |
3483 |
297.26 |
| Aug 12 2015 |
3870 |
327.42 |
| Aug 12 2015 |
1079 |
255.67 |
| Aug 12 2015 |
2279 |
307.26 |
| Aug 12 2015 |
3477 |
297.26 |
| Aug 05 2015 |
3868 |
327.42 |
| Aug 05 2015 |
1080 |
255.67 |
| Aug 05 2015 |
2306 |
307.26 |
| Aug 05 2015 |
3510 |
297.26 |
| Jul 29 2015 |
2302 |
307.26 |
| Jul 29 2015 |
3930 |
327.42 |
| Jul 29 2015 |
1075 |
255.67 |
| Jul 29 2015 |
3551 |
297.26 |
| Jul 22 2015 |
3916 |
327.42 |
| Jul 22 2015 |
1071 |
255.67 |
| Jul 22 2015 |
2308 |
307.26 |
| Jul 22 2015 |
3520 |
297.26 |
| Jul 15 2015 |
3999 |
327.42 |
| Jul 15 2015 |
1126 |
255.67 |
| Jul 15 2015 |
2462 |
307.26 |
| Jul 15 2015 |
3613 |
297.26 |
| Jul 08 2015 |
1147 |
255.67 |
| Jul 08 2015 |
4036 |
327.42 |
| Jul 08 2015 |
2481 |
307.26 |
| Jul 08 2015 |
3719 |
297.26 |
| Jul 01 2015 |
4097 |
327.42 |
| Jul 01 2015 |
1156 |
255.67 |
| Jul 01 2015 |
2520 |
307.26 |
| Jul 01 2015 |
3754 |
297.26 |
| Jun 24 2015 |
1154 |
255.67 |
| Jun 24 2015 |
4152 |
327.42 |
| Jun 24 2015 |
2562 |
307.26 |
| Jun 24 2015 |
3820 |
297.26 |
| Jun 17 2015 |
1175 |
255.67 |
| Jun 17 2015 |
3535 |
317.73 |
| Jun 17 2015 |
2540 |
307.26 |
| Jun 17 2015 |
3909 |
297.26 |
| Jun 10 2015 |
2552 |
307.26 |
| Jun 10 2015 |
1173 |
255.67 |
| Jun 10 2015 |
3563 |
317.73 |
| Jun 10 2015 |
3047 |
285.6 |
| Jun 03 2015 |
3609 |
317.73 |
| Jun 03 2015 |
1192 |
255.67 |
| Jun 03 2015 |
2362 |
301.69 |
| Jun 03 2015 |
3134 |
285.6 |
| May 27 2015 |
1199 |
255.67 |
| May 27 2015 |
3615 |
317.73 |
| May 27 2015 |
2334 |
301.69 |
| May 27 2015 |
3142 |
285.6 |
| May 20 2015 |
2371 |
301.69 |
| May 20 2015 |
1196 |
255.67 |
| May 20 2015 |
3640 |
317.73 |
| May 20 2015 |
3174 |
285.6 |
| May 13 2015 |
3643 |
317.73 |
| May 13 2015 |
1186 |
255.67 |
| May 13 2015 |
2399 |
301.69 |
| May 13 2015 |
3164 |
285.6 |
| May 06 2015 |
1062 |
253.26 |
| May 06 2015 |
2765 |
309.6 |
| May 06 2015 |
2988 |
307.98 |
| May 06 2015 |
2439 |
275.42 |
| Apr 29 2015 |
2718 |
301.63 |
| Apr 29 2015 |
1515 |
270.55 |
| Apr 29 2015 |
2293 |
299.33 |
| Apr 29 2015 |
2500 |
275.42 |
| Apr 22 2015 |
2356 |
299.33 |
| Apr 22 2015 |
2733 |
301.63 |
| Apr 22 2015 |
1501 |
270.55 |
| Apr 22 2015 |
2507 |
275.42 |
| Apr 15 2015 |
1479 |
270.55 |
| Apr 15 2015 |
2729 |
301.63 |
| Apr 15 2015 |
2370 |
299.33 |
| Apr 15 2015 |
2583 |
275.42 |
| Apr 08 2015 |
1808 |
286.86 |
| Apr 08 2015 |
2771 |
301.63 |
| Apr 08 2015 |
1534 |
272.42 |
| Apr 08 2015 |
2629 |
275.42 |
| Apr 01 2015 |
1277 |
261.56 |
| Apr 01 2015 |
3122 |
306.97 |
| Apr 01 2015 |
1860 |
286.86 |
| Apr 01 2015 |
2688 |
275.42 |
| Mar 25 2015 |
3073 |
306.97 |
| Mar 25 2015 |
1806 |
286.86 |
| Mar 25 2015 |
1284 |
261.56 |
| Mar 25 2015 |
2618 |
275.42 |
| Mar 18 2015 |
3087 |
306.97 |
| Mar 18 2015 |
1286 |
262.31 |
| Mar 18 2015 |
1782 |
286.86 |
| Mar 18 2015 |
2806 |
278.63 |
| Mar 11 2015 |
1830 |
286.86 |
| Mar 11 2015 |
3116 |
306.97 |
| Mar 11 2015 |
1382 |
264.89 |
| Mar 11 2015 |
2976 |
278.63 |
| Mar 04 2015 |
1384 |
264.89 |
| Mar 04 2015 |
3168 |
306.97 |
| Mar 04 2015 |
1882 |
286.86 |
| Mar 04 2015 |
3004 |
278.63 |
| Feb 25 2015 |
1942 |
287.79 |
| Feb 25 2015 |
1482 |
269.12 |
| Feb 25 2015 |
2986 |
303.42 |
| Feb 25 2015 |
3077 |
279.42 |
| Feb 18 2015 |
2006 |
287.79 |
| Feb 18 2015 |
1498 |
269.12 |
| Feb 18 2015 |
3022 |
303.42 |
| Feb 18 2015 |
3129 |
279.42 |
| Feb 11 2015 |
2028 |
287.79 |
| Feb 11 2015 |
3029 |
303.42 |
| Feb 11 2015 |
1503 |
269.12 |
| Feb 11 2015 |
3142 |
279.42 |
| Feb 04 2015 |
3041 |
303.42 |
| Feb 04 2015 |
1502 |
269.12 |
| Feb 04 2015 |
2045 |
287.79 |
| Feb 04 2015 |
3149 |
279.42 |
| Jan 28 2015 |
1502 |
269.12 |
| Jan 28 2015 |
3057 |
303.42 |
| Jan 28 2015 |
2048 |
287.79 |
| Jan 28 2015 |
3158 |
279.42 |
| Jan 21 2015 |
1500 |
269.12 |
| Jan 21 2015 |
3069 |
303.42 |
| Jan 21 2015 |
2064 |
287.79 |
| Jan 21 2015 |
3175 |
279.42 |
| Jan 14 2015 |
2066 |
287.79 |
| Jan 14 2015 |
1500 |
269.12 |
| Jan 14 2015 |
3077 |
303.42 |
| Jan 14 2015 |
3183 |
279.42 |
| Jan 07 2015 |
2066 |
287.79 |
| Jan 07 2015 |
3076 |
303.42 |
| Jan 07 2015 |
1500 |
269.12 |
| Jan 07 2015 |
3180 |
279.42 |
| Dec 31 2014 |
3077 |
303.42 |
| Dec 31 2014 |
2066 |
287.79 |
| Dec 31 2014 |
1500 |
269.12 |
| Dec 31 2014 |
3180 |
279.42 |
| Dec 24 2014 |
2066 |
287.79 |
| Dec 24 2014 |
3077 |
303.42 |
| Dec 24 2014 |
1500 |
269.12 |
| Dec 24 2014 |
3180 |
279.42 |
| Dec 17 2014 |
1500 |
269.12 |
| Dec 17 2014 |
3077 |
303.42 |
| Dec 17 2014 |
2066 |
287.79 |
| Dec 17 2014 |
3181 |
279.42 |
| Dec 10 2014 |
1500 |
269.12 |
| Dec 10 2014 |
3077 |
303.42 |
| Dec 10 2014 |
2066 |
287.79 |
| Dec 10 2014 |
3181 |
279.42 |
| Dec 03 2014 |
1500 |
269.12 |
| Dec 03 2014 |
3077 |
303.42 |
| Dec 03 2014 |
2066 |
287.79 |
| Dec 03 2014 |
3181 |
279.42 |
| Nov 26 2014 |
2066 |
287.79 |
| Nov 26 2014 |
3077 |
303.42 |
| Nov 26 2014 |
1500 |
269.12 |
| Nov 26 2014 |
3181 |
279.42 |
| Nov 19 2014 |
1500 |
269.12 |
| Nov 19 2014 |
3077 |
303.42 |
| Nov 19 2014 |
2066 |
287.79 |
| Nov 19 2014 |
3181 |
279.42 |
| Nov 12 2014 |
3077 |
303.42 |
| Nov 12 2014 |
1500 |
269.12 |
| Nov 12 2014 |
2066 |
287.79 |
| Nov 12 2014 |
3181 |
279.42 |
| Nov 05 2014 |
2066 |
287.79 |
| Nov 05 2014 |
1500 |
269.12 |
| Nov 05 2014 |
3077 |
303.42 |
| Nov 05 2014 |
3181 |
279.42 |
| Oct 29 2014 |
2066 |
287.79 |
| Oct 29 2014 |
3077 |
303.42 |
| Oct 29 2014 |
1500 |
269.12 |
| Oct 29 2014 |
3181 |
279.42 |
| Oct 22 2014 |
1511 |
269.12 |
| Oct 22 2014 |
3072 |
303.42 |
| Oct 22 2014 |
2062 |
287.79 |
| Oct 22 2014 |
3191 |
279.42 |
| Oct 15 2014 |
2061 |
287.79 |
| Oct 15 2014 |
3068 |
303.42 |
| Oct 15 2014 |
1511 |
269.12 |
| Oct 15 2014 |
3192 |
279.42 |
| Oct 08 2014 |
2068 |
287.79 |
| Oct 08 2014 |
3066 |
303.42 |
| Oct 08 2014 |
1511 |
269.12 |
| Oct 08 2014 |
3193 |
279.42 |
| Oct 01 2014 |
3076 |
303.42 |
| Oct 01 2014 |
1506 |
269.12 |
| Oct 01 2014 |
2069 |
287.79 |
| Oct 01 2014 |
3195 |
279.42 |
| Sep 24 2014 |
1494 |
269.12 |
| Sep 24 2014 |
3089 |
303.42 |
| Sep 24 2014 |
2067 |
287.79 |
| Sep 24 2014 |
3181 |
279.42 |
| Sep 17 2014 |
2064 |
287.79 |
| Sep 17 2014 |
1492 |
269.12 |
| Sep 17 2014 |
3130 |
303.42 |
| Sep 17 2014 |
3217 |
279.42 |
| Sep 10 2014 |
1495 |
269.12 |
| Sep 10 2014 |
3114 |
303.42 |
| Sep 10 2014 |
2070 |
287.79 |
| Sep 10 2014 |
3210 |
279.42 |
| Sep 03 2014 |
1493 |
269.12 |
| Sep 03 2014 |
3151 |
303.42 |
| Sep 03 2014 |
2072 |
287.79 |
| Sep 03 2014 |
3231 |
279.42 |
| Aug 27 2014 |
3189 |
303.42 |
| Aug 27 2014 |
1481 |
269.12 |
| Aug 27 2014 |
2060 |
287.79 |
| Aug 27 2014 |
3254 |
279.42 |
| Aug 20 2014 |
2064 |
287.79 |
| Aug 20 2014 |
3181 |
303.42 |
| Aug 20 2014 |
1477 |
269.12 |
| Aug 20 2014 |
3274 |
279.42 |
| Aug 13 2014 |
1500 |
269.12 |
| Aug 13 2014 |
3228 |
303.42 |
| Aug 13 2014 |
2075 |
287.79 |
| Aug 13 2014 |
3305 |
279.42 |
| Aug 06 2014 |
1486 |
269.12 |
| Aug 06 2014 |
3264 |
303.42 |
| Aug 06 2014 |
2120 |
287.79 |
| Aug 06 2014 |
3300 |
279.42 |
| Jul 30 2014 |
2132 |
287.79 |
| Jul 30 2014 |
3286 |
303.42 |
| Jul 30 2014 |
1518 |
269.12 |
| Jul 30 2014 |
3343 |
279.42 |
| Jul 23 2014 |
3255 |
303.42 |
| Jul 23 2014 |
1498 |
269.12 |
| Jul 23 2014 |
2150 |
287.79 |
| Jul 23 2014 |
3345 |
279.42 |
| Jul 16 2014 |
3229 |
303.42 |
| Jul 16 2014 |
1528 |
269.12 |
| Jul 16 2014 |
2166 |
287.79 |
| Jul 16 2014 |
3322 |
279.42 |
| Jul 09 2014 |
1473 |
269.12 |
| Jul 09 2014 |
3312 |
303.42 |
| Jul 09 2014 |
2174 |
287.79 |
| Jul 09 2014 |
3341 |
279.42 |
| Jul 02 2014 |
3356 |
303.42 |
| Jul 02 2014 |
1562 |
269.12 |
| Jul 02 2014 |
2215 |
287.79 |
| Jul 02 2014 |
3412 |
279.42 |
| Jun 25 2014 |
1476 |
269.12 |
| Jun 25 2014 |
3402 |
303.42 |
| Jun 25 2014 |
2259 |
287.79 |
| Jun 25 2014 |
3380 |
279.42 |
| Jun 18 2014 |
1468 |
269.12 |
| Jun 18 2014 |
3467 |
303.81 |
| Jun 18 2014 |
2282 |
287.79 |
| Jun 18 2014 |
2547 |
265.24 |
| Jun 11 2014 |
2642 |
295.59 |
| Jun 11 2014 |
1524 |
269.12 |
| Jun 11 2014 |
3604 |
305.37 |
| Jun 11 2014 |
2560 |
265.24 |
| Jun 04 2014 |
1536 |
269.12 |
| Jun 04 2014 |
3697 |
305.37 |
| Jun 04 2014 |
2209 |
284.99 |
| Jun 04 2014 |
2616 |
265.24 |
| May 28 2014 |
3757 |
305.37 |
| May 28 2014 |
1538 |
269.12 |
| May 28 2014 |
1865 |
275.97 |
| May 28 2014 |
2645 |
265.24 |
| May 21 2014 |
1876 |
275.97 |
| May 21 2014 |
3818 |
305.37 |
| May 21 2014 |
1530 |
269.12 |
| May 21 2014 |
2670 |
265.24 |
| May 14 2014 |
1906 |
275.97 |
| May 14 2014 |
3873 |
305.37 |
| May 14 2014 |
1559 |
269.12 |
| May 14 2014 |
2705 |
265.24 |
| May 07 2014 |
4195 |
310.84 |
| May 07 2014 |
1171 |
257.12 |
| May 07 2014 |
2284 |
285.69 |
| May 07 2014 |
2674 |
265.07 |
| Apr 30 2014 |
2151 |
279.28 |
| Apr 30 2014 |
5073 |
321.17 |
| Apr 30 2014 |
1543 |
267.43 |
| Apr 30 2014 |
2792 |
265.07 |
| Apr 23 2014 |
2239 |
279.28 |
| Apr 23 2014 |
5110 |
321.17 |
| Apr 23 2014 |
1588 |
267.43 |
| Apr 23 2014 |
2849 |
265.07 |
| Apr 16 2014 |
2153 |
286.77 |
| Apr 16 2014 |
5079 |
320.58 |
| Apr 16 2014 |
2794 |
291.92 |
| Apr 16 2014 |
3922 |
281.49 |
| Apr 09 2014 |
5122 |
320.58 |
| Apr 09 2014 |
2154 |
286.77 |
| Apr 09 2014 |
2935 |
291.92 |
| Apr 09 2014 |
4013 |
281.49 |
| Apr 02 2014 |
2556 |
283.68 |
| Apr 02 2014 |
5445 |
324.16 |
| Apr 02 2014 |
2396 |
295.22 |
| Apr 02 2014 |
3878 |
281.18 |
| Mar 26 2014 |
2398 |
295.22 |
| Mar 26 2014 |
5582 |
324.16 |
| Mar 26 2014 |
1888 |
268.38 |
| Mar 26 2014 |
3911 |
281.18 |
| Mar 19 2014 |
2463 |
295.22 |
| Mar 19 2014 |
5630 |
324.16 |
| Mar 19 2014 |
1884 |
268.38 |
| Mar 19 2014 |
3944 |
281.18 |
| Mar 12 2014 |
5664 |
324.16 |
| Mar 12 2014 |
2650 |
299.51 |
| Mar 12 2014 |
1919 |
268.38 |
| Mar 12 2014 |
3988 |
281.18 |
| Mar 05 2014 |
1924 |
268.38 |
| Mar 05 2014 |
5606 |
323.03 |
| Mar 05 2014 |
2295 |
289.41 |
| Mar 05 2014 |
3999 |
281.18 |
| Feb 26 2014 |
5627 |
323.03 |
| Feb 26 2014 |
2317 |
289.41 |
| Feb 26 2014 |
1952 |
268.38 |
| Feb 26 2014 |
4032 |
281.18 |
| Feb 19 2014 |
2324 |
289.41 |
| Feb 19 2014 |
5657 |
323.03 |
| Feb 19 2014 |
1995 |
268.38 |
| Feb 19 2014 |
4064 |
281.18 |
| Feb 12 2014 |
2002 |
268.38 |
| Feb 12 2014 |
5665 |
323.03 |
| Feb 12 2014 |
2440 |
292.33 |
| Feb 12 2014 |
4061 |
281.18 |
| Feb 05 2014 |
2436 |
292.33 |
| Feb 05 2014 |
5737 |
323.03 |
| Feb 05 2014 |
2037 |
268.38 |
| Feb 05 2014 |
4105 |
281.18 |
| Jan 29 2014 |
5787 |
323.03 |
| Jan 29 2014 |
2436 |
292.33 |
| Jan 29 2014 |
2039 |
268.38 |
| Jan 29 2014 |
4128 |
281.18 |
| Jan 22 2014 |
2432 |
292.33 |
| Jan 22 2014 |
5797 |
323.03 |
| Jan 22 2014 |
2033 |
268.38 |
| Jan 22 2014 |
4138 |
281.18 |
| Jan 15 2014 |
2432 |
292.33 |
| Jan 15 2014 |
5817 |
323.03 |
| Jan 15 2014 |
2033 |
268.38 |
| Jan 15 2014 |
4143 |
281.18 |
| Jan 08 2014 |
5826 |
323.03 |
| Jan 08 2014 |
2432 |
292.33 |
| Jan 08 2014 |
2033 |
268.38 |
| Jan 08 2014 |
4149 |
281.18 |
| Jan 01 2014 |
5827 |
323.03 |
| Jan 01 2014 |
2432 |
292.33 |
| Jan 01 2014 |
2033 |
268.38 |
| Jan 01 2014 |
4150 |
281.18 |
| Dec 25 2013 |
2033 |
268.38 |
| Dec 25 2013 |
2438 |
292.33 |
| Dec 25 2013 |
5827 |
323.03 |
| Dec 25 2013 |
4150 |
281.18 |
| Dec 18 2013 |
2438 |
292.33 |
| Dec 18 2013 |
5827 |
323.03 |
| Dec 18 2013 |
2033 |
268.38 |
| Dec 18 2013 |
4150 |
281.18 |
| Dec 11 2013 |
2438 |
292.33 |
| Dec 11 2013 |
5827 |
323.03 |
| Dec 11 2013 |
2033 |
268.38 |
| Dec 11 2013 |
4150 |
281.18 |
| Dec 04 2013 |
2033 |
268.38 |
| Dec 04 2013 |
5828 |
323.03 |
| Dec 04 2013 |
2438 |
292.33 |
| Dec 04 2013 |
4150 |
281.18 |
| Nov 27 2013 |
2033 |
268.38 |
| Nov 27 2013 |
5828 |
323.03 |
| Nov 27 2013 |
2438 |
292.33 |
| Nov 27 2013 |
4150 |
281.18 |
| Nov 20 2013 |
5828 |
323.03 |
| Nov 20 2013 |
2438 |
292.33 |
| Nov 20 2013 |
2033 |
268.38 |
| Nov 20 2013 |
4151 |
281.18 |
| Nov 13 2013 |
2033 |
268.38 |
| Nov 13 2013 |
5828 |
323.03 |
| Nov 13 2013 |
2438 |
292.33 |
| Nov 13 2013 |
4151 |
281.18 |
| Nov 06 2013 |
2033 |
268.38 |
| Nov 06 2013 |
2438 |
292.33 |
| Nov 06 2013 |
5828 |
323.03 |
| Nov 06 2013 |
4151 |
281.18 |
| Oct 30 2013 |
2438 |
292.33 |
| Oct 30 2013 |
5828 |
323.03 |
| Oct 30 2013 |
2033 |
268.38 |
| Oct 30 2013 |
4150 |
281.18 |
| Oct 23 2013 |
5828 |
323.03 |
| Oct 23 2013 |
2438 |
292.33 |
| Oct 23 2013 |
2033 |
268.38 |
| Oct 23 2013 |
4150 |
281.18 |
| Oct 16 2013 |
2036 |
268.38 |
| Oct 16 2013 |
5816 |
323.03 |
| Oct 16 2013 |
2432 |
292.33 |
| Oct 16 2013 |
4148 |
281.18 |
| Oct 09 2013 |
2430 |
292.33 |
| Oct 09 2013 |
5826 |
323.03 |
| Oct 09 2013 |
2034 |
268.38 |
| Oct 09 2013 |
4168 |
281.18 |
| Oct 02 2013 |
5823 |
323.03 |
| Oct 02 2013 |
2443 |
292.33 |
| Oct 02 2013 |
2035 |
268.38 |
| Oct 02 2013 |
4171 |
281.18 |
| Sep 25 2013 |
5787 |
323.03 |
| Sep 25 2013 |
2435 |
292.33 |
| Sep 25 2013 |
2034 |
268.38 |
| Sep 25 2013 |
4172 |
281.18 |
| Sep 18 2013 |
2025 |
268.38 |
| Sep 18 2013 |
5778 |
323.03 |
| Sep 18 2013 |
2427 |
292.33 |
| Sep 18 2013 |
4140 |
281.18 |
| Sep 11 2013 |
2381 |
292.33 |
| Sep 11 2013 |
5778 |
323.03 |
| Sep 11 2013 |
2045 |
268.38 |
| Sep 11 2013 |
4149 |
281.18 |
| Sep 04 2013 |
5811 |
323.03 |
| Sep 04 2013 |
2381 |
292.33 |
| Sep 04 2013 |
2074 |
268.38 |
| Sep 04 2013 |
4173 |
281.18 |
| Aug 28 2013 |
2098 |
268.38 |
| Aug 28 2013 |
2475 |
292.33 |
| Aug 28 2013 |
5853 |
323.03 |
| Aug 28 2013 |
4197 |
281.18 |
| Aug 21 2013 |
2467 |
292.33 |
| Aug 21 2013 |
5901 |
323.03 |
| Aug 21 2013 |
2111 |
268.38 |
| Aug 21 2013 |
4250 |
281.18 |
| Aug 14 2013 |
5928 |
323.03 |
| Aug 14 2013 |
2168 |
292.33 |
| Aug 14 2013 |
2117 |
268.38 |
| Aug 14 2013 |
4086 |
281.18 |
| Aug 07 2013 |
2179 |
292.33 |
| Aug 07 2013 |
6055 |
323.03 |
| Aug 07 2013 |
2131 |
268.38 |
| Aug 07 2013 |
4145 |
281.18 |
| Jul 31 2013 |
2175 |
292.33 |
| Jul 31 2013 |
6111 |
323.03 |
| Jul 31 2013 |
2182 |
268.38 |
| Jul 31 2013 |
4197 |
281.18 |
| Jul 24 2013 |
6149 |
323.03 |
| Jul 24 2013 |
2180 |
292.33 |
| Jul 24 2013 |
2184 |
268.38 |
| Jul 24 2013 |
4228 |
281.18 |
| Jul 17 2013 |
6172 |
323.03 |
| Jul 17 2013 |
2129 |
292.33 |
| Jul 17 2013 |
2189 |
268.38 |
| Jul 17 2013 |
4227 |
281.18 |
| Jul 10 2013 |
2210 |
268.38 |
| Jul 10 2013 |
6245 |
323.03 |
| Jul 10 2013 |
2163 |
292.33 |
| Jul 10 2013 |
4283 |
281.18 |
| Jul 03 2013 |
6358 |
323.03 |
| Jul 03 2013 |
2084 |
292.33 |
| Jul 03 2013 |
2214 |
268.38 |
| Jul 03 2013 |
4262 |
281.18 |
| Jun 26 2013 |
2069 |
292.33 |
| Jun 26 2013 |
8023 |
341.97 |
| Jun 26 2013 |
2231 |
268.38 |
| Jun 26 2013 |
4265 |
279.92 |
| Jun 19 2013 |
2276 |
268.38 |
| Jun 19 2013 |
2085 |
292.33 |
| Jun 19 2013 |
7059 |
328.68 |
| Jun 19 2013 |
4333 |
279.92 |
| Jun 12 2013 |
2312 |
268.38 |
| Jun 12 2013 |
7109 |
328.68 |
| Jun 12 2013 |
2193 |
292.33 |
| Jun 12 2013 |
4440 |
279.92 |
| Jun 05 2013 |
2100 |
292.33 |
| Jun 05 2013 |
7022 |
328.68 |
| Jun 05 2013 |
3019 |
285.94 |
| Jun 05 2013 |
4379 |
278.89 |
| May 29 2013 |
2972 |
285.94 |
| May 29 2013 |
7079 |
328.68 |
| May 29 2013 |
2103 |
292.33 |
| May 29 2013 |
4389 |
278.89 |
| May 22 2013 |
3078 |
285.94 |
| May 22 2013 |
2125 |
292.33 |
| May 22 2013 |
7194 |
328.68 |
| May 22 2013 |
4504 |
278.89 |
| May 15 2013 |
7228 |
328.68 |
| May 15 2013 |
2166 |
292.33 |
| May 15 2013 |
3109 |
285.94 |
| May 15 2013 |
4546 |
278.89 |
| May 08 2013 |
7696 |
334.39 |
| May 08 2013 |
1993 |
290.82 |
| May 08 2013 |
4094 |
304.27 |
| May 08 2013 |
4158 |
273.46 |
| May 01 2013 |
4125 |
302.45 |
| May 01 2013 |
7647 |
332.47 |
| May 01 2013 |
2458 |
305.28 |
| May 01 2013 |
4236 |
273.46 |
| Apr 24 2013 |
7631 |
332.47 |
| Apr 24 2013 |
2445 |
305.28 |
| Apr 24 2013 |
4062 |
302.45 |
| Apr 24 2013 |
4278 |
273.46 |
| Apr 17 2013 |
2846 |
316.82 |
| Apr 17 2013 |
8721 |
344.91 |
| Apr 17 2013 |
4134 |
302.45 |
| Apr 17 2013 |
4840 |
281.31 |
| Apr 10 2013 |
8887 |
347.42 |
| Apr 10 2013 |
3359 |
333.56 |
| Apr 10 2013 |
5357 |
321.73 |
| Apr 10 2013 |
5383 |
288.41 |
| Apr 03 2013 |
5281 |
320.53 |
| Apr 03 2013 |
3332 |
333.56 |
| Apr 03 2013 |
8852 |
347.42 |
| Apr 03 2013 |
5426 |
288.41 |
| Mar 27 2013 |
3498 |
336.34 |
| Mar 27 2013 |
9181 |
350.93 |
| Mar 27 2013 |
7174 |
346.65 |
| Mar 27 2013 |
7060 |
307.75 |
| Mar 20 2013 |
3269 |
336.34 |
| Mar 20 2013 |
9056 |
350.93 |
| Mar 20 2013 |
7152 |
346.65 |
| Mar 20 2013 |
7060 |
307.75 |
| Mar 13 2013 |
4479 |
330.43 |
| Mar 13 2013 |
1788 |
304.02 |
| Mar 13 2013 |
7074 |
307.75 |
| Oct 19 2012 |
7614 |
348.09 |
| Oct 19 2012 |
4539 |
375.07 |
| Oct 19 2012 |
7684 |
359.25 |
| Oct 19 2012 |
10966 |
357.85 |
| Sep 23 2012 |
7644 |
359.25 |
| Sep 23 2012 |
4479 |
375.07 |
| Sep 23 2012 |
7576 |
348.09 |
| Sep 23 2012 |
10931 |
357.85 |
| Aug 31 2012 |
4218 |
375.07 |
| Aug 31 2012 |
7383 |
348.09 |
| Aug 31 2012 |
7643 |
362.46 |
| Aug 31 2012 |
11224 |
362.09 |
| Aug 24 2012 |
7577 |
362.46 |
| Aug 24 2012 |
4174 |
375.07 |
| Aug 24 2012 |
8952 |
368.07 |
| Aug 24 2012 |
11082 |
361.45 |
| Aug 10 2012 |
4015 |
375.07 |
| Aug 10 2012 |
8693 |
368.07 |
| Aug 10 2012 |
7407 |
362.46 |
| Aug 10 2012 |
10921 |
361.45 |
| Aug 03 2012 |
7276 |
362.46 |
| Aug 03 2012 |
3877 |
375.07 |
| Aug 03 2012 |
8566 |
368.07 |
| Aug 03 2012 |
10802 |
361.45 |
| Jul 27 2012 |
7208 |
362.46 |
| Jul 27 2012 |
3672 |
375.07 |
| Jul 27 2012 |
8374 |
368.07 |
| Jul 27 2012 |
10675 |
361.45 |
| Jul 06 2012 |
8021 |
368.07 |
| Jul 06 2012 |
3453 |
375.07 |
| Jul 06 2012 |
7290 |
366.28 |
| Jul 06 2012 |
10455 |
361.45 |
| Jun 22 2012 |
7341 |
368.07 |
| Jun 22 2012 |
3590 |
375.07 |
| Jun 22 2012 |
7200 |
366.28 |
| Jun 22 2012 |
10015 |
361.45 |
| Jun 15 2012 |
7361 |
368.07 |
| Jun 15 2012 |
3723 |
375.07 |
| Jun 15 2012 |
7107 |
366.28 |
| Jun 15 2012 |
10436 |
361.45 |
| Jun 08 2012 |
3756 |
375.07 |
| Jun 08 2012 |
7360 |
368.07 |
| Jun 08 2012 |
6989 |
366.28 |
| Jun 08 2012 |
10391 |
361.45 |
| Jun 01 2012 |
7043 |
368.07 |
| Jun 01 2012 |
3976 |
375.07 |
| Jun 01 2012 |
7002 |
366.28 |
| Jun 01 2012 |
10316 |
361.45 |
| May 25 2012 |
5926 |
368.07 |
| May 25 2012 |
3899 |
375.07 |
| May 25 2012 |
6508 |
366.28 |
| May 25 2012 |
9620 |
361.45 |
| May 18 2012 |
4071 |
375.07 |
| May 18 2012 |
6039 |
368.07 |
| May 18 2012 |
6809 |
369.3 |
| May 18 2012 |
9735 |
361.27 |
| May 11 2012 |
4064 |
375.07 |
| May 11 2012 |
5979 |
368.07 |
| May 11 2012 |
6714 |
369.3 |
| May 11 2012 |
9765 |
361.27 |
| May 04 2012 |
6232 |
369.3 |
| May 04 2012 |
5583 |
365 |
| May 04 2012 |
3983 |
381.05 |
| May 04 2012 |
9553 |
361.03 |
| Apr 27 2012 |
3580 |
381.05 |
| Apr 27 2012 |
5474 |
365 |
| Apr 27 2012 |
5539 |
368.52 |
| Apr 27 2012 |
9997 |
368.9 |
| Apr 13 2012 |
4466 |
369.69 |
| Apr 13 2012 |
3773 |
420.2 |
| Apr 13 2012 |
13652 |
418 |
| Apr 06 2012 |
4167 |
372.54 |
| Apr 06 2012 |
3455 |
420.2 |
| Apr 06 2012 |
14752 |
433.66 |
| Mar 27 2012 |
16919 |
460.8 |
