| Jan 18 2019 |
3627 |
402.21 |
| Jan 18 2019 |
12228 |
473.98 |
| Jan 18 2019 |
11389 |
467.19 |
| Jan 18 2019 |
16118 |
470.58 |
| Jan 11 2019 |
12212 |
473.98 |
| Jan 11 2019 |
3627 |
402.21 |
| Jan 11 2019 |
11389 |
467.19 |
| Jan 11 2019 |
16105 |
470.58 |
| Jan 04 2019 |
11390 |
467.19 |
| Jan 04 2019 |
12226 |
473.98 |
| Jan 04 2019 |
3627 |
402.21 |
| Jan 04 2019 |
16113 |
470.58 |
| Dec 28 2018 |
3632 |
402.21 |
| Dec 28 2018 |
12226 |
473.98 |
| Dec 28 2018 |
11390 |
467.19 |
| Dec 28 2018 |
16113 |
470.58 |
| Dec 21 2018 |
3632 |
402.21 |
| Dec 21 2018 |
12226 |
473.98 |
| Dec 21 2018 |
11390 |
467.19 |
| Dec 21 2018 |
16113 |
470.58 |
| Dec 14 2018 |
11390 |
467.19 |
| Dec 14 2018 |
3632 |
402.21 |
| Dec 14 2018 |
12226 |
473.98 |
| Dec 14 2018 |
16113 |
470.58 |
| Dec 07 2018 |
12217 |
473.98 |
| Dec 07 2018 |
3629 |
402.21 |
| Dec 07 2018 |
11390 |
467.19 |
| Dec 07 2018 |
16106 |
470.58 |
| Nov 30 2018 |
11390 |
467.19 |
| Nov 30 2018 |
12217 |
473.98 |
| Nov 30 2018 |
3629 |
402.21 |
| Nov 30 2018 |
16106 |
470.58 |
| Nov 23 2018 |
11390 |
467.19 |
| Nov 23 2018 |
12217 |
473.98 |
| Nov 23 2018 |
3629 |
402.21 |
| Nov 23 2018 |
16106 |
470.58 |
| Nov 16 2018 |
12217 |
473.98 |
| Nov 16 2018 |
3629 |
402.21 |
| Nov 16 2018 |
11390 |
467.19 |
| Nov 16 2018 |
16106 |
470.58 |
| Nov 09 2018 |
3629 |
402.21 |
| Nov 09 2018 |
12217 |
473.98 |
| Nov 09 2018 |
11391 |
467.19 |
| Nov 09 2018 |
16107 |
470.58 |
| Nov 02 2018 |
12217 |
473.98 |
| Nov 02 2018 |
3629 |
402.21 |
| Nov 02 2018 |
11391 |
467.19 |
| Nov 02 2018 |
16073 |
470.58 |
| Oct 26 2018 |
11389 |
467.19 |
| Oct 26 2018 |
3629 |
402.21 |
| Oct 26 2018 |
12217 |
473.98 |
| Oct 26 2018 |
16071 |
470.58 |
| Oct 19 2018 |
3629 |
402.21 |
| Oct 19 2018 |
12217 |
473.98 |
| Oct 19 2018 |
11410 |
467.19 |
| Oct 19 2018 |
16091 |
470.58 |
| Oct 12 2018 |
12186 |
473.98 |
| Oct 12 2018 |
3627 |
402.21 |
| Oct 12 2018 |
11354 |
467.19 |
| Oct 12 2018 |
16029 |
470.58 |
| Oct 05 2018 |
11383 |
467.19 |
| Oct 05 2018 |
12163 |
473.98 |
| Oct 05 2018 |
3627 |
402.21 |
| Oct 05 2018 |
16161 |
470.58 |
| Sep 28 2018 |
3631 |
402.21 |
| Sep 28 2018 |
12176 |
473.98 |
| Sep 28 2018 |
11128 |
467.19 |
| Sep 28 2018 |
15767 |
470.58 |
| Sep 21 2018 |
3582 |
402.21 |
| Sep 21 2018 |
12154 |
473.98 |
| Sep 21 2018 |
11092 |
467.19 |
| Sep 21 2018 |
15743 |
470.58 |
| Sep 14 2018 |
12211 |
473.98 |
| Sep 14 2018 |
3641 |
402.21 |
| Sep 14 2018 |
11139 |
467.19 |
| Sep 14 2018 |
15791 |
470.58 |
| Sep 07 2018 |
3656 |
402.21 |
| Sep 07 2018 |
11336 |
467.19 |
| Sep 07 2018 |
12326 |
473.98 |
| Sep 07 2018 |
16100 |
470.58 |
| Aug 31 2018 |
11390 |
467.19 |
| Aug 31 2018 |
12426 |
473.98 |
| Aug 31 2018 |
3708 |
402.21 |
| Aug 31 2018 |
16177 |
470.58 |
| Aug 24 2018 |
11451 |
467.19 |
| Aug 24 2018 |
12333 |
473.98 |
| Aug 24 2018 |
3754 |
402.21 |
| Aug 24 2018 |
16162 |
470.58 |
| Aug 17 2018 |
12533 |
473.98 |
| Aug 17 2018 |
11425 |
467.19 |
| Aug 17 2018 |
3737 |
402.21 |
| Aug 17 2018 |
16343 |
470.58 |
| Aug 10 2018 |
12537 |
473.98 |
| Aug 10 2018 |
3738 |
402.21 |
| Aug 10 2018 |
11447 |
467.19 |
| Aug 10 2018 |
16450 |
470.58 |
| Aug 03 2018 |
3767 |
402.21 |
| Aug 03 2018 |
12656 |
473.98 |
| Aug 03 2018 |
11620 |
467.19 |
| Aug 03 2018 |
16605 |
470.58 |
| Jul 27 2018 |
3805 |
402.21 |
| Jul 27 2018 |
12673 |
473.98 |
| Jul 27 2018 |
11756 |
467.19 |
| Jul 27 2018 |
16650 |
470.58 |
| Jul 20 2018 |
12830 |
473.98 |
| Jul 20 2018 |
3884 |
402.21 |
| Jul 20 2018 |
11711 |
467.19 |
| Jul 20 2018 |
16879 |
470.58 |
| Jul 13 2018 |
11901 |
467.19 |
| Jul 13 2018 |
3943 |
402.21 |
| Jul 13 2018 |
12654 |
473.98 |
| Jul 13 2018 |
16723 |
470.58 |
| Jul 06 2018 |
12599 |
473.98 |
| Jul 06 2018 |
11731 |
467.19 |
| Jul 06 2018 |
3933 |
402.21 |
| Jul 06 2018 |
16490 |
470.58 |
| Jun 29 2018 |
11744 |
467.19 |
| Jun 29 2018 |
3912 |
402.21 |
| Jun 29 2018 |
12616 |
473.98 |
| Jun 29 2018 |
16509 |
470.58 |
| Jun 22 2018 |
3987 |
402.21 |
| Jun 22 2018 |
12907 |
473.98 |
| Jun 22 2018 |
11965 |
467.19 |
| Jun 22 2018 |
16781 |
470.58 |
| Jun 15 2018 |
4004 |
402.21 |
| Jun 15 2018 |
12061 |
467.19 |
| Jun 15 2018 |
12860 |
473.98 |
| Jun 15 2018 |
16829 |
470.58 |
| Jun 08 2018 |
12998 |
473.98 |
| Jun 08 2018 |
4084 |
402.21 |
| Jun 08 2018 |
12118 |
467.19 |
| Jun 08 2018 |
16986 |
470.58 |
| Jun 01 2018 |
12499 |
467.19 |
| Jun 01 2018 |
13116 |
473.98 |
| Jun 01 2018 |
4054 |
402.21 |
| Jun 01 2018 |
17340 |
470.58 |
| May 25 2018 |
4053 |
402.21 |
| May 25 2018 |
13222 |
473.98 |
| May 25 2018 |
12517 |
467.19 |
| May 25 2018 |
17515 |
470.58 |
| May 18 2018 |
12623 |
467.19 |
| May 18 2018 |
13202 |
473.98 |
| May 18 2018 |
4005 |
402.21 |
| May 18 2018 |
17572 |
470.58 |
| May 11 2018 |
3953 |
402.21 |
| May 11 2018 |
13161 |
473.98 |
| May 11 2018 |
12643 |
467.19 |
| May 11 2018 |
17708 |
470.58 |
| May 04 2018 |
13363 |
473.98 |
| May 04 2018 |
12880 |
467.19 |
| May 04 2018 |
3984 |
402.21 |
| May 04 2018 |
17878 |
470.58 |
| Apr 27 2018 |
4051 |
402.21 |
| Apr 27 2018 |
13387 |
473.98 |
| Apr 27 2018 |
12788 |
467.19 |
| Apr 27 2018 |
17776 |
470.58 |
| Apr 20 2018 |
13526 |
473.98 |
| Apr 20 2018 |
4018 |
402.21 |
| Apr 20 2018 |
12795 |
467.19 |
| Apr 20 2018 |
17887 |
470.58 |
| Apr 13 2018 |
13493 |
473.98 |
| Apr 13 2018 |
12668 |
467.19 |
| Apr 13 2018 |
3967 |
402.21 |
| Apr 13 2018 |
17815 |
470.58 |
| Apr 06 2018 |
13408 |
473.98 |
| Apr 06 2018 |
3975 |
402.21 |
| Apr 06 2018 |
12947 |
467.19 |
| Apr 06 2018 |
17896 |
470.58 |
| Mar 30 2018 |
3975 |
402.21 |
| Mar 30 2018 |
13513 |
473.98 |
| Mar 30 2018 |
13254 |
467.19 |
| Mar 30 2018 |
18149 |
470.58 |
| Mar 23 2018 |
3959 |
402.21 |
| Mar 23 2018 |
13440 |
467.19 |
| Mar 23 2018 |
13535 |
473.98 |
| Mar 23 2018 |
18330 |
470.58 |
| Mar 16 2018 |
13295 |
467.19 |
| Mar 16 2018 |
3927 |
402.21 |
| Mar 16 2018 |
13549 |
473.98 |
| Mar 16 2018 |
18277 |
470.58 |
| Mar 09 2018 |
3898 |
402.21 |
| Mar 09 2018 |
13441 |
473.98 |
| Mar 09 2018 |
13268 |
467.19 |
| Mar 09 2018 |
18240 |
470.58 |
| Mar 02 2018 |
3997 |
402.21 |
| Mar 02 2018 |
13559 |
473.98 |
| Mar 02 2018 |
13329 |
467.19 |
| Mar 02 2018 |
18501 |
470.58 |
| Feb 23 2018 |
13448 |
467.19 |
| Feb 23 2018 |
4072 |
402.21 |
| Feb 23 2018 |
13685 |
473.98 |
| Feb 23 2018 |
18662 |
470.58 |
| Jan 26 2018 |
10475 |
441.78 |
| Jan 26 2018 |
6699 |
402.46 |
| Jan 26 2018 |
11895 |
422.12 |
| Jan 19 2018 |
10474 |
441.78 |
| Jan 19 2018 |
6709 |
402.46 |
| Jan 19 2018 |
11890 |
422.12 |
| Jan 12 2018 |
10470 |
441.78 |
| Jan 12 2018 |
6717 |
402.46 |
| Jan 12 2018 |
11899 |
422.12 |
| Jan 05 2018 |
6717 |
402.46 |
| Jan 05 2018 |
10500 |
441.78 |
| Jan 05 2018 |
11913 |
422.12 |
| Dec 29 2017 |
10500 |
441.78 |
| Dec 29 2017 |
6717 |
402.46 |
| Dec 29 2017 |
11913 |
422.12 |
| Dec 22 2017 |
10502 |
441.78 |
| Dec 22 2017 |
6717 |
402.46 |
| Dec 22 2017 |
11913 |
422.12 |
| Dec 15 2017 |
6717 |
402.46 |
| Dec 15 2017 |
10488 |
441.78 |
| Dec 15 2017 |
11911 |
422.12 |
| Dec 08 2017 |
6717 |
402.46 |
| Dec 08 2017 |
10488 |
441.78 |
| Dec 08 2017 |
11911 |
422.12 |
| Dec 01 2017 |
10488 |
441.78 |
| Dec 01 2017 |
6717 |
402.46 |
| Dec 01 2017 |
11911 |
422.12 |
| Nov 24 2017 |
6717 |
402.46 |
| Nov 24 2017 |
10488 |
441.78 |
| Nov 24 2017 |
11911 |
422.12 |
| Nov 17 2017 |
6717 |
402.46 |
| Nov 17 2017 |
10488 |
441.78 |
| Nov 17 2017 |
11911 |
422.12 |
| Nov 10 2017 |
10488 |
441.78 |
| Nov 10 2017 |
6718 |
402.46 |
| Nov 10 2017 |
11915 |
422.12 |
| Nov 03 2017 |
10489 |
441.78 |
| Nov 03 2017 |
6718 |
402.46 |
| Nov 03 2017 |
11916 |
422.12 |
| Oct 27 2017 |
6774 |
402.46 |
| Oct 27 2017 |
10489 |
441.78 |
| Oct 27 2017 |
11958 |
422.12 |
| Oct 20 2017 |
10504 |
441.78 |
| Oct 20 2017 |
6722 |
402.46 |
| Oct 20 2017 |
11920 |
422.12 |
| Oct 13 2017 |
10504 |
441.78 |
| Oct 13 2017 |
6749 |
402.46 |
| Oct 13 2017 |
11936 |
422.12 |
| Oct 06 2017 |
10495 |
441.78 |
| Oct 06 2017 |
6754 |
402.46 |
| Oct 06 2017 |
11934 |
422.12 |
| Sep 29 2017 |
6753 |
402.46 |
| Sep 29 2017 |
10507 |
441.78 |
| Sep 29 2017 |
11852 |
422.12 |
| Sep 22 2017 |
10504 |
441.78 |
| Sep 22 2017 |
6843 |
402.46 |
| Sep 22 2017 |
11973 |
422.12 |
| Sep 15 2017 |
10572 |
441.78 |
| Sep 15 2017 |
6869 |
402.46 |
| Sep 15 2017 |
12038 |
422.12 |
| Sep 08 2017 |
6833 |
402.46 |
| Sep 08 2017 |
10599 |
441.78 |
| Sep 08 2017 |
12137 |
422.12 |
| Sep 01 2017 |
10759 |
441.78 |
| Sep 01 2017 |
6821 |
402.46 |
| Sep 01 2017 |
12177 |
422.12 |
| Aug 25 2017 |
10769 |
441.78 |
| Aug 25 2017 |
7203 |
402.46 |
| Aug 25 2017 |
12526 |
422.12 |
| Aug 18 2017 |
10831 |
441.78 |
| Aug 18 2017 |
7236 |
402.46 |
| Aug 18 2017 |
12614 |
422.12 |
| Aug 11 2017 |
10804 |
441.78 |
| Aug 11 2017 |
7274 |
402.46 |
| Aug 11 2017 |
12657 |
422.12 |
| Aug 04 2017 |
10949 |
441.78 |
| Aug 04 2017 |
7331 |
402.46 |
| Aug 04 2017 |
12855 |
422.12 |
| Jul 28 2017 |
11000 |
441.78 |
| Jul 28 2017 |
7390 |
402.46 |
| Jul 28 2017 |
12965 |
422.12 |
| Jul 21 2017 |
7500 |
402.46 |
| Jul 21 2017 |
11091 |
441.78 |
| Jul 21 2017 |
13068 |
422.12 |
| Jul 14 2017 |
11163 |
441.78 |
| Jul 14 2017 |
7545 |
402.46 |
| Jul 14 2017 |
13150 |
422.12 |
| Jul 07 2017 |
11222 |
441.78 |
| Jul 07 2017 |
7586 |
402.46 |
| Jul 07 2017 |
13194 |
422.12 |
| Jun 30 2017 |
7618 |
402.46 |
| Jun 30 2017 |
11299 |
441.78 |
| Jun 30 2017 |
13251 |
422.12 |
| Jun 23 2017 |
7762 |
402.46 |
| Jun 23 2017 |
12352 |
441.78 |
| Jun 23 2017 |
13367 |
422.12 |
| Jun 16 2017 |
12417 |
441.78 |
| Jun 16 2017 |
7771 |
402.46 |
| Jun 16 2017 |
13328 |
422.12 |
| Jun 09 2017 |
7649 |
402.46 |
| Jun 09 2017 |
12504 |
441.78 |
| Jun 09 2017 |
13235 |
422.12 |
| Jun 02 2017 |
7907 |
402.46 |
| Jun 02 2017 |
12506 |
441.78 |
| Jun 02 2017 |
13448 |
422.12 |
| May 26 2017 |
12620 |
441.78 |
| May 26 2017 |
7927 |
402.46 |
| May 26 2017 |
13508 |
422.12 |
| May 19 2017 |
12651 |
441.78 |
| May 19 2017 |
8092 |
402.46 |
| May 19 2017 |
13690 |
422.12 |
| May 12 2017 |
8129 |
402.46 |
| May 12 2017 |
12816 |
441.78 |
| May 12 2017 |
13786 |
422.12 |
| May 05 2017 |
12824 |
441.78 |
| May 05 2017 |
8170 |
402.46 |
| May 05 2017 |
13769 |
422.12 |
| Apr 28 2017 |
12607 |
441.78 |
| Apr 28 2017 |
8156 |
402.46 |
| Apr 28 2017 |
13613 |
422.12 |
| Apr 21 2017 |
12811 |
441.78 |
| Apr 21 2017 |
8293 |
402.46 |
| Apr 21 2017 |
13785 |
422.12 |
| Apr 14 2017 |
8397 |
402.46 |
| Apr 14 2017 |
12879 |
441.78 |
| Apr 14 2017 |
13799 |
422.12 |
| Apr 07 2017 |
12974 |
441.78 |
| Apr 07 2017 |
8318 |
402.46 |
| Apr 07 2017 |
13563 |
422.12 |
| Mar 31 2017 |
13297 |
441.78 |
| Mar 31 2017 |
8346 |
402.46 |
| Mar 31 2017 |
13798 |
422.12 |
| Mar 24 2017 |
8211 |
402.46 |
| Mar 24 2017 |
13149 |
441.78 |
| Mar 24 2017 |
13607 |
422.12 |
| Mar 17 2017 |
13252 |
441.78 |
| Mar 17 2017 |
8312 |
402.46 |
| Mar 17 2017 |
13736 |
422.12 |
| Mar 10 2017 |
13399 |
441.78 |
| Mar 10 2017 |
3455 |
344.19 |
| Mar 10 2017 |
9955 |
392.99 |
| Mar 03 2017 |
13306 |
441.78 |
| Mar 03 2017 |
3467 |
344.19 |
| Mar 03 2017 |
9928 |
392.99 |
| Feb 24 2017 |
13244 |
441.78 |
| Feb 24 2017 |
3512 |
344.19 |
| Feb 24 2017 |
9981 |
392.99 |
| Feb 17 2017 |
13072 |
441.78 |
| Feb 17 2017 |
3536 |
344.19 |
| Feb 17 2017 |
10030 |
392.99 |
| Feb 10 2017 |
13107 |
441.78 |
| Feb 10 2017 |
3578 |
344.19 |
| Feb 10 2017 |
10088 |
392.99 |
| Feb 03 2017 |
7544 |
387.77 |
| Feb 03 2017 |
9453 |
387.77 |
| Jan 27 2017 |
8264 |
394.88 |
| Jan 27 2017 |
9666 |
413.55 |
| Jan 27 2017 |
10941 |
399.55 |
| Jan 20 2017 |
8263 |
394.88 |
| Jan 20 2017 |
9649 |
413.55 |
| Jan 20 2017 |
10920 |
399.55 |
| Jan 13 2017 |
9646 |
413.55 |
| Jan 13 2017 |
8268 |
394.88 |
| Jan 13 2017 |
10918 |
399.55 |
| Jan 06 2017 |
9646 |
413.55 |
| Jan 06 2017 |
8258 |
394.88 |
| Jan 06 2017 |
10898 |
399.55 |
| Dec 30 2016 |
8260 |
394.88 |
| Dec 30 2016 |
9646 |
413.55 |
| Dec 30 2016 |
10899 |
399.55 |
| Dec 23 2016 |
9646 |
413.55 |
| Dec 23 2016 |
8260 |
394.88 |
| Dec 23 2016 |
10899 |
399.55 |
| Dec 16 2016 |
9646 |
413.55 |
| Dec 16 2016 |
8264 |
394.88 |
| Dec 16 2016 |
10899 |
399.55 |
| Dec 09 2016 |
8265 |
394.88 |
| Dec 09 2016 |
9644 |
413.55 |
| Dec 09 2016 |
10903 |
399.55 |
| Dec 02 2016 |
8265 |
394.88 |
| Dec 02 2016 |
9644 |
413.55 |
| Dec 02 2016 |
10904 |
399.55 |
| Nov 25 2016 |
9644 |
413.55 |
| Nov 25 2016 |
8261 |
394.88 |
| Nov 25 2016 |
10903 |
399.55 |
| Nov 18 2016 |
8261 |
394.88 |
| Nov 18 2016 |
9644 |
413.55 |
| Nov 18 2016 |
10903 |
399.55 |
| Nov 11 2016 |
8261 |
394.88 |
| Nov 11 2016 |
9637 |
413.55 |
| Nov 11 2016 |
10894 |
399.55 |
| Nov 04 2016 |
8261 |
394.88 |
| Nov 04 2016 |
9637 |
413.55 |
| Nov 04 2016 |
10894 |
399.55 |
| Oct 28 2016 |
9653 |
413.55 |
| Oct 28 2016 |
8261 |
394.88 |
| Oct 28 2016 |
10909 |
399.55 |
| Oct 21 2016 |
8256 |
394.88 |
| Oct 21 2016 |
9665 |
413.55 |
| Oct 21 2016 |
10915 |
399.55 |
| Oct 14 2016 |
8280 |
394.88 |
| Oct 14 2016 |
9665 |
413.55 |
| Oct 14 2016 |
10961 |
399.55 |
| Oct 07 2016 |
9665 |
413.55 |
| Oct 07 2016 |
8287 |
394.88 |
| Oct 07 2016 |
10963 |
399.55 |
| Sep 30 2016 |
8298 |
394.88 |
| Sep 30 2016 |
9677 |
413.55 |
| Sep 30 2016 |
10972 |
399.55 |
| Sep 23 2016 |
8301 |
394.88 |
| Sep 23 2016 |
9579 |
413.55 |
| Sep 23 2016 |
10897 |
399.55 |
| Sep 16 2016 |
8348 |
394.88 |
| Sep 16 2016 |
9543 |
413.55 |
| Sep 16 2016 |
10921 |
399.55 |
| Sep 09 2016 |
8422 |
394.88 |
| Sep 09 2016 |
9653 |
413.55 |
| Sep 09 2016 |
10960 |
399.55 |
| Sep 02 2016 |
8548 |
394.88 |
| Sep 02 2016 |
9692 |
413.55 |
| Sep 02 2016 |
11076 |
399.55 |
| Aug 26 2016 |
8592 |
394.88 |
| Aug 26 2016 |
9396 |
413.55 |
| Aug 26 2016 |
10824 |
399.55 |
| Aug 19 2016 |
9413 |
413.55 |
| Aug 19 2016 |
8618 |
394.88 |
| Aug 19 2016 |
10843 |
399.55 |
| Aug 12 2016 |
8729 |
394.88 |
| Aug 12 2016 |
9392 |
413.55 |
| Aug 12 2016 |
11987 |
399.55 |
| Aug 05 2016 |
8747 |
394.88 |
| Aug 05 2016 |
9432 |
413.55 |
| Aug 05 2016 |
12085 |
399.55 |
| Jul 29 2016 |
9297 |
413.55 |
| Jul 29 2016 |
8798 |
394.88 |
| Jul 29 2016 |
12182 |
399.55 |
| Jul 22 2016 |
9418 |
413.55 |
| Jul 22 2016 |
8958 |
394.88 |
| Jul 22 2016 |
12343 |
399.55 |
| Jun 22 2016 |
9631 |
413.55 |
| Jun 22 2016 |
9178 |
394.88 |
| Jun 22 2016 |
13259 |
399.55 |
| Jun 15 2016 |
9754 |
413.55 |
| Jun 15 2016 |
9241 |
394.88 |
| Jun 15 2016 |
13404 |
399.55 |
| Jun 08 2016 |
9332 |
394.88 |
| Jun 08 2016 |
9768 |
413.55 |
| Jun 08 2016 |
13436 |
399.55 |
| Jun 01 2016 |
9383 |
394.88 |
| Jun 01 2016 |
13070 |
442.95 |
| Jun 01 2016 |
15857 |
414.11 |
| May 25 2016 |
9394 |
394.88 |
| May 25 2016 |
13063 |
442.95 |
| May 25 2016 |
15822 |
414.11 |
| May 18 2016 |
9475 |
394.88 |
| May 18 2016 |
13158 |
442.95 |
| May 18 2016 |
15949 |
414.11 |
| May 11 2016 |
13183 |
442.95 |
| May 11 2016 |
9437 |
394.88 |
| May 11 2016 |
15907 |
414.11 |
| May 04 2016 |
7989 |
381.24 |
| May 04 2016 |
12107 |
433.46 |
| May 04 2016 |
12026 |
387.7 |
| Apr 27 2016 |
8206 |
381.24 |
| Apr 27 2016 |
12313 |
433.46 |
| Apr 27 2016 |
12248 |
387.7 |
| Apr 20 2016 |
12277 |
433.46 |
| Apr 20 2016 |
8264 |
381.24 |
| Apr 20 2016 |
12321 |
387.7 |
| Apr 13 2016 |
7232 |
371.95 |
| Apr 13 2016 |
12589 |
433.46 |
| Apr 13 2016 |
12447 |
388.77 |
| Apr 06 2016 |
10974 |
417.62 |
| Apr 06 2016 |
8404 |
383.61 |
| Apr 06 2016 |
11263 |
379.9 |
| Mar 30 2016 |
10861 |
417.62 |
| Mar 30 2016 |
8341 |
383.61 |
| Mar 30 2016 |
11189 |
379.9 |
| Mar 23 2016 |
8352 |
383.61 |
| Mar 23 2016 |
10810 |
415.01 |
| Mar 23 2016 |
11061 |
378.1 |
| Mar 16 2016 |
8235 |
383.61 |
| Mar 16 2016 |
10899 |
415.01 |
| Mar 16 2016 |
10996 |
378.1 |
| Mar 09 2016 |
8240 |
383.61 |
| Mar 09 2016 |
10946 |
415.01 |
| Mar 09 2016 |
11034 |
378.1 |
| Mar 02 2016 |
10813 |
415.01 |
| Mar 02 2016 |
8224 |
383.61 |
| Mar 02 2016 |
11007 |
378.1 |
| Feb 24 2016 |
8179 |
383.61 |
| Feb 24 2016 |
10825 |
415.01 |
| Feb 24 2016 |
10982 |
378.1 |
| Feb 17 2016 |
8214 |
383.61 |
| Feb 17 2016 |
10962 |
415.01 |
| Feb 17 2016 |
11092 |
378.1 |
| Feb 10 2016 |
10976 |
415.37 |
| Feb 10 2016 |
7848 |
379.44 |
| Feb 10 2016 |
12699 |
389.6 |
| Feb 03 2016 |
7857 |
379.44 |
| Feb 03 2016 |
11002 |
415.37 |
| Feb 03 2016 |
12710 |
389.6 |
| Jan 27 2016 |
7868 |
379.44 |
| Jan 27 2016 |
11037 |
415.37 |
| Jan 27 2016 |
12713 |
389.6 |
| Jan 20 2016 |
7889 |
379.44 |
| Jan 20 2016 |
11028 |
415.37 |
| Jan 20 2016 |
12722 |
389.6 |
| Jan 13 2016 |
11038 |
415.37 |
| Jan 13 2016 |
7893 |
379.44 |
| Jan 13 2016 |
12737 |
389.6 |
| Jan 06 2016 |
7902 |
379.44 |
| Jan 06 2016 |
11038 |
415.37 |
| Jan 06 2016 |
12745 |
389.6 |
| Dec 30 2015 |
7908 |
379.44 |
| Dec 30 2015 |
11038 |
415.37 |
| Dec 30 2015 |
12745 |
389.6 |
| Dec 23 2015 |
7908 |
379.44 |
| Dec 23 2015 |
11039 |
415.37 |
| Dec 23 2015 |
12745 |
389.6 |
| Dec 16 2015 |
7908 |
379.44 |
| Dec 16 2015 |
11039 |
415.37 |
| Dec 16 2015 |
12745 |
389.6 |
| Dec 09 2015 |
7915 |
379.44 |
| Dec 09 2015 |
11039 |
415.37 |
| Dec 09 2015 |
12750 |
389.6 |
| Dec 02 2015 |
7916 |
379.44 |
| Dec 02 2015 |
11040 |
415.37 |
| Dec 02 2015 |
12751 |
389.6 |
| Nov 25 2015 |
11040 |
415.37 |
| Nov 25 2015 |
7916 |
379.44 |
| Nov 25 2015 |
12752 |
389.6 |
| Nov 18 2015 |
7916 |
379.44 |
| Nov 18 2015 |
11039 |
415.37 |
| Nov 18 2015 |
12752 |
389.6 |
| Nov 11 2015 |
7916 |
379.44 |
| Nov 11 2015 |
11029 |
415.37 |
| Nov 11 2015 |
12750 |
389.6 |
| Nov 04 2015 |
11029 |
415.37 |
| Nov 04 2015 |
7916 |
379.44 |
| Nov 04 2015 |
12750 |
389.6 |
| Oct 28 2015 |
7905 |
379.44 |
| Oct 28 2015 |
11030 |
415.37 |
| Oct 28 2015 |
12735 |
389.6 |
| Oct 21 2015 |
10992 |
415.37 |
| Oct 21 2015 |
7917 |
379.44 |
| Oct 21 2015 |
12726 |
389.6 |
| Oct 14 2015 |
10985 |
415.37 |
| Oct 14 2015 |
7922 |
379.44 |
| Oct 14 2015 |
12730 |
389.6 |
| Oct 07 2015 |
7912 |
379.44 |
| Oct 07 2015 |
11004 |
415.37 |
| Oct 07 2015 |
12736 |
389.6 |
| Sep 30 2015 |
7915 |
379.44 |
| Sep 30 2015 |
11010 |
415.37 |
| Sep 30 2015 |
12751 |
389.6 |
| Sep 23 2015 |
7918 |
379.44 |
| Sep 23 2015 |
11076 |
415.37 |
| Sep 23 2015 |
12794 |
389.6 |
| Sep 16 2015 |
10968 |
415.37 |
| Sep 16 2015 |
7918 |
379.44 |
| Sep 16 2015 |
12762 |
389.6 |
| Sep 09 2015 |
7940 |
379.44 |
| Sep 09 2015 |
10935 |
415.37 |
| Sep 09 2015 |
12750 |
389.6 |
| Sep 02 2015 |
7876 |
379.44 |
| Sep 02 2015 |
10999 |
415.37 |
| Sep 02 2015 |
12747 |
389.6 |
| Aug 26 2015 |
11148 |
415.37 |
| Aug 26 2015 |
8047 |
379.44 |
| Aug 26 2015 |
12884 |
389.6 |
| Aug 19 2015 |
8050 |
379.44 |
| Aug 19 2015 |
11341 |
415.37 |
| Aug 19 2015 |
13033 |
389.6 |
| Aug 12 2015 |
8106 |
379.44 |
| Aug 12 2015 |
11353 |
415.37 |
| Aug 12 2015 |
13095 |
389.6 |
| Aug 05 2015 |
8093 |
379.44 |
| Aug 05 2015 |
11428 |
415.37 |
| Aug 05 2015 |
13101 |
389.6 |
| Jul 29 2015 |
11481 |
415.37 |
| Jul 29 2015 |
8200 |
379.44 |
| Jul 29 2015 |
13300 |
389.6 |
| Jul 22 2015 |
8170 |
379.44 |
| Jul 22 2015 |
11506 |
415.37 |
| Jul 22 2015 |
13311 |
389.6 |
| Jul 15 2015 |
8297 |
379.44 |
| Jul 15 2015 |
11720 |
415.37 |
| Jul 15 2015 |
13441 |
389.6 |
| Jul 08 2015 |
8349 |
379.44 |
| Jul 08 2015 |
11802 |
415.37 |
| Jul 08 2015 |
13572 |
389.6 |
| Jul 01 2015 |
8420 |
379.44 |
| Jul 01 2015 |
11867 |
415.37 |
| Jul 01 2015 |
13666 |
389.6 |
| Jun 24 2015 |
8477 |
379.44 |
| Jun 24 2015 |
11877 |
415.37 |
| Jun 24 2015 |
13734 |
389.6 |
| Jun 17 2015 |
9305 |
387.76 |
| Jun 17 2015 |
11855 |
415.37 |
| Jun 17 2015 |
13402 |
386.76 |
| Jun 10 2015 |
9826 |
396.37 |
| Jun 10 2015 |
9340 |
387.76 |
| Jun 10 2015 |
13374 |
386.76 |
| Jun 03 2015 |
9395 |
387.76 |
| Jun 03 2015 |
9964 |
396.37 |
| Jun 03 2015 |
13555 |
386.76 |
| May 27 2015 |
9387 |
387.76 |
| May 27 2015 |
9873 |
396.37 |
| May 27 2015 |
13435 |
386.76 |
| May 20 2015 |
9969 |
396.37 |
| May 20 2015 |
9447 |
387.76 |
| May 20 2015 |
13490 |
386.76 |
| May 13 2015 |
9458 |
387.82 |
| May 13 2015 |
10051 |
396.37 |
| May 13 2015 |
13579 |
386.8 |
| May 06 2015 |
8981 |
387.32 |
| May 06 2015 |
11509 |
411.49 |
| May 06 2015 |
15018 |
399.41 |
| Apr 29 2015 |
11680 |
411.49 |
| Apr 29 2015 |
9096 |
387.32 |
| Apr 29 2015 |
15282 |
399.41 |
| Apr 22 2015 |
9154 |
387.32 |
| Apr 22 2015 |
11720 |
411.49 |
| Apr 22 2015 |
15344 |
399.41 |
| Apr 15 2015 |
10947 |
404.4 |
| Apr 15 2015 |
10930 |
404.54 |
| Apr 15 2015 |
16046 |
404.47 |
| Apr 08 2015 |
11096 |
404.4 |
| Apr 08 2015 |
16090 |
404.4 |
| Apr 01 2015 |
5970 |
388.54 |
| Apr 01 2015 |
11912 |
411.06 |
| Apr 01 2015 |
11602 |
409.65 |
| Apr 01 2015 |
16484 |
405.08 |
| Mar 25 2015 |
11792 |
411.06 |
| Mar 25 2015 |
11216 |
409.65 |
| Mar 25 2015 |
5941 |
388.54 |
| Mar 25 2015 |
16007 |
405.08 |
| Mar 18 2015 |
11614 |
411.06 |
| Mar 18 2015 |
5740 |
388.54 |
| Mar 18 2015 |
10913 |
409.65 |
| Mar 18 2015 |
15673 |
405.08 |
| Mar 11 2015 |
11151 |
409.65 |
| Mar 11 2015 |
11714 |
411.06 |
| Mar 11 2015 |
5940 |
388.54 |
| Mar 11 2015 |
16150 |
405.08 |
| Mar 04 2015 |
6032 |
388.54 |
| Mar 04 2015 |
11873 |
411.06 |
| Mar 04 2015 |
11313 |
409.65 |
| Mar 04 2015 |
16310 |
405.08 |
| Feb 25 2015 |
11349 |
409.65 |
| Feb 25 2015 |
5956 |
388.54 |
| Feb 25 2015 |
11804 |
411.06 |
| Feb 25 2015 |
16338 |
405.08 |
| Feb 18 2015 |
11415 |
409.65 |
| Feb 18 2015 |
5999 |
388.54 |
| Feb 18 2015 |
11876 |
411.06 |
| Feb 18 2015 |
16399 |
405.08 |
| Feb 11 2015 |
11449 |
409.65 |
| Feb 11 2015 |
11917 |
411.06 |
| Feb 11 2015 |
6035 |
388.54 |
| Feb 11 2015 |
16415 |
405.08 |
| Feb 04 2015 |
11906 |
411.06 |
| Feb 04 2015 |
6040 |
388.54 |
| Feb 04 2015 |
11487 |
409.65 |
| Feb 04 2015 |
16433 |
405.08 |
| Jan 28 2015 |
6040 |
388.54 |
| Jan 28 2015 |
13956 |
431.65 |
| Jan 28 2015 |
11767 |
412.53 |
| Jan 28 2015 |
16707 |
407.14 |
| Jan 21 2015 |
6045 |
388.54 |
| Jan 21 2015 |
13937 |
431.65 |
| Jan 21 2015 |
11788 |
412.53 |
| Jan 21 2015 |
16726 |
407.14 |
| Jan 14 2015 |
11808 |
412.53 |
| Jan 14 2015 |
6045 |
388.54 |
| Jan 14 2015 |
13932 |
431.65 |
| Jan 14 2015 |
16745 |
407.14 |
| Jan 07 2015 |
11808 |
412.53 |
| Jan 07 2015 |
13902 |
431.65 |
| Jan 07 2015 |
6045 |
388.54 |
| Jan 07 2015 |
16727 |
407.14 |
| Dec 31 2014 |
13902 |
431.65 |
| Dec 31 2014 |
11808 |
412.53 |
| Dec 31 2014 |
6053 |
388.54 |
| Dec 31 2014 |
16730 |
407.14 |
| Dec 24 2014 |
11808 |
412.53 |
| Dec 24 2014 |
13902 |
431.65 |
| Dec 24 2014 |
6053 |
388.54 |
| Dec 24 2014 |
16730 |
407.14 |
| Dec 17 2014 |
6053 |
388.54 |
| Dec 17 2014 |
13887 |
431.65 |
| Dec 17 2014 |
11808 |
412.53 |
| Dec 17 2014 |
16725 |
407.14 |
| Dec 10 2014 |
6053 |
388.54 |
| Dec 10 2014 |
13887 |
431.65 |
| Dec 10 2014 |
11808 |
412.53 |
| Dec 10 2014 |
16726 |
407.14 |
| Dec 03 2014 |
6054 |
388.54 |
| Dec 03 2014 |
13887 |
431.65 |
| Dec 03 2014 |
11808 |
412.53 |
| Dec 03 2014 |
16727 |
407.14 |
| Nov 26 2014 |
11808 |
412.53 |
| Nov 26 2014 |
13887 |
431.65 |
| Nov 26 2014 |
6054 |
388.54 |
| Nov 26 2014 |
16727 |
407.14 |
| Nov 19 2014 |
6054 |
388.54 |
| Nov 19 2014 |
13887 |
431.65 |
| Nov 19 2014 |
11808 |
412.53 |
| Nov 19 2014 |
16728 |
407.14 |
| Nov 12 2014 |
13887 |
431.65 |
| Nov 12 2014 |
6054 |
388.54 |
| Nov 12 2014 |
11808 |
412.53 |
| Nov 12 2014 |
16728 |
407.14 |
| Nov 05 2014 |
11808 |
412.53 |
| Nov 05 2014 |
6054 |
388.54 |
| Nov 05 2014 |
13887 |
431.65 |
| Nov 05 2014 |
16728 |
407.14 |
| Oct 29 2014 |
11806 |
412.53 |
| Oct 29 2014 |
13887 |
431.65 |
| Oct 29 2014 |
6054 |
388.54 |
| Oct 29 2014 |
16727 |
407.14 |
| Oct 22 2014 |
6051 |
388.54 |
| Oct 22 2014 |
13837 |
431.65 |
| Oct 22 2014 |
11792 |
412.53 |
| Oct 22 2014 |
16742 |
407.14 |
| Oct 15 2014 |
11744 |
412.53 |
| Oct 15 2014 |
13817 |
431.65 |
| Oct 15 2014 |
6048 |
388.54 |
| Oct 15 2014 |
16702 |
407.14 |
| Oct 08 2014 |
11741 |
412.53 |
| Oct 08 2014 |
13797 |
431.65 |
| Oct 08 2014 |
6047 |
388.54 |
| Oct 08 2014 |
16686 |
407.14 |
| Oct 01 2014 |
13825 |
431.65 |
| Oct 01 2014 |
6050 |
388.54 |
| Oct 01 2014 |
11749 |
412.53 |
| Oct 01 2014 |
16710 |
407.14 |
| Sep 24 2014 |
6026 |
388.54 |
| Sep 24 2014 |
13777 |
431.65 |
| Sep 24 2014 |
11812 |
412.53 |
| Sep 24 2014 |
16715 |
407.14 |
| Sep 17 2014 |
11729 |
412.53 |
| Sep 17 2014 |
6006 |
388.54 |
| Sep 17 2014 |
13830 |
431.65 |
| Sep 17 2014 |
16680 |
407.14 |
| Sep 10 2014 |
6011 |
388.54 |
| Sep 10 2014 |
13703 |
431.65 |
| Sep 10 2014 |
11737 |
412.53 |
| Sep 10 2014 |
16686 |
407.14 |
| Sep 03 2014 |
6023 |
388.54 |
| Sep 03 2014 |
13695 |
431.65 |
| Sep 03 2014 |
11735 |
412.53 |
| Sep 03 2014 |
16741 |
407.14 |
| Aug 27 2014 |
13809 |
431.65 |
| Aug 27 2014 |
5907 |
388.54 |
| Aug 27 2014 |
11649 |
412.53 |
| Aug 27 2014 |
16765 |
407.14 |
| Aug 20 2014 |
11652 |
412.53 |
| Aug 20 2014 |
13744 |
431.65 |
| Aug 20 2014 |
5891 |
388.54 |
| Aug 20 2014 |
16799 |
407.14 |
| Aug 13 2014 |
5914 |
388.54 |
| Aug 13 2014 |
13794 |
431.65 |
| Aug 13 2014 |
11636 |
412.53 |
| Aug 13 2014 |
16860 |
407.14 |
| Aug 06 2014 |
5887 |
388.54 |
| Aug 06 2014 |
13844 |
431.65 |
| Aug 06 2014 |
11773 |
412.53 |
| Aug 06 2014 |
16937 |
407.14 |
| Jul 30 2014 |
11792 |
412.53 |
| Jul 30 2014 |
13854 |
431.65 |
| Jul 30 2014 |
5970 |
388.54 |
| Jul 30 2014 |
17056 |
407.14 |
| Jul 23 2014 |
13726 |
431.65 |
| Jul 23 2014 |
5846 |
388.54 |
| Jul 23 2014 |
11741 |
412.53 |
| Jul 23 2014 |
16969 |
407.14 |
| Jul 16 2014 |
13722 |
431.65 |
| Jul 16 2014 |
5938 |
388.54 |
| Jul 16 2014 |
11870 |
412.53 |
| Jul 16 2014 |
16968 |
407.14 |
| Jul 09 2014 |
5804 |
388.54 |
| Jul 09 2014 |
13853 |
431.65 |
| Jul 09 2014 |
11911 |
412.53 |
| Jul 09 2014 |
16949 |
407.14 |
| Jul 02 2014 |
13971 |
431.65 |
| Jul 02 2014 |
5957 |
388.54 |
| Jul 02 2014 |
11993 |
412.53 |
| Jul 02 2014 |
17114 |
407.14 |
| Jun 25 2014 |
5807 |
388.54 |
| Jun 25 2014 |
14108 |
431.65 |
| Jun 25 2014 |
12063 |
412.53 |
| Jun 25 2014 |
17151 |
407.14 |
| Jun 18 2014 |
5795 |
388.54 |
| Jun 18 2014 |
15124 |
440.74 |
| Jun 18 2014 |
12103 |
412.53 |
| Jun 18 2014 |
18096 |
413.86 |
| Jun 11 2014 |
12040 |
412.53 |
| Jun 11 2014 |
6063 |
388.54 |
| Jun 11 2014 |
15145 |
440.74 |
| Jun 11 2014 |
18276 |
413.86 |
| Jun 04 2014 |
6116 |
388.54 |
| Jun 04 2014 |
15438 |
440.74 |
| Jun 04 2014 |
12149 |
412.53 |
| Jun 04 2014 |
18430 |
413.86 |
| May 28 2014 |
15416 |
440.74 |
| May 28 2014 |
6168 |
388.54 |
| May 28 2014 |
12083 |
412.53 |
| May 28 2014 |
18383 |
413.86 |
| May 21 2014 |
12104 |
412.53 |
| May 21 2014 |
15496 |
440.74 |
| May 21 2014 |
6170 |
388.54 |
| May 21 2014 |
18460 |
413.86 |
| May 14 2014 |
12200 |
412.53 |
| May 14 2014 |
15604 |
440.74 |
| May 14 2014 |
6283 |
388.54 |
| May 14 2014 |
18545 |
413.86 |
| May 07 2014 |
15407 |
440.74 |
| May 07 2014 |
5964 |
388.54 |
| May 07 2014 |
11867 |
412.53 |
| May 07 2014 |
18269 |
413.86 |
| Apr 30 2014 |
12318 |
412.53 |
| Apr 30 2014 |
15898 |
440.74 |
| Apr 30 2014 |
6266 |
388.54 |
| Apr 30 2014 |
18747 |
413.86 |
| Apr 23 2014 |
12608 |
412.53 |
| Apr 23 2014 |
16069 |
440.74 |
| Apr 23 2014 |
6450 |
388.54 |
| Apr 23 2014 |
19026 |
413.86 |
| Apr 16 2014 |
17061 |
452.25 |
| Apr 16 2014 |
12937 |
415.4 |
| Apr 16 2014 |
22898 |
439.97 |
| Apr 09 2014 |
17210 |
452.25 |
| Apr 09 2014 |
13397 |
415.4 |
| Apr 09 2014 |
23298 |
439.97 |
| Apr 02 2014 |
13429 |
415.4 |
| Apr 02 2014 |
17416 |
452.25 |
| Apr 02 2014 |
22917 |
439.97 |
| Mar 26 2014 |
17787 |
452.25 |
| Mar 26 2014 |
13200 |
415.4 |
| Mar 26 2014 |
22872 |
439.97 |
| Mar 19 2014 |
17896 |
452.25 |
| Mar 19 2014 |
13157 |
415.4 |
| Mar 19 2014 |
22834 |
439.97 |
| Mar 12 2014 |
13181 |
415.4 |
| Mar 12 2014 |
19101 |
415.4 |
| Oct 19 2012 |
21121 |
516.67 |
| Oct 19 2012 |
34862 |
534.72 |
| Sep 23 2012 |
20737 |
516.67 |
| Sep 23 2012 |
34358 |
534.72 |
| Aug 31 2012 |
19846 |
516.67 |
| Aug 31 2012 |
33519 |
534.72 |
| Aug 24 2012 |
19584 |
516.67 |
| Aug 24 2012 |
33107 |
534.72 |
| Aug 10 2012 |
18852 |
516.67 |
| Aug 10 2012 |
32029 |
534.72 |
| Aug 03 2012 |
18415 |
516.67 |
| Aug 03 2012 |
31499 |
534.72 |
| Jul 27 2012 |
18153 |
516.67 |
| Jul 27 2012 |
30804 |
534.72 |
| Jul 06 2012 |
30413 |
543.75 |
| Jun 22 2012 |
29248 |
543.75 |
| Jun 15 2012 |
29544 |
543.75 |
| Jun 08 2012 |
29283 |
543.75 |
| Jun 01 2012 |
28916 |
543.75 |
| May 25 2012 |
26951 |
543.75 |
| May 18 2012 |
27190 |
543.75 |
| May 11 2012 |
26995 |
543.75 |
| May 04 2012 |
26304 |
543.75 |
| Apr 27 2012 |
25368 |
543.75 |
| Apr 13 2012 |
23255 |
543.75 |
| Apr 06 2012 |
22624 |
543.75 |
| Mar 27 2012 |
22178 |
543.75 |
