| Apr 19 2024 |
2034 |
323.73 |
| Apr 19 2024 |
640 |
276.49 |
| Apr 19 2024 |
892 |
226.7 |
| Apr 17 2024 |
2001 |
323.73 |
| Apr 17 2024 |
631 |
276.49 |
| Apr 17 2024 |
880 |
226.7 |
| Apr 10 2024 |
1996 |
323.73 |
| Apr 10 2024 |
629 |
276.49 |
| Apr 10 2024 |
886 |
226.7 |
| Apr 03 2024 |
1892 |
319.56 |
| Apr 03 2024 |
192 |
214.56 |
| Apr 03 2024 |
949 |
228.91 |
| Mar 27 2024 |
2054 |
323.73 |
| Mar 27 2024 |
190 |
214.56 |
| Mar 27 2024 |
924 |
226.7 |
| Mar 21 2024 |
2072 |
323.73 |
| Mar 21 2024 |
194 |
214.56 |
| Mar 21 2024 |
916 |
226.7 |
| Mar 14 2024 |
2184 |
329.27 |
| Mar 14 2024 |
194 |
214.56 |
| Mar 14 2024 |
1173 |
236.83 |
| Mar 07 2024 |
2190 |
329.27 |
| Mar 07 2024 |
194 |
214.56 |
| Mar 07 2024 |
1176 |
236.83 |
| Feb 29 2024 |
1172 |
289.65 |
| Feb 29 2024 |
194 |
214.56 |
| Feb 29 2024 |
575 |
208.08 |
| Feb 22 2024 |
1169 |
289.65 |
| Feb 22 2024 |
193 |
214.56 |
| Feb 22 2024 |
580 |
208.08 |
| Feb 15 2024 |
1169 |
289.65 |
| Feb 15 2024 |
193 |
214.56 |
| Feb 15 2024 |
556 |
208.08 |
| Feb 08 2024 |
1151 |
289.65 |
| Feb 08 2024 |
193 |
214.56 |
| Feb 08 2024 |
545 |
208.08 |
| Feb 01 2024 |
1054 |
289.65 |
| Feb 01 2024 |
192 |
214.56 |
| Feb 01 2024 |
499 |
208.08 |
| Jan 25 2024 |
1045 |
289.65 |
| Jan 25 2024 |
186 |
214.56 |
| Jan 25 2024 |
502 |
208.08 |
| Jan 18 2024 |
1045 |
289.65 |
| Jan 18 2024 |
186 |
214.56 |
| Jan 18 2024 |
503 |
208.08 |
| Jan 11 2024 |
1045 |
289.65 |
| Jan 11 2024 |
186 |
214.56 |
| Jan 11 2024 |
504 |
208.08 |
| Jan 04 2024 |
1045 |
289.65 |
| Jan 04 2024 |
185 |
214.56 |
| Jan 04 2024 |
505 |
208.08 |
| Dec 28 2023 |
1045 |
289.65 |
| Dec 28 2023 |
185 |
214.56 |
| Dec 28 2023 |
504 |
208.08 |
| Dec 21 2023 |
1045 |
289.65 |
| Dec 21 2023 |
185 |
214.56 |
| Dec 21 2023 |
504 |
208.08 |
| Dec 14 2023 |
1045 |
289.65 |
| Dec 14 2023 |
185 |
214.56 |
| Dec 14 2023 |
504 |
208.08 |
| Dec 07 2023 |
1045 |
289.65 |
| Dec 07 2023 |
185 |
214.56 |
| Dec 07 2023 |
504 |
208.08 |
| Nov 30 2023 |
1042 |
289.65 |
| Nov 30 2023 |
185 |
214.56 |
| Nov 30 2023 |
504 |
208.08 |
| Nov 23 2023 |
1042 |
289.65 |
| Nov 23 2023 |
185 |
214.56 |
| Nov 23 2023 |
503 |
208.08 |
| Nov 16 2023 |
1042 |
289.65 |
| Nov 16 2023 |
186 |
214.56 |
| Nov 16 2023 |
503 |
208.08 |
| Nov 09 2023 |
1043 |
289.65 |
| Nov 09 2023 |
186 |
214.56 |
| Nov 09 2023 |
499 |
208.08 |
| Nov 02 2023 |
1043 |
289.65 |
| Nov 02 2023 |
186 |
214.56 |
| Nov 02 2023 |
499 |
208.08 |
| Oct 26 2023 |
1044 |
289.65 |
| Oct 26 2023 |
187 |
214.56 |
| Oct 26 2023 |
499 |
208.08 |
| Oct 19 2023 |
1046 |
289.65 |
| Oct 19 2023 |
182 |
214.56 |
| Oct 19 2023 |
502 |
208.08 |
| Oct 12 2023 |
1046 |
289.65 |
| Oct 12 2023 |
181 |
214.56 |
| Oct 12 2023 |
502 |
208.08 |
| Oct 05 2023 |
1047 |
289.65 |
| Oct 05 2023 |
182 |
214.56 |
| Oct 05 2023 |
785 |
225.39 |
| Sep 28 2023 |
1064 |
289.65 |
| Sep 28 2023 |
184 |
214.56 |
| Sep 28 2023 |
785 |
225.39 |
| Sep 21 2023 |
1064 |
289.65 |
| Sep 21 2023 |
177 |
214.56 |
| Sep 21 2023 |
789 |
225.39 |
| Sep 14 2023 |
1081 |
289.65 |
| Sep 14 2023 |
186 |
214.56 |
| Sep 14 2023 |
796 |
225.39 |
| Sep 07 2023 |
1080 |
289.65 |
| Sep 07 2023 |
198 |
214.56 |
| Sep 07 2023 |
803 |
225.39 |
| Aug 31 2023 |
1104 |
289.65 |
| Aug 31 2023 |
207 |
214.56 |
| Aug 31 2023 |
796 |
225.39 |
| Aug 24 2023 |
1132 |
289.65 |
| Aug 24 2023 |
258 |
214.56 |
| Aug 24 2023 |
795 |
225.39 |
| Aug 17 2023 |
1123 |
289.65 |
| Aug 17 2023 |
284 |
214.56 |
| Aug 17 2023 |
820 |
225.39 |
| Aug 10 2023 |
1126 |
289.65 |
| Aug 10 2023 |
286 |
214.56 |
| Aug 10 2023 |
830 |
225.39 |
| Aug 03 2023 |
1134 |
289.65 |
| Aug 03 2023 |
287 |
214.56 |
| Aug 03 2023 |
838 |
225.39 |
| Jul 27 2023 |
1150 |
289.65 |
| Jul 27 2023 |
303 |
214.56 |
| Jul 27 2023 |
857 |
225.39 |
| Jul 20 2023 |
1161 |
289.65 |
| Jul 20 2023 |
315 |
214.56 |
| Jul 20 2023 |
872 |
225.39 |
| Jul 13 2023 |
1172 |
289.65 |
| Jul 13 2023 |
327 |
214.56 |
| Jul 13 2023 |
889 |
225.39 |
| Jul 06 2023 |
1192 |
289.65 |
| Jul 06 2023 |
342 |
214.56 |
| Jul 06 2023 |
907 |
225.39 |
| Jun 29 2023 |
1191 |
289.65 |
| Jun 29 2023 |
345 |
214.56 |
| Jun 29 2023 |
908 |
225.39 |
| Jun 22 2023 |
1186 |
289.65 |
| Jun 22 2023 |
352 |
214.56 |
| Jun 22 2023 |
932 |
225.39 |
| Jun 15 2023 |
1221 |
289.65 |
| Jun 15 2023 |
353 |
214.56 |
| Jun 15 2023 |
965 |
225.39 |
| Jun 08 2023 |
1249 |
289.65 |
| Jun 08 2023 |
365 |
214.56 |
| Jun 08 2023 |
1003 |
225.39 |
| Jun 01 2023 |
1260 |
289.65 |
| Jun 01 2023 |
357 |
214.56 |
| Jun 01 2023 |
1023 |
225.39 |
| May 25 2023 |
1260 |
289.65 |
| May 25 2023 |
359 |
214.56 |
| May 25 2023 |
1050 |
225.39 |
| May 18 2023 |
1258 |
289.65 |
| May 18 2023 |
351 |
214.56 |
| May 18 2023 |
1069 |
225.39 |
| May 11 2023 |
1252 |
289.65 |
| May 11 2023 |
334 |
214.56 |
| May 11 2023 |
1060 |
225.39 |
| May 04 2023 |
1229 |
289.65 |
| May 04 2023 |
332 |
214.56 |
| May 04 2023 |
1069 |
225.39 |
| Apr 27 2023 |
1212 |
289.65 |
| Apr 27 2023 |
340 |
214.56 |
| Apr 27 2023 |
1085 |
225.39 |
| Apr 20 2023 |
1220 |
289.65 |
| Apr 20 2023 |
331 |
214.56 |
| Apr 20 2023 |
1092 |
225.39 |
| Apr 13 2023 |
1177 |
289.65 |
| Apr 13 2023 |
331 |
214.56 |
| Apr 13 2023 |
1110 |
225.39 |
| Apr 06 2023 |
1172 |
289.65 |
| Apr 06 2023 |
332 |
214.56 |
| Apr 06 2023 |
1120 |
225.39 |
| Mar 30 2023 |
1172 |
289.65 |
| Mar 30 2023 |
334 |
214.56 |
| Mar 30 2023 |
1137 |
225.39 |
| Mar 23 2023 |
1162 |
289.65 |
| Mar 23 2023 |
342 |
214.56 |
| Mar 23 2023 |
1145 |
225.39 |
| Mar 16 2023 |
1152 |
289.65 |
| Mar 16 2023 |
338 |
214.56 |
| Mar 16 2023 |
1144 |
225.39 |
| Mar 09 2023 |
1131 |
289.65 |
| Mar 09 2023 |
338 |
214.56 |
| Mar 09 2023 |
1136 |
225.39 |
| Mar 02 2023 |
1127 |
289.65 |
| Mar 02 2023 |
342 |
214.56 |
| Mar 02 2023 |
1144 |
225.39 |
| Feb 23 2023 |
1127 |
289.65 |
| Feb 23 2023 |
342 |
214.56 |
| Feb 23 2023 |
1146 |
225.39 |
| Feb 16 2023 |
1118 |
289.65 |
| Feb 16 2023 |
340 |
214.56 |
| Feb 16 2023 |
1137 |
225.39 |
| Feb 09 2023 |
1118 |
289.65 |
| Feb 09 2023 |
340 |
214.56 |
| Feb 09 2023 |
1138 |
225.39 |
| Feb 02 2023 |
1118 |
289.65 |
| Feb 02 2023 |
339 |
214.56 |
| Feb 02 2023 |
1141 |
225.39 |
| Jan 26 2023 |
1118 |
289.65 |
| Jan 26 2023 |
339 |
214.56 |
| Jan 26 2023 |
1141 |
225.39 |
| Jan 19 2023 |
1118 |
289.65 |
| Jan 19 2023 |
342 |
214.56 |
| Jan 19 2023 |
1142 |
225.39 |
| Jan 12 2023 |
1118 |
289.65 |
| Jan 12 2023 |
342 |
214.56 |
| Jan 12 2023 |
1143 |
225.39 |
| Jan 05 2023 |
1118 |
289.65 |
| Jan 05 2023 |
342 |
214.56 |
| Jan 05 2023 |
1143 |
225.39 |
| Dec 29 2022 |
1118 |
289.65 |
| Dec 29 2022 |
342 |
214.56 |
| Dec 29 2022 |
1143 |
225.39 |
| Dec 22 2022 |
1118 |
289.65 |
| Dec 22 2022 |
342 |
214.56 |
| Dec 22 2022 |
1143 |
225.39 |
| Dec 15 2022 |
1120 |
289.65 |
| Dec 15 2022 |
342 |
214.56 |
| Dec 15 2022 |
1143 |
225.39 |
| Dec 08 2022 |
1120 |
289.65 |
| Dec 08 2022 |
342 |
214.56 |
| Dec 08 2022 |
1144 |
225.39 |
| Dec 01 2022 |
1120 |
289.65 |
| Dec 01 2022 |
342 |
214.56 |
| Dec 01 2022 |
1144 |
225.39 |
| Nov 24 2022 |
1120 |
289.65 |
| Nov 24 2022 |
342 |
214.56 |
| Nov 24 2022 |
1144 |
225.39 |
| Nov 17 2022 |
1120 |
289.65 |
| Nov 17 2022 |
341 |
214.56 |
| Nov 17 2022 |
1148 |
225.39 |
| Nov 10 2022 |
1121 |
289.65 |
| Nov 10 2022 |
342 |
214.56 |
| Nov 10 2022 |
1149 |
225.39 |
| Nov 03 2022 |
1122 |
289.65 |
| Nov 03 2022 |
343 |
214.56 |
| Nov 03 2022 |
1146 |
225.39 |
| Oct 27 2022 |
1122 |
289.65 |
| Oct 27 2022 |
343 |
214.56 |
| Oct 27 2022 |
1147 |
225.39 |
| Oct 20 2022 |
1122 |
289.65 |
| Oct 20 2022 |
343 |
214.56 |
| Oct 20 2022 |
1147 |
225.39 |
| Oct 13 2022 |
1121 |
289.65 |
| Oct 13 2022 |
343 |
214.56 |
| Oct 13 2022 |
1146 |
225.39 |
| Oct 06 2022 |
1121 |
289.65 |
| Oct 06 2022 |
341 |
214.56 |
| Oct 06 2022 |
1148 |
225.39 |
| Sep 29 2022 |
1118 |
289.65 |
| Sep 29 2022 |
345 |
214.56 |
| Sep 29 2022 |
1150 |
225.39 |
| Sep 22 2022 |
1120 |
289.65 |
| Sep 22 2022 |
345 |
214.56 |
| Sep 22 2022 |
1149 |
225.39 |
| Sep 15 2022 |
1119 |
289.65 |
| Sep 15 2022 |
344 |
214.56 |
| Sep 15 2022 |
1148 |
225.39 |
| Sep 08 2022 |
1121 |
289.65 |
| Sep 08 2022 |
347 |
214.56 |
| Sep 08 2022 |
1155 |
225.39 |
| Sep 01 2022 |
1108 |
289.65 |
| Sep 01 2022 |
336 |
214.56 |
| Sep 01 2022 |
1125 |
225.39 |
| Aug 25 2022 |
1100 |
289.65 |
| Aug 25 2022 |
333 |
214.56 |
| Aug 25 2022 |
1138 |
225.39 |
| Aug 18 2022 |
1085 |
289.65 |
| Aug 18 2022 |
333 |
214.56 |
| Aug 18 2022 |
1135 |
225.39 |
| Aug 11 2022 |
1084 |
289.65 |
| Aug 11 2022 |
334 |
214.56 |
| Aug 11 2022 |
1150 |
225.39 |
| Aug 04 2022 |
1076 |
289.65 |
| Aug 04 2022 |
331 |
214.56 |
| Aug 04 2022 |
1145 |
225.39 |
| Jul 28 2022 |
1070 |
289.65 |
| Jul 28 2022 |
332 |
214.56 |
| Jul 28 2022 |
1150 |
225.39 |
| Jul 21 2022 |
1060 |
289.65 |
| Jul 21 2022 |
336 |
214.56 |
| Jul 21 2022 |
1155 |
225.39 |
| Jul 14 2022 |
1055 |
289.65 |
| Jul 14 2022 |
336 |
214.56 |
| Jul 14 2022 |
1158 |
225.39 |
| Jul 07 2022 |
1044 |
289.65 |
| Jul 07 2022 |
336 |
214.56 |
| Jul 07 2022 |
1156 |
225.39 |
| Jun 30 2022 |
1027 |
289.65 |
| Jun 30 2022 |
339 |
214.56 |
| Jun 30 2022 |
1162 |
225.39 |
| Jun 23 2022 |
1023 |
289.65 |
| Jun 23 2022 |
339 |
214.56 |
| Jun 23 2022 |
1168 |
225.39 |
| Jun 16 2022 |
1011 |
289.65 |
| Jun 16 2022 |
351 |
214.56 |
| Jun 16 2022 |
1153 |
225.39 |
| Jun 09 2022 |
1003 |
289.65 |
| Jun 09 2022 |
350 |
214.56 |
| Jun 09 2022 |
1129 |
225.39 |
| Jun 02 2022 |
985 |
289.65 |
| Jun 02 2022 |
366 |
214.56 |
| Jun 02 2022 |
1124 |
225.39 |
| May 26 2022 |
974 |
289.65 |
| May 26 2022 |
365 |
214.56 |
| May 26 2022 |
1100 |
225.39 |
| May 19 2022 |
907 |
286.29 |
| May 19 2022 |
370 |
214.56 |
| May 19 2022 |
1477 |
249.79 |
| May 12 2022 |
901 |
286.29 |
| May 12 2022 |
371 |
214.56 |
| May 12 2022 |
1475 |
249.79 |
| May 05 2022 |
873 |
286.29 |
| May 05 2022 |
368 |
214.56 |
| May 05 2022 |
1444 |
249.79 |
| Apr 28 2022 |
522 |
275.29 |
| Apr 28 2022 |
1412 |
247.46 |
| Apr 21 2022 |
471 |
275.29 |
| Apr 21 2022 |
1371 |
247.46 |
| Apr 14 2022 |
473 |
275.29 |
| Apr 14 2022 |
1356 |
247.46 |
| Apr 07 2022 |
480 |
275.29 |
| Apr 07 2022 |
1359 |
247.46 |
| Mar 31 2022 |
481 |
275.29 |
| Mar 31 2022 |
1359 |
247.46 |
| Mar 24 2022 |
486 |
275.29 |
| Mar 24 2022 |
1353 |
247.46 |
| Mar 17 2022 |
485 |
275.29 |
| Mar 17 2022 |
1350 |
247.46 |
| Jun 10 2021 |
3930 |
432.82 |
| Jun 10 2021 |
3884 |
432.82 |
| Jun 03 2021 |
3665 |
432.82 |
| May 27 2021 |
2111 |
395.61 |
| May 27 2021 |
1946 |
395.61 |
| May 07 2021 |
6287 |
395.61 |
| Jun 12 2020 |
4856 |
432.82 |
| Jun 12 2020 |
7370 |
432.82 |
| Jun 05 2020 |
4959 |
432.82 |
| Jun 05 2020 |
7597 |
432.82 |
| May 29 2020 |
2723 |
395.61 |
| May 29 2020 |
4368 |
395.61 |
| May 22 2020 |
2863 |
395.61 |
| May 22 2020 |
4551 |
395.61 |
| May 15 2020 |
2983 |
395.61 |
| May 15 2020 |
4752 |
395.61 |
| May 08 2020 |
3044 |
395.61 |
| May 08 2020 |
4878 |
395.61 |
| May 01 2020 |
3264 |
395.61 |
| May 01 2020 |
5209 |
395.61 |
| Apr 24 2020 |
3393 |
395.61 |
| Apr 24 2020 |
5497 |
395.61 |
| Apr 17 2020 |
3562 |
395.61 |
| Apr 17 2020 |
5650 |
395.61 |
| Apr 10 2020 |
3675 |
395.61 |
| Apr 10 2020 |
5780 |
395.61 |
| Apr 03 2020 |
3827 |
395.61 |
| Apr 03 2020 |
5977 |
395.61 |
| Mar 27 2020 |
4028 |
395.61 |
| Mar 27 2020 |
6196 |
395.61 |
| Mar 20 2020 |
4110 |
395.61 |
| Mar 20 2020 |
6287 |
395.61 |
| Mar 13 2020 |
4210 |
395.61 |
| Mar 13 2020 |
6386 |
395.61 |
| Mar 06 2020 |
4292 |
395.61 |
| Mar 06 2020 |
6441 |
395.61 |
| Feb 28 2020 |
673 |
308.73 |
| Feb 28 2020 |
3751 |
387.6 |
| Feb 28 2020 |
4629 |
378.52 |
| Feb 21 2020 |
3688 |
387.6 |
| Feb 21 2020 |
661 |
308.73 |
| Feb 21 2020 |
4545 |
378.52 |
| Feb 14 2020 |
5922 |
416.05 |
| Feb 14 2020 |
723 |
312.66 |
| Feb 14 2020 |
4518 |
398.28 |
| Feb 14 2020 |
4264 |
375.17 |
| Feb 07 2020 |
726 |
312.66 |
| Feb 07 2020 |
4814 |
404.27 |
| Feb 07 2020 |
4511 |
398.28 |
| Feb 07 2020 |
3851 |
370.46 |
| Jan 31 2020 |
727 |
312.66 |
| Jan 31 2020 |
5352 |
410.12 |
| Jan 31 2020 |
3910 |
389.9 |
| Jan 31 2020 |
3862 |
370.46 |
| Jan 24 2020 |
3910 |
389.9 |
| Jan 24 2020 |
727 |
312.66 |
| Jan 24 2020 |
5360 |
410.12 |
| Jan 24 2020 |
3864 |
370.46 |
| Jan 17 2020 |
727 |
312.66 |
| Jan 17 2020 |
3988 |
393.31 |
| Jan 17 2020 |
3918 |
389.9 |
| Jan 17 2020 |
3842 |
370.46 |
| Jan 10 2020 |
3988 |
393.31 |
| Jan 10 2020 |
727 |
312.66 |
| Jan 10 2020 |
3918 |
389.9 |
| Jan 10 2020 |
3843 |
370.46 |
| Jan 03 2020 |
727 |
312.66 |
| Jan 03 2020 |
3992 |
393.31 |
| Jan 03 2020 |
3920 |
389.9 |
| Jan 03 2020 |
3844 |
370.46 |
| Dec 27 2019 |
727 |
312.66 |
| Dec 27 2019 |
3990 |
393.31 |
| Dec 27 2019 |
3920 |
389.9 |
| Dec 27 2019 |
3845 |
370.46 |
| Dec 20 2019 |
3990 |
393.31 |
| Dec 20 2019 |
727 |
312.66 |
| Dec 20 2019 |
3920 |
389.9 |
| Dec 20 2019 |
3845 |
370.46 |
| Dec 13 2019 |
727 |
312.66 |
| Dec 13 2019 |
3990 |
393.31 |
| Dec 13 2019 |
3920 |
389.9 |
| Dec 13 2019 |
3845 |
370.46 |
| Dec 06 2019 |
3920 |
389.9 |
| Dec 06 2019 |
3989 |
393.31 |
| Dec 06 2019 |
727 |
312.66 |
| Dec 06 2019 |
3846 |
370.46 |
| Nov 29 2019 |
3984 |
393.31 |
| Nov 29 2019 |
727 |
312.66 |
| Nov 29 2019 |
3920 |
389.9 |
| Nov 29 2019 |
3860 |
370.46 |
| Nov 22 2019 |
727 |
312.66 |
| Nov 22 2019 |
3984 |
393.31 |
| Nov 22 2019 |
3920 |
389.9 |
| Nov 22 2019 |
3860 |
370.46 |
| Nov 15 2019 |
3920 |
389.9 |
| Nov 15 2019 |
727 |
312.66 |
| Nov 15 2019 |
3985 |
393.31 |
| Nov 15 2019 |
3861 |
370.46 |
| Nov 08 2019 |
3985 |
393.31 |
| Nov 08 2019 |
727 |
312.66 |
| Nov 08 2019 |
3910 |
389.9 |
| Nov 08 2019 |
3850 |
370.46 |
| Nov 01 2019 |
3832 |
389.9 |
| Nov 01 2019 |
3985 |
393.31 |
| Nov 01 2019 |
727 |
312.66 |
| Nov 01 2019 |
3790 |
370.46 |
| Oct 25 2019 |
3832 |
389.9 |
| Oct 25 2019 |
3993 |
393.31 |
| Oct 25 2019 |
727 |
312.66 |
| Oct 25 2019 |
3794 |
370.46 |
| Oct 18 2019 |
727 |
312.66 |
| Oct 18 2019 |
3993 |
393.31 |
| Oct 18 2019 |
3852 |
389.9 |
| Oct 18 2019 |
3797 |
370.46 |
| Oct 11 2019 |
726 |
312.66 |
| Oct 11 2019 |
3993 |
393.31 |
| Oct 11 2019 |
3843 |
389.9 |
| Oct 11 2019 |
3793 |
370.46 |
| Oct 04 2019 |
3998 |
393.31 |
| Oct 04 2019 |
725 |
312.66 |
| Oct 04 2019 |
3844 |
389.9 |
| Oct 04 2019 |
3802 |
370.46 |
| Sep 27 2019 |
3844 |
389.9 |
| Sep 27 2019 |
3993 |
393.31 |
| Sep 27 2019 |
725 |
312.66 |
| Sep 27 2019 |
3831 |
370.46 |
| Sep 20 2019 |
3998 |
393.31 |
| Sep 20 2019 |
732 |
312.66 |
| Sep 20 2019 |
3840 |
389.9 |
| Sep 20 2019 |
3836 |
370.46 |
| Sep 13 2019 |
3987 |
393.31 |
| Sep 13 2019 |
737 |
312.66 |
| Sep 13 2019 |
3892 |
389.9 |
| Sep 13 2019 |
3847 |
370.46 |
| Sep 06 2019 |
3958 |
389.9 |
| Sep 06 2019 |
739 |
312.66 |
| Sep 06 2019 |
3990 |
393.31 |
| Sep 06 2019 |
3903 |
370.46 |
| Aug 30 2019 |
4012 |
393.31 |
| Aug 30 2019 |
751 |
312.66 |
| Aug 30 2019 |
3992 |
389.9 |
| Aug 30 2019 |
3932 |
370.46 |
| Aug 23 2019 |
751 |
312.66 |
| Aug 23 2019 |
4053 |
393.31 |
| Aug 23 2019 |
4035 |
389.9 |
| Aug 23 2019 |
3964 |
370.46 |
| Aug 16 2019 |
4101 |
393.31 |
| Aug 16 2019 |
787 |
312.66 |
| Aug 16 2019 |
4045 |
389.9 |
| Aug 16 2019 |
3997 |
370.46 |
| Aug 09 2019 |
4052 |
389.9 |
| Aug 09 2019 |
4106 |
393.31 |
| Aug 09 2019 |
781 |
312.66 |
| Aug 09 2019 |
4015 |
370.46 |
| Aug 02 2019 |
773 |
312.66 |
| Aug 02 2019 |
4138 |
393.31 |
| Aug 02 2019 |
4099 |
389.9 |
| Aug 02 2019 |
4041 |
370.46 |
| Jul 26 2019 |
4183 |
393.31 |
| Jul 26 2019 |
777 |
312.66 |
| Jul 26 2019 |
4121 |
389.9 |
| Jul 26 2019 |
4112 |
370.46 |
| Jul 19 2019 |
4208 |
393.31 |
| Jul 19 2019 |
792 |
312.66 |
| Jul 19 2019 |
4213 |
389.9 |
| Jul 19 2019 |
4129 |
370.46 |
| Jul 12 2019 |
4364 |
393.31 |
| Jul 12 2019 |
794 |
312.66 |
| Jul 12 2019 |
4257 |
389.9 |
| Jul 12 2019 |
4259 |
370.46 |
| Jul 05 2019 |
4539 |
393.31 |
| Jul 05 2019 |
791 |
312.66 |
| Jul 05 2019 |
4428 |
389.9 |
| Jul 05 2019 |
4442 |
370.46 |
| Jun 28 2019 |
4610 |
393.31 |
| Jun 28 2019 |
798 |
312.66 |
| Jun 28 2019 |
4452 |
389.9 |
| Jun 28 2019 |
4524 |
370.46 |
| Jun 21 2019 |
5844 |
406.41 |
| Jun 21 2019 |
4610 |
393.31 |
| Jun 21 2019 |
796 |
312.66 |
| Jun 21 2019 |
5234 |
378.59 |
| Jun 14 2019 |
4670 |
393.31 |
| Jun 14 2019 |
793 |
312.66 |
| Jun 14 2019 |
5282 |
399.81 |
| Jun 14 2019 |
4205 |
367.35 |
| Jun 07 2019 |
4772 |
393.31 |
| Jun 07 2019 |
805 |
312.66 |
| Jun 07 2019 |
5322 |
399.81 |
| Jun 07 2019 |
4271 |
367.35 |
| May 31 2019 |
5314 |
399.81 |
| May 31 2019 |
4750 |
393.31 |
| May 31 2019 |
829 |
312.66 |
| May 31 2019 |
4272 |
367.35 |
| May 24 2019 |
4837 |
393.31 |
| May 24 2019 |
813 |
312.66 |
| May 24 2019 |
5292 |
399.81 |
| May 24 2019 |
4334 |
367.35 |
| May 17 2019 |
5307 |
399.81 |
| May 17 2019 |
4884 |
393.31 |
| May 17 2019 |
836 |
312.66 |
| May 17 2019 |
4368 |
367.35 |
| May 10 2019 |
5339 |
399.81 |
| May 10 2019 |
835 |
312.66 |
| May 10 2019 |
4862 |
393.31 |
| May 10 2019 |
4338 |
367.35 |
| May 03 2019 |
4897 |
393.31 |
| May 03 2019 |
816 |
312.66 |
| May 03 2019 |
5394 |
399.81 |
| May 03 2019 |
4384 |
367.35 |
| Apr 26 2019 |
4943 |
393.31 |
| Apr 26 2019 |
809 |
312.66 |
| Apr 26 2019 |
5437 |
399.81 |
| Apr 26 2019 |
4381 |
367.35 |
| Apr 19 2019 |
5049 |
393.31 |
| Apr 19 2019 |
804 |
312.66 |
| Apr 19 2019 |
5385 |
399.81 |
| Apr 19 2019 |
4339 |
367.35 |
| Apr 18 2019 |
5400 |
399.81 |
| Apr 18 2019 |
5057 |
393.31 |
| Apr 18 2019 |
805 |
312.66 |
| Apr 12 2019 |
5151 |
393.31 |
| Apr 12 2019 |
824 |
312.66 |
| Apr 12 2019 |
5393 |
399.81 |
| Apr 12 2019 |
4374 |
367.35 |
| Apr 05 2019 |
5054 |
393.31 |
| Apr 05 2019 |
806 |
312.66 |
| Apr 05 2019 |
5158 |
399.81 |
| Apr 05 2019 |
4224 |
367.35 |
| Mar 29 2019 |
5003 |
393.31 |
| Mar 29 2019 |
797 |
312.66 |
| Mar 29 2019 |
5151 |
399.81 |
| Mar 29 2019 |
4202 |
367.35 |
| Mar 22 2019 |
3975 |
386.09 |
| Mar 22 2019 |
4390 |
385.73 |
| Mar 22 2019 |
811 |
312.66 |
| Mar 22 2019 |
4188 |
367.35 |
| Mar 15 2019 |
734 |
305.95 |
| Mar 15 2019 |
4377 |
385.73 |
| Mar 15 2019 |
3408 |
377.86 |
| Mar 15 2019 |
2586 |
344.1 |
| Mar 08 2019 |
434 |
285.81 |
| Mar 08 2019 |
4351 |
385.73 |
| Mar 08 2019 |
3263 |
376.7 |
| Mar 08 2019 |
3637 |
360.3 |
| Mar 01 2019 |
4358 |
385.73 |
| Mar 01 2019 |
442 |
285.81 |
| Mar 01 2019 |
3292 |
376.7 |
| Mar 01 2019 |
3649 |
360.3 |
| Feb 22 2019 |
3310 |
376.7 |
| Feb 22 2019 |
4377 |
385.73 |
| Feb 22 2019 |
442 |
285.81 |
| Feb 22 2019 |
3654 |
360.3 |
| Feb 15 2019 |
3853 |
378.63 |
| Feb 15 2019 |
779 |
309.88 |
| Feb 15 2019 |
4768 |
395.03 |
| Feb 15 2019 |
3653 |
360.3 |
| Feb 08 2019 |
7574 |
424.45 |
| Feb 08 2019 |
823 |
309.88 |
| Feb 08 2019 |
4761 |
395.03 |
| Feb 08 2019 |
3653 |
360.27 |
| Feb 01 2019 |
823 |
309.88 |
| Feb 01 2019 |
7612 |
424.45 |
| Feb 01 2019 |
4768 |
395.03 |
| Feb 01 2019 |
3657 |
360.27 |
| Jan 25 2019 |
823 |
309.88 |
| Jan 25 2019 |
7622 |
424.45 |
| Jan 25 2019 |
4770 |
395.03 |
| Jan 25 2019 |
3663 |
360.27 |
| Jan 18 2019 |
814 |
309.44 |
| Jan 18 2019 |
6950 |
417.09 |
| Jan 18 2019 |
4579 |
392.43 |
| Jan 18 2019 |
3505 |
357.7 |
| Jan 11 2019 |
6946 |
417.09 |
| Jan 11 2019 |
814 |
309.44 |
| Jan 11 2019 |
4579 |
392.43 |
| Jan 11 2019 |
3505 |
357.7 |
| Jan 04 2019 |
4580 |
392.43 |
| Jan 04 2019 |
6953 |
417.09 |
| Jan 04 2019 |
814 |
309.44 |
| Jan 04 2019 |
3507 |
357.7 |
| Dec 28 2018 |
813 |
309.44 |
| Dec 28 2018 |
6953 |
417.09 |
| Dec 28 2018 |
4580 |
392.43 |
| Dec 28 2018 |
3507 |
357.7 |
| Dec 21 2018 |
813 |
309.44 |
| Dec 21 2018 |
6953 |
417.09 |
| Dec 21 2018 |
4580 |
392.43 |
| Dec 21 2018 |
3507 |
357.7 |
| Dec 14 2018 |
4580 |
392.43 |
| Dec 14 2018 |
813 |
309.44 |
| Dec 14 2018 |
6953 |
417.09 |
| Dec 14 2018 |
3507 |
357.7 |
| Dec 07 2018 |
6950 |
417.09 |
| Dec 07 2018 |
812 |
309.44 |
| Dec 07 2018 |
4580 |
392.43 |
| Dec 07 2018 |
3506 |
357.7 |
| Nov 30 2018 |
4580 |
392.43 |
| Nov 30 2018 |
6950 |
417.09 |
| Nov 30 2018 |
812 |
309.44 |
| Nov 30 2018 |
3506 |
357.7 |
| Nov 23 2018 |
4580 |
392.43 |
| Nov 23 2018 |
6950 |
417.09 |
| Nov 23 2018 |
812 |
309.44 |
| Nov 23 2018 |
3506 |
357.7 |
| Nov 16 2018 |
6950 |
417.09 |
| Nov 16 2018 |
812 |
309.44 |
| Nov 16 2018 |
4580 |
392.43 |
| Nov 16 2018 |
3506 |
357.7 |
| Nov 09 2018 |
812 |
309.44 |
| Nov 09 2018 |
6950 |
417.09 |
| Nov 09 2018 |
4580 |
392.43 |
| Nov 09 2018 |
3506 |
357.7 |
| Nov 02 2018 |
6950 |
417.09 |
| Nov 02 2018 |
812 |
309.44 |
| Nov 02 2018 |
4580 |
392.43 |
| Nov 02 2018 |
3498 |
357.7 |
| Oct 26 2018 |
4578 |
392.43 |
| Oct 26 2018 |
812 |
309.44 |
| Oct 26 2018 |
6950 |
417.09 |
| Oct 26 2018 |
3499 |
357.7 |
| Oct 19 2018 |
812 |
309.44 |
| Oct 19 2018 |
6950 |
417.09 |
| Oct 19 2018 |
4588 |
392.43 |
| Oct 19 2018 |
3503 |
357.7 |
| Oct 12 2018 |
6932 |
417.09 |
| Oct 12 2018 |
812 |
309.44 |
| Oct 12 2018 |
4570 |
392.43 |
| Oct 12 2018 |
3498 |
357.7 |
| Oct 05 2018 |
4587 |
392.43 |
| Oct 05 2018 |
6918 |
417.09 |
| Oct 05 2018 |
812 |
309.44 |
| Oct 05 2018 |
3512 |
357.7 |
| Sep 28 2018 |
814 |
309.44 |
| Sep 28 2018 |
6930 |
417.09 |
| Sep 28 2018 |
4474 |
392.43 |
| Sep 28 2018 |
3473 |
357.7 |
| Sep 21 2018 |
807 |
309.44 |
| Sep 21 2018 |
6905 |
417.09 |
| Sep 21 2018 |
4459 |
392.43 |
| Sep 21 2018 |
3473 |
357.7 |
| Sep 14 2018 |
6942 |
417.09 |
| Sep 14 2018 |
813 |
309.44 |
| Sep 14 2018 |
4460 |
392.43 |
| Sep 14 2018 |
3489 |
357.7 |
| Sep 07 2018 |
815 |
309.44 |
| Sep 07 2018 |
4535 |
392.43 |
| Sep 07 2018 |
7019 |
417.09 |
| Sep 07 2018 |
3564 |
357.7 |
| Aug 31 2018 |
4564 |
392.43 |
| Aug 31 2018 |
7083 |
417.09 |
| Aug 31 2018 |
856 |
309.44 |
| Aug 31 2018 |
3596 |
357.7 |
| Aug 24 2018 |
4554 |
392.43 |
| Aug 24 2018 |
7036 |
417.09 |
| Aug 24 2018 |
827 |
309.44 |
| Aug 24 2018 |
3563 |
357.7 |
| Aug 17 2018 |
7169 |
417.09 |
| Aug 17 2018 |
4554 |
392.43 |
| Aug 17 2018 |
821 |
309.44 |
| Aug 17 2018 |
3581 |
357.7 |
| Aug 10 2018 |
7172 |
417.09 |
| Aug 10 2018 |
815 |
309.44 |
| Aug 10 2018 |
4616 |
392.43 |
| Aug 10 2018 |
3658 |
357.7 |
| Aug 03 2018 |
820 |
309.44 |
| Aug 03 2018 |
7247 |
417.09 |
| Aug 03 2018 |
4712 |
392.43 |
| Aug 03 2018 |
3715 |
357.7 |
| Jul 27 2018 |
831 |
309.44 |
| Jul 27 2018 |
7253 |
417.09 |
| Jul 27 2018 |
4738 |
392.43 |
| Jul 27 2018 |
3716 |
357.7 |
| Jul 20 2018 |
7385 |
417.09 |
| Jul 20 2018 |
831 |
309.44 |
| Jul 20 2018 |
4710 |
392.43 |
| Jul 20 2018 |
3786 |
357.7 |
| Jul 13 2018 |
4830 |
392.43 |
| Jul 13 2018 |
845 |
309.44 |
| Jul 13 2018 |
7246 |
417.09 |
| Jul 13 2018 |
3666 |
357.7 |
| Jul 06 2018 |
7128 |
417.09 |
| Jul 06 2018 |
4649 |
392.43 |
| Jul 06 2018 |
839 |
309.44 |
| Jul 06 2018 |
3445 |
357.7 |
| Jun 29 2018 |
4666 |
392.43 |
| Jun 29 2018 |
839 |
309.44 |
| Jun 29 2018 |
7147 |
417.09 |
| Jun 29 2018 |
3481 |
357.7 |
| Jun 22 2018 |
878 |
309.44 |
| Jun 22 2018 |
7365 |
417.09 |
| Jun 22 2018 |
4791 |
392.43 |
| Jun 22 2018 |
3591 |
357.7 |
| Jun 15 2018 |
882 |
309.44 |
| Jun 15 2018 |
4825 |
392.43 |
| Jun 15 2018 |
7369 |
417.09 |
| Jun 15 2018 |
3616 |
357.7 |
| Jun 08 2018 |
7501 |
417.09 |
| Jun 08 2018 |
907 |
309.44 |
| Jun 08 2018 |
4841 |
392.43 |
| Jun 08 2018 |
3683 |
357.7 |
| Jun 01 2018 |
5109 |
392.43 |
| Jun 01 2018 |
7538 |
417.09 |
| Jun 01 2018 |
905 |
309.44 |
| Jun 01 2018 |
3913 |
357.7 |
| May 25 2018 |
914 |
309.44 |
| May 25 2018 |
7647 |
417.09 |
| May 25 2018 |
5116 |
392.43 |
| May 25 2018 |
3990 |
357.7 |
| May 18 2018 |
5194 |
392.43 |
| May 18 2018 |
7643 |
417.09 |
| May 18 2018 |
918 |
309.44 |
| May 18 2018 |
3967 |
357.7 |
| May 11 2018 |
908 |
309.44 |
| May 11 2018 |
7608 |
417.09 |
| May 11 2018 |
5205 |
392.43 |
| May 11 2018 |
4030 |
357.7 |
| May 04 2018 |
7774 |
417.09 |
| May 04 2018 |
5322 |
392.43 |
| May 04 2018 |
919 |
309.44 |
| May 04 2018 |
4140 |
357.7 |
| Apr 27 2018 |
961 |
309.44 |
| Apr 27 2018 |
7778 |
417.09 |
| Apr 27 2018 |
5354 |
392.43 |
| Apr 27 2018 |
4125 |
357.7 |
| Apr 20 2018 |
7865 |
417.09 |
| Apr 20 2018 |
962 |
309.44 |
| Apr 20 2018 |
5352 |
392.43 |
| Apr 20 2018 |
4184 |
357.7 |
| Apr 13 2018 |
7872 |
417.09 |
| Apr 13 2018 |
5317 |
392.43 |
| Apr 13 2018 |
944 |
309.44 |
| Apr 13 2018 |
4176 |
357.7 |
| Apr 06 2018 |
7832 |
417.09 |
| Apr 06 2018 |
1160 |
321.26 |
| Apr 06 2018 |
7961 |
419.35 |
| Apr 06 2018 |
6977 |
386.53 |
| Mar 30 2018 |
1146 |
321.26 |
| Mar 30 2018 |
7901 |
417.09 |
| Mar 30 2018 |
8188 |
419.35 |
| Mar 30 2018 |
7101 |
386.53 |
| Mar 23 2018 |
1241 |
321.26 |
| Mar 23 2018 |
8309 |
419.35 |
| Mar 23 2018 |
7932 |
417.09 |
| Mar 23 2018 |
7188 |
386.53 |
| Mar 16 2018 |
8248 |
419.35 |
| Mar 16 2018 |
1247 |
321.26 |
| Mar 16 2018 |
7935 |
417.09 |
| Mar 16 2018 |
7191 |
386.53 |
| Mar 09 2018 |
1008 |
308.57 |
| Mar 09 2018 |
8261 |
421.24 |
| Mar 09 2018 |
4961 |
384.64 |
| Mar 09 2018 |
10591 |
413.92 |
| Mar 02 2018 |
1017 |
308.57 |
| Mar 02 2018 |
8323 |
421.24 |
| Mar 02 2018 |
5007 |
384.64 |
| Mar 02 2018 |
10783 |
413.92 |
| Feb 23 2018 |
5055 |
384.64 |
| Feb 23 2018 |
1035 |
308.57 |
| Feb 23 2018 |
8392 |
421.24 |
| Feb 23 2018 |
10873 |
413.92 |
| Feb 24 2017 |
1170 |
293 |
| Feb 24 2017 |
1551 |
306.23 |
| Feb 24 2017 |
2116 |
306.23 |
| Feb 17 2017 |
1164 |
293 |
| Feb 17 2017 |
1546 |
306.23 |
| Feb 17 2017 |
2137 |
306.23 |
| Feb 10 2017 |
5279 |
362.29 |
| Feb 10 2017 |
1138 |
291.42 |
| Feb 10 2017 |
2145 |
318.48 |
| Feb 10 2017 |
3600 |
328.19 |
| Feb 03 2017 |
2159 |
318.48 |
| Feb 03 2017 |
4426 |
350.65 |
| Feb 03 2017 |
1139 |
291.42 |
| Feb 03 2017 |
3245 |
323.54 |
| Jan 27 2017 |
1140 |
291.42 |
| Jan 27 2017 |
4691 |
354.19 |
| Jan 27 2017 |
1458 |
303.7 |
| Jan 27 2017 |
2144 |
305.91 |
| Jan 20 2017 |
1140 |
291.42 |
| Jan 20 2017 |
4752 |
355.11 |
| Jan 20 2017 |
1455 |
303.7 |
| Jan 20 2017 |
2139 |
305.91 |
| Jan 13 2017 |
1462 |
303.7 |
| Jan 13 2017 |
1140 |
291.42 |
| Jan 13 2017 |
4752 |
355.11 |
| Jan 13 2017 |
2141 |
305.91 |
| Jan 06 2017 |
1462 |
303.7 |
| Jan 06 2017 |
4749 |
355.11 |
| Jan 06 2017 |
1140 |
291.42 |
| Jan 06 2017 |
2141 |
305.91 |
| Dec 30 2016 |
4753 |
355.11 |
| Dec 30 2016 |
1143 |
291.42 |
| Dec 30 2016 |
1462 |
303.7 |
| Dec 30 2016 |
2143 |
305.91 |
| Dec 23 2016 |
1462 |
303.7 |
| Dec 23 2016 |
4753 |
355.11 |
| Dec 23 2016 |
1143 |
291.42 |
| Dec 23 2016 |
2143 |
305.91 |
| Dec 16 2016 |
1462 |
303.7 |
| Dec 16 2016 |
1143 |
291.42 |
| Dec 16 2016 |
4749 |
355.11 |
| Dec 16 2016 |
2142 |
305.91 |
| Dec 09 2016 |
1143 |
291.42 |
| Dec 09 2016 |
4749 |
355.11 |
| Dec 09 2016 |
1462 |
303.7 |
| Dec 09 2016 |
2142 |
305.91 |
| Dec 02 2016 |
4749 |
355.11 |
| Dec 02 2016 |
1143 |
291.42 |
| Dec 02 2016 |
1462 |
303.7 |
| Dec 02 2016 |
2142 |
305.91 |
| Nov 25 2016 |
1462 |
303.7 |
| Nov 25 2016 |
1144 |
291.42 |
| Nov 25 2016 |
4746 |
355.11 |
| Nov 25 2016 |
2140 |
305.91 |
| Nov 18 2016 |
1144 |
291.42 |
| Nov 18 2016 |
4746 |
355.11 |
| Nov 18 2016 |
1462 |
303.7 |
| Nov 18 2016 |
2140 |
305.91 |
| Nov 11 2016 |
4746 |
355.11 |
| Nov 11 2016 |
1144 |
291.42 |
| Nov 11 2016 |
1464 |
303.7 |
| Nov 11 2016 |
2141 |
305.91 |
| Nov 04 2016 |
1144 |
291.42 |
| Nov 04 2016 |
4746 |
355.11 |
| Nov 04 2016 |
1464 |
303.7 |
| Nov 04 2016 |
2141 |
305.91 |
| Oct 28 2016 |
1462 |
303.7 |
| Oct 28 2016 |
1144 |
291.42 |
| Oct 28 2016 |
4747 |
355.11 |
| Oct 28 2016 |
2137 |
305.91 |
| Oct 21 2016 |
1144 |
291.42 |
| Oct 21 2016 |
4749 |
355.11 |
| Oct 21 2016 |
1465 |
303.7 |
| Oct 21 2016 |
2139 |
305.91 |
| Oct 14 2016 |
4775 |
355.11 |
| Oct 14 2016 |
1144 |
291.42 |
| Oct 14 2016 |
1466 |
303.7 |
| Oct 14 2016 |
2149 |
305.91 |
| Oct 07 2016 |
1468 |
303.7 |
| Oct 07 2016 |
4777 |
355.11 |
| Oct 07 2016 |
1145 |
291.42 |
| Oct 07 2016 |
2151 |
305.91 |
| Sep 30 2016 |
1171 |
291.42 |
| Sep 30 2016 |
4784 |
355.11 |
| Sep 30 2016 |
1469 |
303.7 |
| Sep 30 2016 |
2152 |
305.91 |
| Sep 23 2016 |
1171 |
291.42 |
| Sep 23 2016 |
4784 |
355.11 |
| Sep 23 2016 |
1460 |
303.7 |
| Sep 23 2016 |
2143 |
305.91 |
| Sep 16 2016 |
1173 |
291.42 |
| Sep 16 2016 |
4815 |
355.11 |
| Sep 16 2016 |
1458 |
303.7 |
| Sep 16 2016 |
2166 |
305.91 |
| Sep 09 2016 |
1233 |
291.42 |
| Sep 09 2016 |
4877 |
355.11 |
| Sep 09 2016 |
1480 |
303.7 |
| Sep 09 2016 |
2242 |
305.91 |
| Sep 02 2016 |
1259 |
291.42 |
| Sep 02 2016 |
4963 |
355.11 |
| Sep 02 2016 |
1490 |
303.7 |
| Sep 02 2016 |
2280 |
305.91 |
| Aug 26 2016 |
4986 |
355.11 |
| Aug 26 2016 |
1244 |
291.42 |
| Aug 26 2016 |
1344 |
303.7 |
| Aug 26 2016 |
2131 |
305.91 |
| Aug 19 2016 |
1345 |
303.7 |
| Aug 19 2016 |
5009 |
355.11 |
| Aug 19 2016 |
1259 |
291.42 |
| Aug 19 2016 |
2130 |
305.91 |
| Aug 12 2016 |
1537 |
291.42 |
| Aug 12 2016 |
5067 |
355.11 |
| Aug 12 2016 |
1345 |
303.7 |
| Aug 12 2016 |
2104 |
293.63 |
| Aug 05 2016 |
5115 |
355.11 |
| Aug 05 2016 |
1544 |
291.42 |
| Aug 05 2016 |
1415 |
303.7 |
| Aug 05 2016 |
2196 |
293.63 |
| Jul 29 2016 |
1358 |
303.7 |
| Jul 29 2016 |
1515 |
291.42 |
| Jul 29 2016 |
5146 |
355.11 |
| Jul 29 2016 |
2183 |
293.63 |
| Jul 22 2016 |
1422 |
303.7 |
| Jul 22 2016 |
1581 |
291.42 |
| Jul 22 2016 |
5257 |
355.11 |
| Jul 22 2016 |
2244 |
293.63 |
| Jun 22 2016 |
1506 |
303.7 |
| Jun 22 2016 |
5395 |
355.11 |
| Jun 22 2016 |
1614 |
291.42 |
| Jun 22 2016 |
2651 |
293.63 |
| Jun 15 2016 |
1552 |
303.7 |
| Jun 15 2016 |
5457 |
355.11 |
| Jun 15 2016 |
1651 |
291.42 |
| Jun 15 2016 |
2723 |
293.63 |
| Jun 08 2016 |
5534 |
355.11 |
| Jun 08 2016 |
1667 |
291.42 |
| Jun 08 2016 |
1515 |
303.7 |
| Jun 08 2016 |
2705 |
293.63 |
| Jun 01 2016 |
1790 |
291.42 |
| Jun 01 2016 |
5602 |
355.11 |
| Jun 01 2016 |
1562 |
303.7 |
| Jun 01 2016 |
2874 |
293.63 |
| May 25 2016 |
5627 |
355.11 |
| May 25 2016 |
1790 |
291.42 |
| May 25 2016 |
1572 |
303.7 |
| May 25 2016 |
2913 |
293.63 |
| May 18 2016 |
1779 |
291.42 |
| May 18 2016 |
5680 |
355.11 |
| May 18 2016 |
1582 |
303.7 |
| May 18 2016 |
2928 |
293.63 |
| May 11 2016 |
1570 |
303.7 |
| May 11 2016 |
5662 |
355.11 |
| May 11 2016 |
1698 |
291.42 |
| May 11 2016 |
2937 |
293.63 |
| May 04 2016 |
1713 |
291.42 |
| May 04 2016 |
5588 |
355.11 |
| May 04 2016 |
1565 |
303.7 |
| May 04 2016 |
2911 |
293.63 |
| Apr 27 2016 |
5746 |
355.11 |
| Apr 27 2016 |
1800 |
291.42 |
| Apr 27 2016 |
1655 |
303.7 |
| Apr 27 2016 |
2977 |
293.63 |
| Apr 20 2016 |
1678 |
303.7 |
| Apr 20 2016 |
1841 |
291.42 |
| Apr 20 2016 |
5801 |
355.11 |
| Apr 20 2016 |
3055 |
293.63 |
| Apr 13 2016 |
5737 |
355.11 |
| Apr 13 2016 |
1862 |
291.42 |
| Apr 13 2016 |
1768 |
303.7 |
| Apr 13 2016 |
3058 |
293.63 |
| Apr 06 2016 |
1804 |
303.7 |
| Apr 06 2016 |
4150 |
333.16 |
| Apr 06 2016 |
1896 |
291.42 |
| Apr 06 2016 |
3076 |
293.63 |
| Mar 30 2016 |
1796 |
303.7 |
| Mar 30 2016 |
4101 |
333.16 |
| Mar 30 2016 |
1878 |
291.42 |
| Mar 30 2016 |
3051 |
293.63 |
| Mar 23 2016 |
1964 |
293.16 |
| Mar 23 2016 |
4107 |
333.16 |
| Mar 23 2016 |
1863 |
303.7 |
| Mar 23 2016 |
3117 |
293.63 |
| Mar 16 2016 |
1969 |
293.16 |
| Mar 16 2016 |
4018 |
333.16 |
| Mar 16 2016 |
1891 |
303.7 |
| Mar 16 2016 |
3090 |
293.63 |
| Mar 09 2016 |
1738 |
283.93 |
| Mar 09 2016 |
4015 |
333.16 |
| Mar 09 2016 |
1160 |
284.09 |
| Mar 09 2016 |
3707 |
302.63 |
| Mar 02 2016 |
1151 |
284.09 |
| Mar 02 2016 |
1736 |
283.93 |
| Mar 02 2016 |
3781 |
329.1 |
| Mar 02 2016 |
3679 |
302.63 |
| Feb 24 2016 |
1634 |
280.98 |
| Feb 24 2016 |
3776 |
329.1 |
| Feb 24 2016 |
846 |
272.43 |
| Feb 24 2016 |
3247 |
296.28 |
| Feb 17 2016 |
3795 |
329.1 |
| Feb 17 2016 |
1631 |
280.98 |
| Feb 17 2016 |
860 |
272.43 |
| Feb 17 2016 |
3275 |
296.28 |
| Feb 10 2016 |
785 |
268.86 |
| Feb 10 2016 |
1402 |
271.17 |
| Feb 10 2016 |
3556 |
324.85 |
| Feb 10 2016 |
1357 |
256.91 |
| Feb 03 2016 |
4134 |
334.01 |
| Feb 03 2016 |
1400 |
271.17 |
| Feb 03 2016 |
780 |
268.16 |
| Feb 03 2016 |
1361 |
256.91 |
| Jan 27 2016 |
4149 |
334.01 |
| Jan 27 2016 |
1400 |
271.17 |
| Jan 27 2016 |
792 |
268.16 |
| Jan 27 2016 |
1369 |
256.91 |
| Jan 20 2016 |
4159 |
334.01 |
| Jan 20 2016 |
1398 |
271.17 |
| Jan 20 2016 |
800 |
268.16 |
| Jan 20 2016 |
1371 |
256.91 |
| Jan 13 2016 |
802 |
268.16 |
| Jan 13 2016 |
4086 |
332.59 |
| Jan 13 2016 |
1398 |
271.17 |
| Jan 13 2016 |
1372 |
256.91 |
| Jan 06 2016 |
1398 |
271.17 |
| Jan 06 2016 |
4092 |
332.59 |
| Jan 06 2016 |
802 |
268.16 |
| Jan 06 2016 |
1373 |
256.91 |
| Dec 30 2015 |
4095 |
332.59 |
| Dec 30 2015 |
1400 |
271.17 |
| Dec 30 2015 |
802 |
268.16 |
| Dec 30 2015 |
1370 |
256.91 |
| Dec 23 2015 |
4095 |
332.59 |
| Dec 23 2015 |
1400 |
271.17 |
| Dec 23 2015 |
802 |
268.16 |
| Dec 23 2015 |
1370 |
256.91 |
| Dec 16 2015 |
1400 |
271.17 |
| Dec 16 2015 |
4095 |
332.59 |
| Dec 16 2015 |
802 |
268.16 |
| Dec 16 2015 |
1370 |
256.91 |
| Dec 09 2015 |
1400 |
271.17 |
| Dec 09 2015 |
4099 |
332.59 |
| Dec 09 2015 |
802 |
268.16 |
| Dec 09 2015 |
1371 |
256.91 |
| Dec 02 2015 |
4100 |
332.59 |
| Dec 02 2015 |
1400 |
271.17 |
| Dec 02 2015 |
802 |
268.16 |
| Dec 02 2015 |
1371 |
256.91 |
| Nov 25 2015 |
802 |
268.16 |
| Nov 25 2015 |
4100 |
332.59 |
| Nov 25 2015 |
1400 |
271.17 |
| Nov 25 2015 |
1371 |
256.91 |
| Nov 18 2015 |
1400 |
271.17 |
| Nov 18 2015 |
4100 |
332.59 |
| Nov 18 2015 |
802 |
268.16 |
| Nov 18 2015 |
1371 |
256.91 |
| Nov 11 2015 |
1400 |
271.17 |
| Nov 11 2015 |
4100 |
332.59 |
| Nov 11 2015 |
802 |
268.16 |
| Nov 11 2015 |
1374 |
256.91 |
| Nov 04 2015 |
802 |
268.16 |
| Nov 04 2015 |
1400 |
271.17 |
| Nov 04 2015 |
4100 |
332.59 |
| Nov 04 2015 |
1374 |
256.91 |
| Oct 28 2015 |
4090 |
332.59 |
| Oct 28 2015 |
1402 |
271.17 |
| Oct 28 2015 |
802 |
268.16 |
| Oct 28 2015 |
1374 |
256.91 |
| Oct 21 2015 |
800 |
268.16 |
| Oct 21 2015 |
1404 |
271.17 |
| Oct 21 2015 |
4096 |
332.59 |
| Oct 21 2015 |
1377 |
256.91 |
| Oct 14 2015 |
801 |
268.16 |
| Oct 14 2015 |
4096 |
332.59 |
| Oct 14 2015 |
1404 |
271.17 |
| Oct 14 2015 |
1374 |
256.91 |
| Oct 07 2015 |
4093 |
332.59 |
| Oct 07 2015 |
1404 |
271.17 |
| Oct 07 2015 |
797 |
268.16 |
| Oct 07 2015 |
1374 |
256.91 |
| Sep 30 2015 |
4099 |
332.59 |
| Sep 30 2015 |
1401 |
271.17 |
| Sep 30 2015 |
799 |
268.16 |
| Sep 30 2015 |
1377 |
256.91 |
| Sep 23 2015 |
1417 |
271.17 |
| Sep 23 2015 |
4103 |
332.59 |
| Sep 23 2015 |
799 |
268.16 |
| Sep 23 2015 |
1386 |
256.91 |
| Sep 16 2015 |
794 |
268.16 |
| Sep 16 2015 |
4113 |
332.59 |
| Sep 16 2015 |
1417 |
271.17 |
| Sep 16 2015 |
1386 |
256.91 |
| Sep 09 2015 |
1417 |
271.17 |
| Sep 09 2015 |
4110 |
332.59 |
| Sep 09 2015 |
794 |
268.16 |
| Sep 09 2015 |
1391 |
256.91 |
| Sep 02 2015 |
1395 |
271.17 |
| Sep 02 2015 |
4078 |
332.59 |
| Sep 02 2015 |
803 |
268.16 |
| Sep 02 2015 |
1386 |
256.91 |
| Aug 26 2015 |
817 |
268.16 |
| Aug 26 2015 |
4176 |
332.59 |
| Aug 26 2015 |
1421 |
271.17 |
| Aug 26 2015 |
1405 |
256.91 |
| Aug 19 2015 |
4175 |
332.59 |
| Aug 19 2015 |
1414 |
271.17 |
| Aug 19 2015 |
842 |
268.16 |
| Aug 19 2015 |
1410 |
256.91 |
| Aug 12 2015 |
4200 |
332.59 |
| Aug 12 2015 |
1428 |
271.17 |
| Aug 12 2015 |
785 |
268.16 |
| Aug 12 2015 |
1382 |
256.91 |
| Aug 05 2015 |
4203 |
332.59 |
| Aug 05 2015 |
1429 |
271.17 |
| Aug 05 2015 |
799 |
268.16 |
| Aug 05 2015 |
1393 |
256.91 |
| Jul 29 2015 |
807 |
268.16 |
| Jul 29 2015 |
4271 |
332.59 |
| Jul 29 2015 |
1422 |
271.17 |
| Jul 29 2015 |
1441 |
256.91 |
| Jul 22 2015 |
4253 |
332.59 |
| Jul 22 2015 |
1427 |
271.17 |
| Jul 22 2015 |
814 |
268.16 |
| Jul 22 2015 |
1426 |
256.91 |
| Jul 15 2015 |
4338 |
332.59 |
| Jul 15 2015 |
1501 |
271.17 |
| Jul 15 2015 |
883 |
268.16 |
| Jul 15 2015 |
1481 |
256.91 |
| Jul 08 2015 |
1532 |
271.17 |
| Jul 08 2015 |
4711 |
337.13 |
| Jul 08 2015 |
890 |
268.16 |
| Jul 08 2015 |
1598 |
259.25 |
| Jul 01 2015 |
4773 |
337.13 |
| Jul 01 2015 |
1551 |
271.17 |
| Jul 01 2015 |
906 |
268.16 |
| Jul 01 2015 |
1620 |
259.25 |
| Jun 24 2015 |
1555 |
271.17 |
| Jun 24 2015 |
4861 |
337.13 |
| Jun 24 2015 |
935 |
268.16 |
| Jun 24 2015 |
1623 |
259.25 |
| Jun 17 2015 |
1595 |
271.17 |
| Jun 17 2015 |
4903 |
337.13 |
| Jun 17 2015 |
934 |
268.16 |
| Jun 17 2015 |
1656 |
259.25 |
| Jun 10 2015 |
957 |
268.16 |
| Jun 10 2015 |
1571 |
271.17 |
| Jun 10 2015 |
4937 |
337.13 |
| Jun 10 2015 |
1618 |
259.25 |
| Jun 03 2015 |
5975 |
349.74 |
| Jun 03 2015 |
1577 |
271.17 |
| Jun 03 2015 |
1039 |
268.16 |
| Jun 03 2015 |
1404 |
251.89 |
| May 27 2015 |
1578 |
271.17 |
| May 27 2015 |
6008 |
349.74 |
| May 27 2015 |
1031 |
268.16 |
| May 27 2015 |
1368 |
251.89 |
| May 20 2015 |
1049 |
268.16 |
| May 20 2015 |
1572 |
271.17 |
| May 20 2015 |
6057 |
349.74 |
| May 20 2015 |
1378 |
251.89 |
| May 13 2015 |
6038 |
349.74 |
| May 13 2015 |
1560 |
271.17 |
| May 13 2015 |
1070 |
268.16 |
| May 13 2015 |
1373 |
251.89 |
| May 06 2015 |
1466 |
271.17 |
| May 06 2015 |
1030 |
268.16 |
| May 06 2015 |
6416 |
356.74 |
| May 06 2015 |
1181 |
249.14 |
| Apr 29 2015 |
6469 |
356.74 |
| Apr 29 2015 |
1528 |
271.17 |
| Apr 29 2015 |
1110 |
268.16 |
| Apr 29 2015 |
1216 |
249.14 |
| Apr 22 2015 |
1135 |
268.16 |
| Apr 22 2015 |
6515 |
356.74 |
| Apr 22 2015 |
1515 |
271.17 |
| Apr 22 2015 |
1237 |
249.14 |
| Apr 15 2015 |
1493 |
271.17 |
| Apr 15 2015 |
6515 |
356.74 |
| Apr 15 2015 |
1174 |
268.16 |
| Apr 15 2015 |
1290 |
249.14 |
| Apr 08 2015 |
1182 |
268.16 |
| Apr 08 2015 |
6619 |
356.74 |
| Apr 08 2015 |
1493 |
271.17 |
| Apr 08 2015 |
1296 |
249.14 |
| Apr 01 2015 |
1212 |
258.43 |
| Apr 01 2015 |
6712 |
356.74 |
| Apr 01 2015 |
1220 |
268.16 |
| Apr 01 2015 |
1320 |
249.14 |
| Mar 25 2015 |
6631 |
356.74 |
| Mar 25 2015 |
1181 |
268.16 |
| Mar 25 2015 |
1214 |
258.43 |
| Mar 25 2015 |
1284 |
249.14 |
| Mar 18 2015 |
3709 |
317.62 |
| Mar 18 2015 |
1044 |
251.56 |
| Mar 18 2015 |
2542 |
304.64 |
| Mar 18 2015 |
3097 |
283.58 |
| Mar 11 2015 |
3259 |
317.33 |
| Mar 11 2015 |
3735 |
317.62 |
| Mar 11 2015 |
1130 |
253.58 |
| Mar 11 2015 |
2151 |
264.37 |
| Mar 04 2015 |
1132 |
253.58 |
| Mar 04 2015 |
3801 |
317.62 |
| Mar 04 2015 |
3320 |
317.33 |
| Mar 04 2015 |
2172 |
264.37 |
| Feb 25 2015 |
4615 |
336.5 |
| Feb 25 2015 |
1170 |
255.61 |
| Feb 25 2015 |
5771 |
316.28 |
| Feb 18 2015 |
3313 |
315.05 |
| Feb 18 2015 |
993 |
246.86 |
| Feb 18 2015 |
2020 |
282.21 |
| Feb 18 2015 |
1667 |
253.17 |
| Feb 11 2015 |
2370 |
295.94 |
| Feb 11 2015 |
3749 |
315.6 |
| Feb 11 2015 |
993 |
246.86 |
| Feb 11 2015 |
1195 |
240.56 |
| Feb 04 2015 |
3761 |
315.6 |
| Feb 04 2015 |
993 |
246.86 |
| Feb 04 2015 |
2391 |
295.94 |
| Feb 04 2015 |
1191 |
240.56 |
| Jan 28 2015 |
993 |
246.86 |
| Jan 28 2015 |
4515 |
326.94 |
| Jan 28 2015 |
2387 |
295.94 |
| Jan 28 2015 |
1193 |
240.56 |
| Jan 21 2015 |
991 |
246.86 |
| Jan 21 2015 |
4605 |
328.04 |
| Jan 21 2015 |
2399 |
295.94 |
| Jan 21 2015 |
1196 |
240.56 |
| Jan 14 2015 |
2402 |
295.94 |
| Jan 14 2015 |
991 |
246.86 |
| Jan 14 2015 |
4617 |
328.04 |
| Jan 14 2015 |
1198 |
240.56 |
| Jan 07 2015 |
2402 |
295.94 |
| Jan 07 2015 |
5247 |
336.74 |
| Jan 07 2015 |
991 |
246.86 |
| Jan 07 2015 |
1201 |
240.56 |
| Dec 31 2014 |
5249 |
336.74 |
| Dec 31 2014 |
2402 |
295.94 |
| Dec 31 2014 |
992 |
246.86 |
| Dec 31 2014 |
1201 |
240.56 |
| Dec 24 2014 |
2402 |
295.94 |
| Dec 24 2014 |
5249 |
336.74 |
| Dec 24 2014 |
992 |
246.86 |
| Dec 24 2014 |
1201 |
240.56 |
| Dec 17 2014 |
992 |
246.86 |
| Dec 17 2014 |
5248 |
336.74 |
| Dec 17 2014 |
2402 |
295.94 |
| Dec 17 2014 |
1201 |
240.56 |
| Dec 10 2014 |
992 |
246.86 |
| Dec 10 2014 |
5248 |
336.74 |
| Dec 10 2014 |
2402 |
295.94 |
| Dec 10 2014 |
1201 |
240.56 |
| Dec 03 2014 |
992 |
246.86 |
| Dec 03 2014 |
5248 |
336.74 |
| Dec 03 2014 |
2402 |
295.94 |
| Dec 03 2014 |
1201 |
240.56 |
| Nov 26 2014 |
2402 |
295.94 |
| Nov 26 2014 |
5248 |
336.74 |
| Nov 26 2014 |
992 |
246.86 |
| Nov 26 2014 |
1201 |
240.56 |
| Nov 19 2014 |
992 |
246.86 |
| Nov 19 2014 |
5248 |
336.74 |
| Nov 19 2014 |
2402 |
295.94 |
| Nov 19 2014 |
1201 |
240.56 |
| Nov 12 2014 |
5248 |
336.74 |
| Nov 12 2014 |
992 |
246.86 |
| Nov 12 2014 |
2402 |
295.94 |
| Nov 12 2014 |
1201 |
240.56 |
| Nov 05 2014 |
2402 |
295.94 |
| Nov 05 2014 |
992 |
246.86 |
| Nov 05 2014 |
5248 |
336.74 |
| Nov 05 2014 |
1201 |
240.56 |
| Oct 29 2014 |
2401 |
295.94 |
| Oct 29 2014 |
5248 |
336.74 |
| Oct 29 2014 |
992 |
246.86 |
| Oct 29 2014 |
1201 |
240.56 |
| Oct 22 2014 |
1001 |
246.86 |
| Oct 22 2014 |
5232 |
336.74 |
| Oct 22 2014 |
2400 |
295.94 |
| Oct 22 2014 |
1214 |
240.56 |
| Oct 15 2014 |
2400 |
295.94 |
| Oct 15 2014 |
5227 |
336.74 |
| Oct 15 2014 |
1001 |
246.86 |
| Oct 15 2014 |
1213 |
240.56 |
| Oct 08 2014 |
2407 |
295.94 |
| Oct 08 2014 |
5224 |
336.74 |
| Oct 08 2014 |
1000 |
246.86 |
| Oct 08 2014 |
1211 |
240.56 |
| Oct 01 2014 |
5235 |
336.74 |
| Oct 01 2014 |
993 |
246.86 |
| Oct 01 2014 |
2409 |
295.94 |
| Oct 01 2014 |
1207 |
240.56 |
| Sep 24 2014 |
988 |
246.86 |
| Sep 24 2014 |
5262 |
336.74 |
| Sep 24 2014 |
2408 |
295.94 |
| Sep 24 2014 |
1194 |
240.56 |
| Sep 17 2014 |
2408 |
295.94 |
| Sep 17 2014 |
987 |
246.86 |
| Sep 17 2014 |
5273 |
336.74 |
| Sep 17 2014 |
1196 |
240.56 |
| Sep 10 2014 |
992 |
246.86 |
| Sep 10 2014 |
5226 |
336.74 |
| Sep 10 2014 |
2419 |
295.94 |
| Sep 10 2014 |
1204 |
240.56 |
| Sep 03 2014 |
990 |
246.86 |
| Sep 03 2014 |
5265 |
336.74 |
| Sep 03 2014 |
2415 |
295.94 |
| Sep 03 2014 |
1222 |
240.56 |
| Aug 27 2014 |
5318 |
336.74 |
| Aug 27 2014 |
990 |
246.86 |
| Aug 27 2014 |
2400 |
295.94 |
| Aug 27 2014 |
1248 |
240.56 |
| Aug 20 2014 |
2413 |
295.94 |
| Aug 20 2014 |
5306 |
336.74 |
| Aug 20 2014 |
995 |
246.86 |
| Aug 20 2014 |
1248 |
240.56 |
| Aug 13 2014 |
974 |
246.86 |
| Aug 13 2014 |
5333 |
336.74 |
| Aug 13 2014 |
2419 |
295.94 |
| Aug 13 2014 |
1229 |
240.56 |
| Aug 06 2014 |
968 |
246.86 |
| Aug 06 2014 |
5367 |
336.74 |
| Aug 06 2014 |
2451 |
295.94 |
| Aug 06 2014 |
1238 |
240.56 |
| Jul 30 2014 |
2468 |
295.94 |
| Jul 30 2014 |
5381 |
336.74 |
| Jul 30 2014 |
990 |
246.86 |
| Jul 30 2014 |
1252 |
240.56 |
| Jul 23 2014 |
5379 |
336.74 |
| Jul 23 2014 |
961 |
246.86 |
| Jul 23 2014 |
2482 |
295.94 |
| Jul 23 2014 |
1260 |
240.56 |
| Jul 16 2014 |
5371 |
336.74 |
| Jul 16 2014 |
980 |
246.86 |
| Jul 16 2014 |
2505 |
295.94 |
| Jul 16 2014 |
1241 |
240.56 |
| Jul 09 2014 |
940 |
246.86 |
| Jul 09 2014 |
5421 |
336.74 |
| Jul 09 2014 |
2506 |
295.94 |
| Jul 09 2014 |
1257 |
240.56 |
| Jul 02 2014 |
5474 |
336.74 |
| Jul 02 2014 |
998 |
246.86 |
| Jul 02 2014 |
2554 |
295.94 |
| Jul 02 2014 |
1286 |
240.56 |
| Jun 25 2014 |
944 |
246.86 |
| Jun 25 2014 |
5555 |
336.74 |
| Jun 25 2014 |
2604 |
295.94 |
| Jun 25 2014 |
1293 |
240.56 |
| Jun 18 2014 |
946 |
246.86 |
| Jun 18 2014 |
5605 |
336.74 |
| Jun 18 2014 |
2637 |
295.94 |
| Jun 18 2014 |
1304 |
240.56 |
| Jun 11 2014 |
2661 |
295.94 |
| Jun 11 2014 |
972 |
246.86 |
| Jun 11 2014 |
5641 |
336.74 |
| Jun 11 2014 |
1335 |
240.56 |
| Jun 04 2014 |
980 |
246.86 |
| Jun 04 2014 |
5771 |
336.74 |
| Jun 04 2014 |
2691 |
295.94 |
| Jun 04 2014 |
1368 |
240.56 |
| May 28 2014 |
5810 |
336.74 |
| May 28 2014 |
978 |
246.86 |
| May 28 2014 |
2719 |
295.94 |
| May 28 2014 |
1419 |
240.56 |
| May 21 2014 |
2741 |
295.94 |
| May 21 2014 |
5859 |
336.74 |
| May 21 2014 |
961 |
246.86 |
| May 21 2014 |
1429 |
240.56 |
| May 14 2014 |
2783 |
295.94 |
| May 14 2014 |
5937 |
336.74 |
| May 14 2014 |
981 |
246.86 |
| May 14 2014 |
1462 |
240.56 |
| May 07 2014 |
5895 |
336.74 |
| May 07 2014 |
924 |
246.86 |
| May 07 2014 |
2738 |
295.94 |
| May 07 2014 |
1468 |
240.56 |
| Apr 30 2014 |
1681 |
266.88 |
| Apr 30 2014 |
5031 |
320.47 |
| Apr 30 2014 |
1111 |
251.32 |
| Apr 30 2014 |
1551 |
240.56 |
| Apr 23 2014 |
1757 |
266.88 |
| Apr 23 2014 |
5066 |
320.47 |
| Apr 23 2014 |
1150 |
251.32 |
| Apr 23 2014 |
1582 |
240.56 |
| Apr 16 2014 |
1153 |
251.32 |
| Apr 16 2014 |
5073 |
320.47 |
| Apr 16 2014 |
1702 |
265.89 |
| Apr 16 2014 |
1604 |
240.56 |
| Apr 09 2014 |
5116 |
320.47 |
| Apr 09 2014 |
1151 |
251.32 |
| Apr 09 2014 |
1786 |
265.89 |
| Apr 09 2014 |
1642 |
240.56 |
| Apr 02 2014 |
1809 |
265.89 |
| Apr 02 2014 |
5177 |
320.47 |
| Apr 02 2014 |
1096 |
249.18 |
| Apr 02 2014 |
1835 |
245.88 |
| Mar 26 2014 |
1096 |
249.18 |
| Mar 26 2014 |
5320 |
320.47 |
| Mar 26 2014 |
1796 |
265.89 |
| Mar 26 2014 |
1849 |
245.88 |
| Mar 19 2014 |
1132 |
249.18 |
| Mar 19 2014 |
5379 |
320.47 |
| Mar 19 2014 |
1799 |
265.89 |
| Mar 19 2014 |
1891 |
245.88 |
| Mar 12 2014 |
5710 |
324.84 |
| Mar 12 2014 |
1626 |
267.05 |
| Mar 12 2014 |
1842 |
265.89 |
| Mar 12 2014 |
1929 |
245.88 |
| Mar 05 2014 |
2235 |
276.21 |
| Mar 05 2014 |
8630 |
360.32 |
| Mar 05 2014 |
2060 |
281.53 |
| Mar 05 2014 |
3058 |
266.37 |
| Feb 26 2014 |
8646 |
360.32 |
| Feb 26 2014 |
2088 |
281.53 |
| Feb 26 2014 |
3475 |
301.2 |
| Feb 26 2014 |
4084 |
282.01 |
| Feb 19 2014 |
2089 |
281.53 |
| Feb 19 2014 |
8683 |
360.32 |
| Feb 19 2014 |
3518 |
301.2 |
| Feb 19 2014 |
4111 |
282.01 |
| Feb 12 2014 |
3138 |
293.92 |
| Feb 12 2014 |
8531 |
358.4 |
| Feb 12 2014 |
2266 |
287.46 |
| Feb 12 2014 |
4111 |
282.01 |
| Feb 05 2014 |
2263 |
287.46 |
| Feb 05 2014 |
5576 |
320.64 |
| Feb 05 2014 |
3167 |
293.92 |
| Feb 05 2014 |
4155 |
282.01 |
| Jan 29 2014 |
5507 |
318.93 |
| Jan 29 2014 |
2263 |
287.46 |
| Jan 29 2014 |
3165 |
293.92 |
| Jan 29 2014 |
4174 |
282.01 |
| Jan 22 2014 |
2260 |
287.46 |
| Jan 22 2014 |
5508 |
318.93 |
| Jan 22 2014 |
3162 |
293.92 |
| Jan 22 2014 |
4185 |
282.01 |
| Jan 15 2014 |
2260 |
287.46 |
| Jan 15 2014 |
4925 |
310.98 |
| Jan 15 2014 |
3163 |
293.92 |
| Jan 15 2014 |
4193 |
282.01 |
| Jan 08 2014 |
4937 |
310.98 |
| Jan 08 2014 |
2260 |
287.46 |
| Jan 08 2014 |
3163 |
293.92 |
| Jan 08 2014 |
4199 |
282.01 |
| Jan 01 2014 |
4936 |
310.98 |
| Jan 01 2014 |
2260 |
287.46 |
| Jan 01 2014 |
3163 |
293.92 |
| Jan 01 2014 |
4200 |
282.01 |
| Dec 25 2013 |
3163 |
293.92 |
| Dec 25 2013 |
2261 |
287.46 |
| Dec 25 2013 |
4936 |
310.98 |
| Dec 25 2013 |
4200 |
282.01 |
| Dec 18 2013 |
2261 |
287.46 |
| Dec 18 2013 |
4936 |
310.98 |
| Dec 18 2013 |
3163 |
293.92 |
| Dec 18 2013 |
4200 |
282.01 |
| Dec 11 2013 |
2261 |
287.46 |
| Dec 11 2013 |
4936 |
310.98 |
| Dec 11 2013 |
3163 |
293.92 |
| Dec 11 2013 |
4200 |
282.01 |
| Dec 04 2013 |
3164 |
293.92 |
| Dec 04 2013 |
4936 |
310.98 |
| Dec 04 2013 |
2261 |
287.46 |
| Dec 04 2013 |
4200 |
282.01 |
| Nov 27 2013 |
3164 |
293.92 |
| Nov 27 2013 |
4936 |
310.98 |
| Nov 27 2013 |
2261 |
287.46 |
| Nov 27 2013 |
4200 |
282.01 |
| Nov 20 2013 |
4936 |
310.98 |
| Nov 20 2013 |
2261 |
287.46 |
| Nov 20 2013 |
3164 |
293.92 |
| Nov 20 2013 |
4201 |
282.01 |
| Nov 13 2013 |
3164 |
293.92 |
| Nov 13 2013 |
4936 |
310.98 |
| Nov 13 2013 |
2261 |
287.46 |
| Nov 13 2013 |
4201 |
282.01 |
| Nov 06 2013 |
3164 |
293.92 |
| Nov 06 2013 |
2261 |
287.46 |
| Nov 06 2013 |
4936 |
310.98 |
| Nov 06 2013 |
4201 |
282.01 |
| Oct 30 2013 |
2261 |
287.46 |
| Oct 30 2013 |
4936 |
310.98 |
| Oct 30 2013 |
3164 |
293.92 |
| Oct 30 2013 |
4200 |
282.01 |
| Oct 23 2013 |
4936 |
310.98 |
| Oct 23 2013 |
2261 |
287.46 |
| Oct 23 2013 |
3164 |
293.92 |
| Oct 23 2013 |
4200 |
282.01 |
| Oct 16 2013 |
3178 |
293.92 |
| Oct 16 2013 |
4925 |
310.98 |
| Oct 16 2013 |
2259 |
287.46 |
| Oct 16 2013 |
4199 |
282.01 |
| Oct 09 2013 |
2256 |
287.46 |
| Oct 09 2013 |
4935 |
310.98 |
| Oct 09 2013 |
3172 |
293.92 |
| Oct 09 2013 |
4217 |
282.01 |
| Oct 02 2013 |
4935 |
310.98 |
| Oct 02 2013 |
2270 |
287.46 |
| Oct 02 2013 |
3175 |
293.92 |
| Oct 02 2013 |
4220 |
282.01 |
| Sep 25 2013 |
4902 |
310.98 |
| Sep 25 2013 |
2264 |
287.46 |
| Sep 25 2013 |
3167 |
293.92 |
| Sep 25 2013 |
4228 |
282.01 |
| Sep 18 2013 |
3144 |
293.92 |
| Sep 18 2013 |
4897 |
310.98 |
| Sep 18 2013 |
2253 |
287.46 |
| Sep 18 2013 |
4200 |
282.01 |
| Sep 11 2013 |
2211 |
287.46 |
| Sep 11 2013 |
4885 |
310.98 |
| Sep 11 2013 |
3167 |
293.92 |
| Sep 11 2013 |
4209 |
282.01 |
| Sep 04 2013 |
4936 |
310.98 |
| Sep 04 2013 |
2213 |
287.46 |
| Sep 04 2013 |
3181 |
293.92 |
| Sep 04 2013 |
4235 |
282.01 |
| Aug 28 2013 |
3186 |
293.92 |
| Aug 28 2013 |
2290 |
287.46 |
| Aug 28 2013 |
4961 |
310.98 |
| Aug 28 2013 |
4262 |
282.01 |
| Aug 21 2013 |
2284 |
287.46 |
| Aug 21 2013 |
5003 |
310.98 |
| Aug 21 2013 |
3193 |
293.92 |
| Aug 21 2013 |
4310 |
282.01 |
| Aug 14 2013 |
5026 |
310.98 |
| Aug 14 2013 |
2011 |
287.46 |
| Aug 14 2013 |
3206 |
293.92 |
| Aug 14 2013 |
4138 |
282.01 |
| Aug 07 2013 |
2025 |
287.46 |
| Aug 07 2013 |
5105 |
310.98 |
| Aug 07 2013 |
3207 |
293.92 |
| Aug 07 2013 |
4200 |
282.01 |
| Jul 31 2013 |
2027 |
287.46 |
| Jul 31 2013 |
5156 |
310.98 |
| Jul 31 2013 |
3288 |
293.92 |
| Jul 31 2013 |
4252 |
282.01 |
| Jul 24 2013 |
5212 |
310.98 |
| Jul 24 2013 |
2030 |
287.46 |
| Jul 24 2013 |
3280 |
293.92 |
| Jul 24 2013 |
4284 |
282.01 |
| Jul 17 2013 |
5226 |
310.98 |
| Jul 17 2013 |
1984 |
287.46 |
| Jul 17 2013 |
3294 |
293.92 |
| Jul 17 2013 |
4284 |
282.01 |
| Jul 10 2013 |
3331 |
293.92 |
| Jul 10 2013 |
5313 |
310.98 |
| Jul 10 2013 |
2014 |
287.46 |
| Jul 10 2013 |
4339 |
282.01 |
| Jul 03 2013 |
5400 |
310.98 |
| Jul 03 2013 |
1942 |
287.46 |
| Jul 03 2013 |
3342 |
293.92 |
| Jul 03 2013 |
4314 |
282.01 |
| Jun 26 2013 |
1931 |
287.46 |
| Jun 26 2013 |
5542 |
310.98 |
| Jun 26 2013 |
3347 |
293.92 |
| Jun 26 2013 |
4400 |
282.01 |
| Jun 19 2013 |
3403 |
293.92 |
| Jun 19 2013 |
1941 |
287.46 |
| Jun 19 2013 |
5633 |
310.98 |
| Jun 19 2013 |
4468 |
282.01 |
| Jun 12 2013 |
3452 |
293.92 |
| Jun 12 2013 |
5682 |
310.98 |
| Jun 12 2013 |
2051 |
287.46 |
| Jun 12 2013 |
4575 |
282.01 |
| Jun 05 2013 |
1971 |
287.46 |
| Jun 05 2013 |
5614 |
310.98 |
| Jun 05 2013 |
3428 |
293.92 |
| Jun 05 2013 |
4589 |
282.01 |
| May 29 2013 |
3359 |
293.92 |
| May 29 2013 |
5678 |
310.98 |
| May 29 2013 |
1978 |
287.46 |
| May 29 2013 |
4588 |
282.01 |
| May 22 2013 |
3470 |
293.92 |
| May 22 2013 |
1995 |
287.46 |
| May 22 2013 |
5776 |
310.98 |
| May 22 2013 |
4718 |
282.01 |
| May 15 2013 |
5818 |
310.98 |
| May 15 2013 |
2042 |
287.46 |
| May 15 2013 |
3498 |
293.92 |
| May 15 2013 |
4775 |
282.01 |
| May 08 2013 |
6960 |
325.53 |
| May 08 2013 |
2267 |
301.07 |
| May 08 2013 |
5787 |
331.55 |
| May 08 2013 |
6029 |
299.26 |
| May 01 2013 |
6763 |
342.95 |
| May 01 2013 |
7067 |
325.53 |
| May 01 2013 |
2355 |
301.07 |
| May 01 2013 |
6302 |
301.33 |
| Apr 24 2013 |
7040 |
325.53 |
| Apr 24 2013 |
2346 |
301.07 |
| Apr 24 2013 |
6617 |
342.95 |
| Apr 24 2013 |
6311 |
301.33 |
| Apr 17 2013 |
2419 |
301.07 |
| Apr 17 2013 |
7113 |
325.53 |
| Apr 17 2013 |
6702 |
342.95 |
| Apr 17 2013 |
6378 |
301.33 |
| Apr 10 2013 |
7024 |
325.53 |
| Apr 10 2013 |
2360 |
299.33 |
| Apr 10 2013 |
4472 |
307.71 |
| Apr 10 2013 |
6595 |
303.3 |
| Apr 03 2013 |
4503 |
307.71 |
| Apr 03 2013 |
2343 |
299.33 |
| Apr 03 2013 |
7026 |
325.53 |
| Apr 03 2013 |
6626 |
303.3 |
| Mar 27 2013 |
2388 |
299.33 |
| Mar 27 2013 |
7058 |
325.53 |
| Mar 27 2013 |
4616 |
307.71 |
| Mar 27 2013 |
6695 |
303.3 |
| Mar 20 2013 |
2246 |
299.33 |
| Mar 20 2013 |
8232 |
341.37 |
| Mar 20 2013 |
4607 |
307.71 |
| Mar 20 2013 |
6936 |
306.21 |
| Mar 13 2013 |
3385 |
307.71 |
| Mar 13 2013 |
1700 |
299.33 |
| Mar 13 2013 |
6952 |
306.21 |
| Oct 19 2012 |
3319 |
341.22 |
| Oct 19 2012 |
8427 |
334.55 |
| Sep 23 2012 |
3276 |
341.22 |
| Sep 23 2012 |
8404 |
334.55 |
| Aug 31 2012 |
3086 |
341.22 |
| Aug 31 2012 |
8261 |
334.55 |
| Aug 24 2012 |
3064 |
341.22 |
| Aug 24 2012 |
8210 |
334.55 |
| Aug 10 2012 |
2959 |
341.22 |
| Aug 10 2012 |
8059 |
334.55 |
| Aug 03 2012 |
2870 |
341.22 |
| Aug 03 2012 |
8002 |
334.55 |
| Jul 27 2012 |
2756 |
341.22 |
| Jul 27 2012 |
7904 |
334.55 |
| Jul 06 2012 |
2608 |
341.22 |
| Jul 06 2012 |
7796 |
334.55 |
| Jun 22 2012 |
2731 |
341.22 |
| Jun 22 2012 |
7504 |
334.55 |
| Jun 15 2012 |
2927 |
341.22 |
| Jun 15 2012 |
7938 |
334.55 |
| Jun 08 2012 |
2953 |
341.22 |
| Jun 08 2012 |
7875 |
334.55 |
| Jun 01 2012 |
3133 |
341.22 |
| Jun 01 2012 |
7860 |
334.55 |
| May 25 2012 |
3077 |
341.22 |
| May 25 2012 |
7362 |
334.55 |
| May 18 2012 |
3205 |
341.22 |
| May 18 2012 |
7469 |
334.55 |
| May 11 2012 |
3192 |
341.22 |
| May 11 2012 |
7489 |
334.55 |
| May 04 2012 |
2988 |
341.22 |
| May 04 2012 |
7361 |
334.55 |
| Apr 27 2012 |
2702 |
341.22 |
| Apr 27 2012 |
7263 |
334.55 |
| Apr 13 2012 |
2343 |
341.22 |
| Apr 13 2012 |
6833 |
334.55 |
| Apr 06 2012 |
2206 |
341.22 |
| Apr 06 2012 |
6730 |
334.55 |
| Mar 27 2012 |
6540 |
333.22 |
