| Jan 26 2018 |
16398 |
504.22 |
| Jan 26 2018 |
22476 |
504.22 |
| Jan 19 2018 |
16404 |
504.22 |
| Jan 19 2018 |
22476 |
504.22 |
| Jan 12 2018 |
16385 |
504.22 |
| Jan 12 2018 |
22478 |
504.22 |
| Jan 05 2018 |
16414 |
504.22 |
| Jan 05 2018 |
22503 |
504.22 |
| Dec 29 2017 |
16415 |
504.22 |
| Dec 29 2017 |
22503 |
504.22 |
| Dec 22 2017 |
16417 |
504.22 |
| Dec 22 2017 |
22505 |
504.22 |
| Dec 15 2017 |
16408 |
504.22 |
| Dec 15 2017 |
22497 |
504.22 |
| Dec 08 2017 |
16408 |
504.22 |
| Dec 08 2017 |
22497 |
504.22 |
| Dec 01 2017 |
16408 |
504.22 |
| Dec 01 2017 |
22497 |
504.22 |
| Nov 24 2017 |
16408 |
504.22 |
| Nov 24 2017 |
22497 |
504.22 |
| Nov 17 2017 |
16408 |
504.22 |
| Nov 17 2017 |
22498 |
504.22 |
| Nov 10 2017 |
16408 |
504.22 |
| Nov 10 2017 |
22519 |
504.22 |
| Nov 03 2017 |
16409 |
504.22 |
| Nov 03 2017 |
22520 |
504.22 |
| Oct 27 2017 |
16409 |
504.22 |
| Oct 27 2017 |
22555 |
504.22 |
| Oct 20 2017 |
16439 |
504.22 |
| Oct 20 2017 |
22500 |
504.22 |
| Oct 13 2017 |
16439 |
504.22 |
| Oct 13 2017 |
22530 |
504.22 |
| Oct 06 2017 |
16427 |
504.22 |
| Oct 06 2017 |
22527 |
504.22 |
| Sep 29 2017 |
16452 |
504.22 |
| Sep 29 2017 |
22437 |
504.22 |
| Sep 22 2017 |
16442 |
504.22 |
| Sep 22 2017 |
22659 |
504.22 |
| Sep 15 2017 |
16536 |
504.22 |
| Sep 15 2017 |
22732 |
504.22 |
| Sep 08 2017 |
16560 |
504.22 |
| Sep 08 2017 |
22839 |
504.22 |
| Sep 01 2017 |
16800 |
504.22 |
| Sep 01 2017 |
22937 |
504.22 |
| Aug 25 2017 |
16841 |
504.22 |
| Aug 25 2017 |
23322 |
504.22 |
| Aug 18 2017 |
16881 |
504.22 |
| Aug 18 2017 |
23427 |
504.22 |
| Aug 11 2017 |
16818 |
504.22 |
| Aug 11 2017 |
23464 |
504.22 |
| Aug 04 2017 |
16953 |
504.22 |
| Aug 04 2017 |
23691 |
504.22 |
| Jul 28 2017 |
17033 |
504.22 |
| Jul 28 2017 |
23854 |
504.22 |
| Jul 21 2017 |
17129 |
504.22 |
| Jul 21 2017 |
23950 |
504.22 |
| Jul 14 2017 |
17219 |
504.22 |
| Jul 14 2017 |
24054 |
504.22 |
| Jul 07 2017 |
17262 |
504.22 |
| Jul 07 2017 |
24126 |
504.22 |
| Jun 30 2017 |
17375 |
504.22 |
| Jun 30 2017 |
24209 |
504.22 |
| Jun 23 2017 |
18486 |
504.22 |
| Jun 23 2017 |
24402 |
504.22 |
| Jun 16 2017 |
18527 |
504.22 |
| Jun 16 2017 |
24387 |
504.22 |
| Jun 09 2017 |
18604 |
504.22 |
| Jun 09 2017 |
24309 |
504.22 |
| Jun 02 2017 |
18641 |
504.22 |
| Jun 02 2017 |
24622 |
504.22 |
| May 26 2017 |
18837 |
504.22 |
| May 26 2017 |
24744 |
504.22 |
| May 19 2017 |
18885 |
504.22 |
| May 19 2017 |
25062 |
504.22 |
| May 12 2017 |
19067 |
504.22 |
| May 12 2017 |
25212 |
504.22 |
| May 05 2017 |
6218 |
434.49 |
| May 05 2017 |
12552 |
439.1 |
| May 05 2017 |
16836 |
482.87 |
| May 05 2017 |
17832 |
450.49 |
| Apr 28 2017 |
12335 |
439.1 |
| Apr 28 2017 |
6244 |
434.49 |
| Apr 28 2017 |
8581 |
406.33 |
| Apr 28 2017 |
11508 |
406.77 |
| Apr 21 2017 |
12537 |
439.1 |
| Apr 21 2017 |
6340 |
434.49 |
| Apr 21 2017 |
8711 |
406.33 |
| Apr 21 2017 |
11636 |
406.77 |
| Apr 14 2017 |
8823 |
406.33 |
| Apr 14 2017 |
6482 |
434.49 |
| Apr 14 2017 |
12602 |
439.1 |
| Apr 14 2017 |
11689 |
406.77 |
| Apr 07 2017 |
12691 |
439.1 |
| Apr 07 2017 |
6486 |
434.49 |
| Apr 07 2017 |
8719 |
406.33 |
| Apr 07 2017 |
11490 |
406.77 |
| Mar 31 2017 |
6706 |
434.49 |
| Mar 31 2017 |
13010 |
439.1 |
| Mar 31 2017 |
8723 |
406.33 |
| Mar 31 2017 |
11680 |
406.77 |
| Mar 24 2017 |
8594 |
406.33 |
| Mar 24 2017 |
6557 |
434.49 |
| Mar 24 2017 |
12853 |
439.1 |
| Mar 24 2017 |
11577 |
406.77 |
| Mar 17 2017 |
6648 |
434.49 |
| Mar 17 2017 |
12958 |
439.1 |
| Mar 17 2017 |
8707 |
406.33 |
| Mar 17 2017 |
11662 |
406.77 |
| Mar 10 2017 |
13100 |
439.1 |
| Mar 10 2017 |
6572 |
434.49 |
| Mar 10 2017 |
8761 |
406.33 |
| Mar 10 2017 |
11756 |
406.77 |
| Mar 03 2017 |
13011 |
439.1 |
| Mar 03 2017 |
6575 |
434.49 |
| Mar 03 2017 |
8694 |
406.33 |
| Mar 03 2017 |
11712 |
406.77 |
| Feb 24 2017 |
6673 |
434.49 |
| Feb 24 2017 |
12957 |
439.1 |
| Feb 24 2017 |
10336 |
421.07 |
| Feb 24 2017 |
11292 |
403.25 |
| Feb 17 2017 |
6584 |
434.49 |
| Feb 17 2017 |
12787 |
439.1 |
| Feb 17 2017 |
10366 |
421.07 |
| Feb 17 2017 |
11335 |
403.25 |
| Feb 10 2017 |
12831 |
439.1 |
| Feb 10 2017 |
6657 |
434.49 |
| Feb 10 2017 |
10494 |
421.07 |
| Feb 10 2017 |
11407 |
403.25 |
| Feb 03 2017 |
10474 |
421.07 |
| Feb 03 2017 |
12866 |
439.45 |
| Feb 03 2017 |
6628 |
434.49 |
| Feb 03 2017 |
11399 |
403.25 |
| Jan 27 2017 |
6619 |
434.49 |
| Jan 27 2017 |
12888 |
439.45 |
| Jan 27 2017 |
10448 |
421.07 |
| Jan 27 2017 |
11408 |
403.25 |
| Jan 20 2017 |
6628 |
434.49 |
| Jan 20 2017 |
12865 |
439.45 |
| Jan 20 2017 |
10429 |
421.07 |
| Jan 20 2017 |
11390 |
403.25 |
| Jan 13 2017 |
10415 |
421.07 |
| Jan 13 2017 |
6628 |
434.49 |
| Jan 13 2017 |
12870 |
439.45 |
| Jan 13 2017 |
11386 |
403.25 |
| Jan 06 2017 |
10415 |
421.07 |
| Jan 06 2017 |
12871 |
439.45 |
| Jan 06 2017 |
6628 |
434.49 |
| Jan 06 2017 |
11362 |
403.25 |
| Dec 30 2016 |
12878 |
439.45 |
| Dec 30 2016 |
6627 |
434.49 |
| Dec 30 2016 |
10415 |
421.07 |
| Dec 30 2016 |
11364 |
403.25 |
| Dec 23 2016 |
10415 |
421.07 |
| Dec 23 2016 |
12878 |
439.45 |
| Dec 23 2016 |
6627 |
434.49 |
| Dec 23 2016 |
11364 |
403.25 |
| Dec 16 2016 |
10415 |
421.07 |
| Dec 16 2016 |
6627 |
434.49 |
| Dec 16 2016 |
12875 |
439.45 |
| Dec 16 2016 |
11361 |
403.25 |
| Dec 09 2016 |
6630 |
434.49 |
| Dec 09 2016 |
12880 |
439.45 |
| Dec 09 2016 |
10413 |
421.07 |
| Dec 09 2016 |
11365 |
403.25 |
| Dec 02 2016 |
12880 |
439.45 |
| Dec 02 2016 |
6630 |
434.49 |
| Dec 02 2016 |
10413 |
421.07 |
| Dec 02 2016 |
11366 |
403.25 |
| Nov 25 2016 |
10413 |
421.07 |
| Nov 25 2016 |
6620 |
434.49 |
| Nov 25 2016 |
12876 |
439.45 |
| Nov 25 2016 |
11366 |
403.25 |
| Nov 18 2016 |
6620 |
434.49 |
| Nov 18 2016 |
12876 |
439.45 |
| Nov 18 2016 |
10413 |
421.07 |
| Nov 18 2016 |
11366 |
403.25 |
| Nov 11 2016 |
12876 |
439.45 |
| Nov 11 2016 |
6620 |
434.49 |
| Nov 11 2016 |
10405 |
421.07 |
| Nov 11 2016 |
11353 |
403.25 |
| Nov 04 2016 |
6620 |
434.49 |
| Nov 04 2016 |
12876 |
439.45 |
| Nov 04 2016 |
10405 |
421.07 |
| Nov 04 2016 |
11353 |
403.25 |
| Oct 28 2016 |
10423 |
421.07 |
| Oct 28 2016 |
6610 |
434.49 |
| Oct 28 2016 |
12877 |
439.45 |
| Oct 28 2016 |
11372 |
403.25 |
| Oct 21 2016 |
6610 |
434.49 |
| Oct 21 2016 |
12879 |
439.45 |
| Oct 21 2016 |
10434 |
421.07 |
| Oct 21 2016 |
11378 |
403.25 |
| Oct 14 2016 |
12845 |
439.45 |
| Oct 14 2016 |
6629 |
434.49 |
| Oct 14 2016 |
10432 |
421.07 |
| Oct 14 2016 |
11425 |
403.25 |
| Oct 07 2016 |
10434 |
421.07 |
| Oct 07 2016 |
12858 |
439.45 |
| Oct 07 2016 |
6628 |
434.49 |
| Oct 07 2016 |
11432 |
403.25 |
| Sep 30 2016 |
6667 |
434.49 |
| Sep 30 2016 |
12886 |
439.45 |
| Sep 30 2016 |
10440 |
421.07 |
| Sep 30 2016 |
11440 |
403.25 |
| Sep 23 2016 |
6635 |
434.49 |
| Sep 23 2016 |
12891 |
439.45 |
| Sep 23 2016 |
10332 |
421.07 |
| Sep 23 2016 |
11359 |
403.25 |
| Sep 16 2016 |
6644 |
434.49 |
| Sep 16 2016 |
12953 |
439.45 |
| Sep 16 2016 |
10301 |
421.07 |
| Sep 16 2016 |
11382 |
403.25 |
| Sep 09 2016 |
6717 |
434.49 |
| Sep 09 2016 |
13040 |
439.45 |
| Sep 09 2016 |
10427 |
421.07 |
| Sep 09 2016 |
11427 |
403.25 |
| Sep 02 2016 |
6851 |
434.49 |
| Sep 02 2016 |
13215 |
439.45 |
| Sep 02 2016 |
10468 |
421.07 |
| Sep 02 2016 |
11562 |
403.25 |
| Aug 26 2016 |
13276 |
439.45 |
| Aug 26 2016 |
6688 |
434.49 |
| Aug 26 2016 |
10190 |
421.07 |
| Aug 26 2016 |
11305 |
403.25 |
| Aug 19 2016 |
10211 |
421.07 |
| Aug 19 2016 |
13294 |
439.45 |
| Aug 19 2016 |
6812 |
434.49 |
| Aug 19 2016 |
11313 |
403.25 |
| Aug 12 2016 |
7192 |
434.49 |
| Aug 12 2016 |
13443 |
439.45 |
| Aug 12 2016 |
10212 |
421.07 |
| Aug 12 2016 |
11686 |
397.09 |
| Aug 05 2016 |
13392 |
439.45 |
| Aug 05 2016 |
7237 |
434.49 |
| Aug 05 2016 |
10255 |
421.07 |
| Aug 05 2016 |
11774 |
397.09 |
| Jul 29 2016 |
10116 |
421.07 |
| Jul 29 2016 |
7276 |
434.49 |
| Jul 29 2016 |
13434 |
439.45 |
| Jul 29 2016 |
11873 |
397.09 |
| Jul 22 2016 |
10242 |
421.07 |
| Jul 22 2016 |
7392 |
434.49 |
| Jul 22 2016 |
13637 |
439.45 |
| Jul 22 2016 |
12037 |
397.09 |
| Jun 22 2016 |
10435 |
421.07 |
| Jun 22 2016 |
13949 |
439.45 |
| Jun 22 2016 |
7348 |
434.49 |
| Jun 22 2016 |
12936 |
397.09 |
| Jun 15 2016 |
10296 |
418.42 |
| Jun 15 2016 |
14021 |
439.45 |
| Jun 15 2016 |
7590 |
434.49 |
| Jun 15 2016 |
12139 |
390.48 |
| Jun 08 2016 |
14129 |
439.45 |
| Jun 08 2016 |
7678 |
434.49 |
| Jun 08 2016 |
10315 |
418.42 |
| Jun 08 2016 |
12169 |
390.48 |
| Jun 01 2016 |
7851 |
434.49 |
| Jun 01 2016 |
14202 |
439.45 |
| Jun 01 2016 |
10388 |
418.42 |
| Jun 01 2016 |
12381 |
390.48 |
| May 25 2016 |
14166 |
439.45 |
| May 25 2016 |
7768 |
434.49 |
| May 25 2016 |
10399 |
418.42 |
| May 25 2016 |
12365 |
390.48 |
| May 18 2016 |
7829 |
434.49 |
| May 18 2016 |
14290 |
439.45 |
| May 18 2016 |
10483 |
418.42 |
| May 18 2016 |
12449 |
390.48 |
| May 11 2016 |
10505 |
418.42 |
| May 11 2016 |
14198 |
439.45 |
| May 11 2016 |
7733 |
434.49 |
| May 11 2016 |
12429 |
390.48 |
| May 04 2016 |
20458 |
504.92 |
| May 04 2016 |
12438 |
436.57 |
| May 04 2016 |
22716 |
459.35 |
| Apr 27 2016 |
16568 |
459.84 |
| Apr 27 2016 |
8799 |
450.85 |
| Apr 27 2016 |
12831 |
438.09 |
| Apr 27 2016 |
17594 |
424.22 |
| Apr 20 2016 |
12770 |
438.09 |
| Apr 20 2016 |
8853 |
450.85 |
| Apr 20 2016 |
16582 |
459.84 |
| Apr 20 2016 |
17621 |
424.22 |
| Apr 13 2016 |
16446 |
459.84 |
| Apr 13 2016 |
8922 |
450.85 |
| Apr 13 2016 |
13080 |
438.09 |
| Apr 13 2016 |
17573 |
424.22 |
| Apr 06 2016 |
13397 |
438.09 |
| Apr 06 2016 |
12081 |
418.52 |
| Apr 06 2016 |
9062 |
450.85 |
| Apr 06 2016 |
14601 |
402.9 |
| Mar 30 2016 |
13244 |
438.09 |
| Mar 30 2016 |
11988 |
418.52 |
| Mar 30 2016 |
8810 |
450.85 |
| Mar 30 2016 |
14446 |
402.9 |
| Mar 23 2016 |
7850 |
427.28 |
| Mar 23 2016 |
10181 |
401.38 |
| Mar 23 2016 |
12507 |
429.45 |
| Mar 23 2016 |
14599 |
402.9 |
| Mar 16 2016 |
7825 |
427.28 |
| Mar 16 2016 |
10063 |
401.38 |
| Mar 16 2016 |
12601 |
429.45 |
| Mar 16 2016 |
14547 |
402.9 |
| Mar 09 2016 |
7375 |
418.2 |
| Mar 09 2016 |
10033 |
401.38 |
| Mar 09 2016 |
5699 |
363.21 |
| Mar 09 2016 |
13404 |
394.69 |
| Mar 02 2016 |
5674 |
363.21 |
| Mar 02 2016 |
7401 |
418.2 |
| Mar 02 2016 |
9982 |
401.38 |
| Mar 02 2016 |
13323 |
394.69 |
| Feb 24 2016 |
7372 |
418.2 |
| Feb 24 2016 |
9940 |
401.38 |
| Feb 24 2016 |
5461 |
360.5 |
| Feb 24 2016 |
13314 |
394.69 |
| Feb 17 2016 |
9997 |
401.38 |
| Feb 17 2016 |
7442 |
418.2 |
| Feb 17 2016 |
5537 |
360.5 |
| Feb 17 2016 |
13451 |
394.69 |
| Feb 10 2016 |
4995 |
353.42 |
| Feb 10 2016 |
7944 |
426.22 |
| Feb 10 2016 |
5272 |
349.93 |
| Feb 10 2016 |
11293 |
379.31 |
| Feb 03 2016 |
5292 |
349.93 |
| Feb 03 2016 |
7946 |
426.22 |
| Feb 03 2016 |
5023 |
353.42 |
| Feb 03 2016 |
11302 |
379.31 |
| Jan 27 2016 |
5304 |
349.93 |
| Jan 27 2016 |
7946 |
426.22 |
| Jan 27 2016 |
5047 |
353.42 |
| Jan 27 2016 |
11319 |
379.31 |
| Jan 20 2016 |
5327 |
349.93 |
| Jan 20 2016 |
7360 |
415.49 |
| Jan 20 2016 |
5045 |
353.42 |
| Jan 20 2016 |
11331 |
379.31 |
| Jan 13 2016 |
5047 |
353.42 |
| Jan 13 2016 |
5339 |
349.93 |
| Jan 13 2016 |
7360 |
415.49 |
| Jan 13 2016 |
11342 |
379.31 |
| Jan 06 2016 |
7360 |
415.49 |
| Jan 06 2016 |
5341 |
349.93 |
| Jan 06 2016 |
5047 |
353.42 |
| Jan 06 2016 |
11348 |
379.31 |
| Dec 30 2015 |
5343 |
349.93 |
| Dec 30 2015 |
7362 |
415.49 |
| Dec 30 2015 |
5047 |
353.42 |
| Dec 30 2015 |
11350 |
379.31 |
| Dec 23 2015 |
5343 |
349.93 |
| Dec 23 2015 |
7362 |
415.49 |
| Dec 23 2015 |
5047 |
353.42 |
| Dec 23 2015 |
11351 |
379.31 |
| Dec 16 2015 |
7362 |
415.49 |
| Dec 16 2015 |
5343 |
349.93 |
| Dec 16 2015 |
5047 |
353.42 |
| Dec 16 2015 |
11351 |
379.31 |
| Dec 09 2015 |
7362 |
415.49 |
| Dec 09 2015 |
5347 |
349.93 |
| Dec 09 2015 |
5047 |
353.42 |
| Dec 09 2015 |
11353 |
379.31 |
| Dec 02 2015 |
5348 |
349.93 |
| Dec 02 2015 |
7362 |
415.49 |
| Dec 02 2015 |
5047 |
353.42 |
| Dec 02 2015 |
11354 |
379.31 |
| Nov 25 2015 |
5047 |
353.42 |
| Nov 25 2015 |
5348 |
349.93 |
| Nov 25 2015 |
7362 |
415.49 |
| Nov 25 2015 |
11355 |
379.31 |
| Nov 18 2015 |
7362 |
415.49 |
| Nov 18 2015 |
5348 |
349.93 |
| Nov 18 2015 |
5047 |
353.42 |
| Nov 18 2015 |
11355 |
379.31 |
| Nov 11 2015 |
7362 |
415.49 |
| Nov 11 2015 |
5348 |
349.93 |
| Nov 11 2015 |
5042 |
353.42 |
| Nov 11 2015 |
11356 |
379.31 |
| Nov 04 2015 |
5042 |
353.42 |
| Nov 04 2015 |
7362 |
415.49 |
| Nov 04 2015 |
5348 |
349.93 |
| Nov 04 2015 |
11356 |
379.31 |
| Oct 28 2015 |
5339 |
349.93 |
| Oct 28 2015 |
7350 |
415.49 |
| Oct 28 2015 |
5043 |
353.42 |
| Oct 28 2015 |
11342 |
379.31 |
| Oct 21 2015 |
5033 |
353.42 |
| Oct 21 2015 |
7327 |
415.49 |
| Oct 21 2015 |
5347 |
349.93 |
| Oct 21 2015 |
11337 |
379.31 |
| Oct 14 2015 |
5037 |
353.42 |
| Oct 14 2015 |
5349 |
349.93 |
| Oct 14 2015 |
7327 |
415.49 |
| Oct 14 2015 |
11340 |
379.31 |
| Oct 07 2015 |
5348 |
349.93 |
| Oct 07 2015 |
7328 |
415.49 |
| Oct 07 2015 |
5042 |
353.42 |
| Oct 07 2015 |
11335 |
379.31 |
| Sep 30 2015 |
5351 |
349.93 |
| Sep 30 2015 |
7342 |
415.49 |
| Sep 30 2015 |
5047 |
353.42 |
| Sep 30 2015 |
11347 |
379.31 |
| Sep 23 2015 |
7324 |
415.49 |
| Sep 23 2015 |
5361 |
349.93 |
| Sep 23 2015 |
5057 |
353.42 |
| Sep 23 2015 |
11390 |
379.31 |
| Sep 16 2015 |
5025 |
353.42 |
| Sep 16 2015 |
5382 |
349.93 |
| Sep 16 2015 |
7299 |
415.49 |
| Sep 16 2015 |
11357 |
379.31 |
| Sep 09 2015 |
7246 |
415.49 |
| Sep 09 2015 |
5405 |
349.93 |
| Sep 09 2015 |
5022 |
353.42 |
| Sep 09 2015 |
11353 |
379.31 |
| Sep 02 2015 |
7150 |
415.49 |
| Sep 02 2015 |
5370 |
349.93 |
| Sep 02 2015 |
5075 |
353.42 |
| Sep 02 2015 |
11325 |
379.31 |
| Aug 26 2015 |
5171 |
353.42 |
| Aug 26 2015 |
5497 |
349.93 |
| Aug 26 2015 |
7338 |
415.49 |
| Aug 26 2015 |
11470 |
379.31 |
| Aug 19 2015 |
5508 |
349.93 |
| Aug 19 2015 |
7272 |
415.49 |
| Aug 19 2015 |
5356 |
353.42 |
| Aug 19 2015 |
11636 |
379.31 |
| Aug 12 2015 |
5547 |
349.93 |
| Aug 12 2015 |
7337 |
415.49 |
| Aug 12 2015 |
5334 |
353.42 |
| Aug 12 2015 |
11695 |
379.31 |
| Aug 05 2015 |
5531 |
349.93 |
| Aug 05 2015 |
7321 |
415.49 |
| Aug 05 2015 |
5380 |
353.42 |
| Aug 05 2015 |
11707 |
379.31 |
| Jul 29 2015 |
5365 |
353.42 |
| Jul 29 2015 |
5623 |
349.93 |
| Jul 29 2015 |
7268 |
415.49 |
| Jul 29 2015 |
11884 |
379.31 |
| Jul 22 2015 |
5611 |
349.93 |
| Jul 22 2015 |
7324 |
415.49 |
| Jul 22 2015 |
5363 |
353.42 |
| Jul 22 2015 |
11893 |
379.31 |
| Jul 15 2015 |
5674 |
349.93 |
| Jul 15 2015 |
7486 |
415.49 |
| Jul 15 2015 |
5554 |
353.42 |
| Jul 15 2015 |
12004 |
379.31 |
| Jul 08 2015 |
7551 |
415.49 |
| Jul 08 2015 |
5707 |
349.93 |
| Jul 08 2015 |
5596 |
353.42 |
| Jul 08 2015 |
12131 |
379.31 |
| Jul 01 2015 |
5762 |
349.93 |
| Jul 01 2015 |
7626 |
415.49 |
| Jul 01 2015 |
5640 |
353.42 |
| Jul 01 2015 |
12226 |
379.31 |
| Jun 24 2015 |
7610 |
415.49 |
| Jun 24 2015 |
5853 |
349.93 |
| Jun 24 2015 |
5685 |
353.42 |
| Jun 24 2015 |
12277 |
379.31 |
| Jun 17 2015 |
7565 |
415.49 |
| Jun 17 2015 |
5879 |
349.93 |
| Jun 17 2015 |
5687 |
353.57 |
| Jun 17 2015 |
12722 |
382.17 |
| Jun 10 2015 |
5703 |
353.57 |
| Jun 10 2015 |
7592 |
415.49 |
| Jun 10 2015 |
5939 |
349.93 |
| Jun 10 2015 |
12679 |
382.17 |
| Jun 03 2015 |
6408 |
354.62 |
| Jun 03 2015 |
7546 |
415.49 |
| Jun 03 2015 |
5844 |
353.57 |
| Jun 03 2015 |
14818 |
395.74 |
| May 27 2015 |
7452 |
415.49 |
| May 27 2015 |
6425 |
354.62 |
| May 27 2015 |
5767 |
353.57 |
| May 27 2015 |
14719 |
395.74 |
| May 20 2015 |
5843 |
353.57 |
| May 20 2015 |
7437 |
415.49 |
| May 20 2015 |
6475 |
354.62 |
| May 20 2015 |
14755 |
395.74 |
| May 13 2015 |
6456 |
354.62 |
| May 13 2015 |
7462 |
415.49 |
| May 13 2015 |
5882 |
353.57 |
| May 13 2015 |
14817 |
395.74 |
| May 06 2015 |
6592 |
406.65 |
| May 06 2015 |
5782 |
353.57 |
| May 06 2015 |
3929 |
324.55 |
| May 06 2015 |
6341 |
327.03 |
| Apr 29 2015 |
6850 |
360.87 |
| Apr 29 2015 |
6575 |
401.66 |
| Apr 29 2015 |
5750 |
352.19 |
| Apr 29 2015 |
6440 |
327.03 |
| Apr 22 2015 |
5788 |
352.19 |
| Apr 22 2015 |
6899 |
360.87 |
| Apr 22 2015 |
6688 |
401.66 |
| Apr 22 2015 |
6461 |
327.03 |
| Apr 15 2015 |
6624 |
401.66 |
| Apr 15 2015 |
6897 |
360.87 |
| Apr 15 2015 |
5799 |
352.19 |
| Apr 15 2015 |
6525 |
327.03 |
| Apr 08 2015 |
5818 |
352.19 |
| Apr 08 2015 |
7002 |
360.87 |
| Apr 08 2015 |
6637 |
401.66 |
| Apr 08 2015 |
6570 |
327.03 |
| Apr 01 2015 |
6583 |
401.14 |
| Apr 01 2015 |
7596 |
366.32 |
| Apr 01 2015 |
5879 |
352.19 |
| Apr 01 2015 |
7125 |
331.56 |
| Mar 25 2015 |
7497 |
366.32 |
| Mar 25 2015 |
5642 |
352.19 |
| Mar 25 2015 |
6537 |
401.14 |
| Mar 25 2015 |
6940 |
331.56 |
| Mar 18 2015 |
7112 |
363.45 |
| Mar 18 2015 |
6974 |
415.97 |
| Mar 18 2015 |
11435 |
414.28 |
| Mar 18 2015 |
10406 |
364.85 |
| Mar 11 2015 |
9388 |
393.13 |
| Mar 11 2015 |
7169 |
363.45 |
| Mar 11 2015 |
6913 |
409.59 |
| Mar 11 2015 |
10774 |
364.85 |
| Mar 04 2015 |
7028 |
409.59 |
| Mar 04 2015 |
8355 |
374.47 |
| Mar 04 2015 |
9528 |
393.13 |
| Mar 04 2015 |
10879 |
364.85 |
| Feb 25 2015 |
11557 |
411.5 |
| Feb 25 2015 |
5989 |
389.24 |
| Feb 25 2015 |
10058 |
393.31 |
| Feb 25 2015 |
11384 |
368.65 |
| Feb 18 2015 |
10813 |
403.99 |
| Feb 18 2015 |
6855 |
406.49 |
| Feb 18 2015 |
9485 |
386.65 |
| Feb 18 2015 |
11447 |
368.65 |
| Feb 11 2015 |
10849 |
403.99 |
| Feb 11 2015 |
9514 |
386.65 |
| Feb 11 2015 |
6892 |
406.49 |
| Feb 11 2015 |
11458 |
368.65 |
| Feb 04 2015 |
9509 |
386.65 |
| Feb 04 2015 |
6897 |
406.49 |
| Feb 04 2015 |
10887 |
403.99 |
| Feb 04 2015 |
11467 |
368.65 |
| Jan 28 2015 |
6897 |
406.49 |
| Jan 28 2015 |
7911 |
369.11 |
| Jan 28 2015 |
9408 |
390.35 |
| Jan 28 2015 |
11486 |
368.65 |
| Jan 21 2015 |
6901 |
406.49 |
| Jan 21 2015 |
7922 |
369.11 |
| Jan 21 2015 |
9433 |
390.35 |
| Jan 21 2015 |
11505 |
368.65 |
| Jan 14 2015 |
9445 |
390.35 |
| Jan 14 2015 |
6901 |
406.49 |
| Jan 14 2015 |
7930 |
369.11 |
| Jan 14 2015 |
11526 |
368.65 |
| Jan 07 2015 |
9445 |
390.35 |
| Jan 07 2015 |
7917 |
369.11 |
| Jan 07 2015 |
6901 |
406.49 |
| Jan 07 2015 |
11516 |
368.65 |
| Dec 31 2014 |
7918 |
369.11 |
| Dec 31 2014 |
9445 |
390.35 |
| Dec 31 2014 |
6915 |
406.49 |
| Dec 31 2014 |
11517 |
368.65 |
| Dec 24 2014 |
9445 |
390.35 |
| Dec 24 2014 |
7918 |
369.11 |
| Dec 24 2014 |
6915 |
406.49 |
| Dec 24 2014 |
11517 |
368.65 |
| Dec 17 2014 |
6915 |
406.49 |
| Dec 17 2014 |
7909 |
369.11 |
| Dec 17 2014 |
9445 |
390.35 |
| Dec 17 2014 |
11512 |
368.65 |
| Dec 10 2014 |
6915 |
406.49 |
| Dec 10 2014 |
7909 |
369.11 |
| Dec 10 2014 |
9445 |
390.35 |
| Dec 10 2014 |
11512 |
368.65 |
| Dec 03 2014 |
6916 |
406.49 |
| Dec 03 2014 |
7909 |
369.11 |
| Dec 03 2014 |
9445 |
390.35 |
| Dec 03 2014 |
11512 |
368.65 |
| Nov 26 2014 |
9445 |
390.35 |
| Nov 26 2014 |
7909 |
369.11 |
| Nov 26 2014 |
6916 |
406.49 |
| Nov 26 2014 |
11512 |
368.65 |
| Nov 19 2014 |
6915 |
406.49 |
| Nov 19 2014 |
7909 |
369.11 |
| Nov 19 2014 |
9445 |
390.35 |
| Nov 19 2014 |
11512 |
368.65 |
| Nov 12 2014 |
7909 |
369.11 |
| Nov 12 2014 |
6915 |
406.49 |
| Nov 12 2014 |
9445 |
390.35 |
| Nov 12 2014 |
11512 |
368.65 |
| Nov 05 2014 |
9445 |
390.35 |
| Nov 05 2014 |
6915 |
406.49 |
| Nov 05 2014 |
7909 |
369.11 |
| Nov 05 2014 |
11512 |
368.65 |
| Oct 29 2014 |
9442 |
390.35 |
| Oct 29 2014 |
7909 |
369.11 |
| Oct 29 2014 |
6915 |
406.49 |
| Oct 29 2014 |
11511 |
368.65 |
| Oct 22 2014 |
6905 |
406.49 |
| Oct 22 2014 |
7893 |
369.11 |
| Oct 22 2014 |
9435 |
390.35 |
| Oct 22 2014 |
11527 |
368.65 |
| Oct 15 2014 |
9404 |
390.35 |
| Oct 15 2014 |
7887 |
369.11 |
| Oct 15 2014 |
6900 |
406.49 |
| Oct 15 2014 |
11502 |
368.65 |
| Oct 08 2014 |
9406 |
390.35 |
| Oct 08 2014 |
7875 |
369.11 |
| Oct 08 2014 |
6897 |
406.49 |
| Oct 08 2014 |
11496 |
368.65 |
| Oct 01 2014 |
7888 |
369.11 |
| Oct 01 2014 |
6900 |
406.49 |
| Oct 01 2014 |
9413 |
390.35 |
| Oct 01 2014 |
11511 |
368.65 |
| Sep 24 2014 |
6874 |
406.49 |
| Sep 24 2014 |
7878 |
369.11 |
| Sep 24 2014 |
9453 |
390.35 |
| Sep 24 2014 |
11492 |
368.65 |
| Sep 17 2014 |
9385 |
390.35 |
| Sep 17 2014 |
6847 |
406.49 |
| Sep 17 2014 |
7924 |
369.11 |
| Sep 17 2014 |
11497 |
368.65 |
| Sep 10 2014 |
6853 |
406.49 |
| Sep 10 2014 |
7836 |
369.11 |
| Sep 10 2014 |
9407 |
390.35 |
| Sep 10 2014 |
11515 |
368.65 |
| Sep 03 2014 |
6858 |
406.49 |
| Sep 03 2014 |
7865 |
369.11 |
| Sep 03 2014 |
9414 |
390.35 |
| Sep 03 2014 |
11559 |
368.65 |
| Aug 27 2014 |
7940 |
369.11 |
| Aug 27 2014 |
6728 |
406.49 |
| Aug 27 2014 |
9337 |
390.35 |
| Aug 27 2014 |
11567 |
368.65 |
| Aug 20 2014 |
9332 |
390.35 |
| Aug 20 2014 |
7908 |
369.11 |
| Aug 20 2014 |
6713 |
406.49 |
| Aug 20 2014 |
11582 |
368.65 |
| Aug 13 2014 |
6725 |
406.49 |
| Aug 13 2014 |
7940 |
369.11 |
| Aug 13 2014 |
9314 |
390.35 |
| Aug 13 2014 |
11636 |
368.65 |
| Aug 06 2014 |
6690 |
406.49 |
| Aug 06 2014 |
7987 |
369.11 |
| Aug 06 2014 |
9447 |
390.35 |
| Aug 06 2014 |
11683 |
368.65 |
| Jul 30 2014 |
9479 |
390.35 |
| Jul 30 2014 |
8012 |
369.11 |
| Jul 30 2014 |
6805 |
406.49 |
| Jul 30 2014 |
11756 |
368.65 |
| Jul 23 2014 |
7960 |
369.11 |
| Jul 23 2014 |
6650 |
406.49 |
| Jul 23 2014 |
9439 |
390.35 |
| Jul 23 2014 |
11719 |
368.65 |
| Jul 16 2014 |
7937 |
369.11 |
| Jul 16 2014 |
6746 |
406.49 |
| Jul 16 2014 |
9537 |
390.35 |
| Jul 16 2014 |
11695 |
368.65 |
| Jul 09 2014 |
6592 |
406.49 |
| Jul 09 2014 |
8030 |
369.11 |
| Jul 09 2014 |
9568 |
390.35 |
| Jul 09 2014 |
11710 |
368.65 |
| Jul 02 2014 |
8105 |
369.11 |
| Jul 02 2014 |
6777 |
406.49 |
| Jul 02 2014 |
9649 |
390.35 |
| Jul 02 2014 |
11830 |
368.65 |
| Jun 25 2014 |
6614 |
406.49 |
| Jun 25 2014 |
8172 |
369.11 |
| Jun 25 2014 |
9757 |
390.35 |
| Jun 25 2014 |
11828 |
368.65 |
| Jun 18 2014 |
6589 |
406.49 |
| Jun 18 2014 |
8244 |
369.11 |
| Jun 18 2014 |
9792 |
390.35 |
| Jun 18 2014 |
11880 |
368.65 |
| Jun 11 2014 |
9786 |
390.35 |
| Jun 11 2014 |
6903 |
406.49 |
| Jun 11 2014 |
8299 |
369.11 |
| Jun 11 2014 |
12019 |
368.65 |
| Jun 04 2014 |
6983 |
406.49 |
| Jun 04 2014 |
8465 |
369.11 |
| Jun 04 2014 |
9837 |
390.35 |
| Jun 04 2014 |
12143 |
368.65 |
| May 28 2014 |
8531 |
369.11 |
| May 28 2014 |
7047 |
406.49 |
| May 28 2014 |
9807 |
390.35 |
| May 28 2014 |
12149 |
368.65 |
| May 21 2014 |
9824 |
390.35 |
| May 21 2014 |
8614 |
369.11 |
| May 21 2014 |
7039 |
406.49 |
| May 21 2014 |
12196 |
368.65 |
| May 14 2014 |
9898 |
390.35 |
| May 14 2014 |
8698 |
369.11 |
| May 14 2014 |
7171 |
406.49 |
| May 14 2014 |
12263 |
368.65 |
| May 07 2014 |
8553 |
369.11 |
| May 07 2014 |
7384 |
418.91 |
| May 07 2014 |
9647 |
390.72 |
| May 07 2014 |
11555 |
364.31 |
| Apr 30 2014 |
10483 |
395.46 |
| Apr 30 2014 |
7610 |
355.07 |
| Apr 30 2014 |
8112 |
425.57 |
| Apr 30 2014 |
11879 |
364.31 |
| Apr 23 2014 |
10755 |
395.46 |
| Apr 23 2014 |
7710 |
355.07 |
| Apr 23 2014 |
8370 |
425.57 |
| Apr 23 2014 |
12053 |
364.31 |
| Apr 16 2014 |
8242 |
425.57 |
| Apr 16 2014 |
7687 |
355.07 |
| Apr 16 2014 |
10751 |
395.03 |
| Apr 16 2014 |
11986 |
364.31 |
| Apr 09 2014 |
7782 |
355.07 |
| Apr 09 2014 |
8268 |
425.57 |
| Apr 09 2014 |
11145 |
395.03 |
| Apr 09 2014 |
12173 |
364.31 |
| Apr 02 2014 |
13903 |
419.47 |
| Apr 02 2014 |
10138 |
379.87 |
| Apr 02 2014 |
8736 |
439.94 |
| Apr 02 2014 |
12121 |
365.96 |
| Mar 26 2014 |
8716 |
439.94 |
| Mar 26 2014 |
10362 |
379.87 |
| Mar 26 2014 |
13649 |
419.47 |
| Mar 26 2014 |
12181 |
365.96 |
| Mar 19 2014 |
8785 |
439.37 |
| Mar 19 2014 |
10404 |
379.73 |
| Mar 19 2014 |
13600 |
419.47 |
| Mar 19 2014 |
12215 |
365.96 |
| Mar 12 2014 |
10407 |
379.73 |
| Mar 12 2014 |
8234 |
427.29 |
| Mar 12 2014 |
10158 |
387.49 |
| Mar 12 2014 |
12275 |
365.96 |
| Mar 05 2014 |
12185 |
408.36 |
| Mar 05 2014 |
11424 |
389.67 |
| Mar 05 2014 |
7948 |
422.72 |
| Mar 05 2014 |
14473 |
383.15 |
| Feb 26 2014 |
13167 |
406.91 |
| Feb 26 2014 |
8007 |
422.72 |
| Feb 26 2014 |
12133 |
408.36 |
| Feb 26 2014 |
15472 |
390.36 |
| Feb 19 2014 |
8045 |
422.72 |
| Feb 19 2014 |
13201 |
406.91 |
| Feb 19 2014 |
12201 |
408.36 |
| Feb 19 2014 |
15493 |
390.36 |
| Feb 12 2014 |
12194 |
408.36 |
| Feb 12 2014 |
13210 |
406.91 |
| Feb 12 2014 |
8109 |
422.72 |
| Feb 12 2014 |
15487 |
390.36 |
| Feb 05 2014 |
8101 |
422.72 |
| Feb 05 2014 |
10490 |
378.96 |
| Feb 05 2014 |
12222 |
408.36 |
| Feb 05 2014 |
15556 |
390.36 |
| Jan 29 2014 |
9783 |
370.63 |
| Jan 29 2014 |
8101 |
422.72 |
| Jan 29 2014 |
12170 |
408.36 |
| Jan 29 2014 |
15566 |
390.36 |
| Jan 22 2014 |
8112 |
422.72 |
| Jan 22 2014 |
9775 |
370.63 |
| Jan 22 2014 |
12122 |
408.36 |
| Jan 22 2014 |
15519 |
390.36 |
| Jan 15 2014 |
8112 |
422.72 |
| Jan 15 2014 |
9807 |
370.63 |
| Jan 15 2014 |
12125 |
408.36 |
| Jan 15 2014 |
15550 |
390.36 |
| Jan 08 2014 |
9823 |
370.63 |
| Jan 08 2014 |
8112 |
422.72 |
| Jan 08 2014 |
12058 |
408.36 |
| Jan 08 2014 |
15515 |
390.36 |
| Jan 01 2014 |
9823 |
370.63 |
| Jan 01 2014 |
8112 |
422.72 |
| Jan 01 2014 |
12058 |
408.36 |
| Jan 01 2014 |
15515 |
390.36 |
| Dec 25 2013 |
12058 |
408.36 |
| Dec 25 2013 |
8134 |
422.72 |
| Dec 25 2013 |
9823 |
370.63 |
| Dec 25 2013 |
15517 |
390.36 |
| Dec 18 2013 |
8134 |
422.72 |
| Dec 18 2013 |
9823 |
370.63 |
| Dec 18 2013 |
12058 |
408.36 |
| Dec 18 2013 |
15517 |
390.36 |
| Dec 11 2013 |
8135 |
422.72 |
| Dec 11 2013 |
9823 |
370.63 |
| Dec 11 2013 |
12059 |
408.36 |
| Dec 11 2013 |
15518 |
390.36 |
| Dec 04 2013 |
12060 |
408.36 |
| Dec 04 2013 |
9823 |
370.63 |
| Dec 04 2013 |
8135 |
422.72 |
| Dec 04 2013 |
15519 |
390.36 |
| Nov 27 2013 |
12060 |
408.36 |
| Nov 27 2013 |
9823 |
370.63 |
| Nov 27 2013 |
8135 |
422.72 |
| Nov 27 2013 |
15519 |
390.36 |
| Nov 20 2013 |
9823 |
370.63 |
| Nov 20 2013 |
8136 |
422.72 |
| Nov 20 2013 |
12060 |
408.36 |
| Nov 20 2013 |
15520 |
390.36 |
| Nov 13 2013 |
12060 |
408.36 |
| Nov 13 2013 |
9823 |
370.63 |
| Nov 13 2013 |
8136 |
422.72 |
| Nov 13 2013 |
15520 |
390.36 |
| Nov 06 2013 |
12060 |
408.36 |
| Nov 06 2013 |
8136 |
422.72 |
| Nov 06 2013 |
9823 |
370.63 |
| Nov 06 2013 |
15520 |
390.36 |
| Oct 30 2013 |
8136 |
422.72 |
| Oct 30 2013 |
9822 |
370.63 |
| Oct 30 2013 |
12060 |
408.36 |
| Oct 30 2013 |
15519 |
390.36 |
| Oct 23 2013 |
9822 |
370.63 |
| Oct 23 2013 |
8136 |
422.72 |
| Oct 23 2013 |
12055 |
408.36 |
| Oct 23 2013 |
15517 |
390.36 |
| Oct 16 2013 |
12079 |
408.36 |
| Oct 16 2013 |
9803 |
370.63 |
| Oct 16 2013 |
8086 |
422.72 |
| Oct 16 2013 |
15522 |
390.36 |
| Oct 09 2013 |
8018 |
422.72 |
| Oct 09 2013 |
9795 |
370.63 |
| Oct 09 2013 |
11947 |
408.36 |
| Oct 09 2013 |
15448 |
390.36 |
| Oct 02 2013 |
9785 |
370.63 |
| Oct 02 2013 |
8087 |
422.72 |
| Oct 02 2013 |
11974 |
408.36 |
| Oct 02 2013 |
15470 |
390.36 |
| Sep 25 2013 |
9730 |
370.63 |
| Sep 25 2013 |
8059 |
422.72 |
| Sep 25 2013 |
11946 |
408.36 |
| Sep 25 2013 |
15425 |
390.36 |
| Sep 18 2013 |
11848 |
408.36 |
| Sep 18 2013 |
9698 |
370.63 |
| Sep 18 2013 |
8003 |
422.72 |
| Sep 18 2013 |
15296 |
390.36 |
| Sep 11 2013 |
7908 |
422.72 |
| Sep 11 2013 |
9671 |
370.63 |
| Sep 11 2013 |
11832 |
408.36 |
| Sep 11 2013 |
15216 |
390.36 |
| Sep 04 2013 |
9694 |
370.63 |
| Sep 04 2013 |
7983 |
422.72 |
| Sep 04 2013 |
11963 |
408.36 |
| Sep 04 2013 |
15330 |
390.36 |
| Aug 28 2013 |
11937 |
408.36 |
| Aug 28 2013 |
8204 |
422.72 |
| Aug 28 2013 |
9703 |
370.63 |
| Aug 28 2013 |
15298 |
390.36 |
| Aug 21 2013 |
8195 |
422.72 |
| Aug 21 2013 |
9759 |
370.63 |
| Aug 21 2013 |
12020 |
408.36 |
| Aug 21 2013 |
15385 |
390.36 |
| Aug 14 2013 |
9796 |
370.63 |
| Aug 14 2013 |
7745 |
422.72 |
| Aug 14 2013 |
12073 |
408.36 |
| Aug 14 2013 |
15136 |
390.36 |
| Aug 07 2013 |
7840 |
422.72 |
| Aug 07 2013 |
9952 |
370.63 |
| Aug 07 2013 |
12082 |
408.36 |
| Aug 07 2013 |
15285 |
390.36 |
| Jul 31 2013 |
7857 |
422.72 |
| Jul 31 2013 |
10044 |
370.63 |
| Jul 31 2013 |
12279 |
408.36 |
| Jul 31 2013 |
15429 |
390.36 |
| Jul 24 2013 |
10143 |
370.63 |
| Jul 24 2013 |
7870 |
422.72 |
| Jul 24 2013 |
12187 |
408.36 |
| Jul 24 2013 |
15514 |
390.36 |
| Jul 17 2013 |
10195 |
370.63 |
| Jul 17 2013 |
7780 |
422.72 |
| Jul 17 2013 |
12216 |
408.36 |
| Jul 17 2013 |
15536 |
390.36 |
| Jul 10 2013 |
12291 |
408.36 |
| Jul 10 2013 |
10319 |
370.63 |
| Jul 10 2013 |
7959 |
422.72 |
| Jul 10 2013 |
15704 |
390.36 |
| Jul 03 2013 |
10412 |
370.63 |
| Jul 03 2013 |
7863 |
422.72 |
| Jul 03 2013 |
12295 |
408.36 |
| Jul 03 2013 |
15690 |
390.36 |
| Jun 26 2013 |
7727 |
422.72 |
| Jun 26 2013 |
10637 |
370.63 |
| Jun 26 2013 |
12268 |
408.36 |
| Jun 26 2013 |
15870 |
390.36 |
| Jun 19 2013 |
12413 |
408.36 |
| Jun 19 2013 |
7507 |
422.72 |
| Jun 19 2013 |
10774 |
370.63 |
| Jun 19 2013 |
15851 |
390.36 |
| Jun 12 2013 |
12473 |
408.36 |
| Jun 12 2013 |
10845 |
370.63 |
| Jun 12 2013 |
7767 |
422.72 |
| Jun 12 2013 |
16040 |
390.36 |
| Jun 05 2013 |
7431 |
422.72 |
| Jun 05 2013 |
10709 |
370.63 |
| Jun 05 2013 |
12433 |
408.36 |
| Jun 05 2013 |
15914 |
390.36 |
| May 29 2013 |
12346 |
408.36 |
| May 29 2013 |
10755 |
370.63 |
| May 29 2013 |
7387 |
422.72 |
| May 29 2013 |
15916 |
390.36 |
| May 22 2013 |
12576 |
408.36 |
| May 22 2013 |
7417 |
422.72 |
| May 22 2013 |
10935 |
370.63 |
| May 22 2013 |
16226 |
390.36 |
| May 15 2013 |
11023 |
370.63 |
| May 15 2013 |
7275 |
422.72 |
| May 15 2013 |
12576 |
408.36 |
| May 15 2013 |
16242 |
390.36 |
| May 08 2013 |
12050 |
381.96 |
| May 08 2013 |
6635 |
414.64 |
| May 08 2013 |
10456 |
387.19 |
| May 08 2013 |
14104 |
375.16 |
| May 01 2013 |
8796 |
366.86 |
| May 01 2013 |
12209 |
381.96 |
| May 01 2013 |
6753 |
414.64 |
| May 01 2013 |
13433 |
368.78 |
| Apr 24 2013 |
12190 |
381.96 |
| Apr 24 2013 |
6684 |
414.64 |
| Apr 24 2013 |
8606 |
366.86 |
| Apr 24 2013 |
13441 |
368.78 |
| Apr 17 2013 |
6829 |
414.64 |
| Apr 17 2013 |
12234 |
381.96 |
| Apr 17 2013 |
10941 |
392.11 |
| Apr 17 2013 |
13532 |
368.78 |
| Apr 10 2013 |
12106 |
381.96 |
| Apr 10 2013 |
7922 |
438.21 |
| Apr 10 2013 |
13491 |
417.95 |
| Apr 10 2013 |
15200 |
381.96 |
| Apr 03 2013 |
13488 |
417.95 |
| Apr 03 2013 |
7868 |
438.21 |
| Apr 03 2013 |
11481 |
375.74 |
| Apr 03 2013 |
15164 |
381.96 |
| Mar 27 2013 |
8008 |
438.21 |
| Mar 27 2013 |
11479 |
375.74 |
| Mar 27 2013 |
13793 |
417.95 |
| Mar 27 2013 |
15265 |
381.96 |
| Mar 20 2013 |
13212 |
396.36 |
| Mar 20 2013 |
13750 |
417.95 |
| Mar 20 2013 |
16486 |
391.8 |
| Mar 13 2013 |
16472 |
391.8 |
| Oct 19 2012 |
11861 |
397.12 |
| Oct 19 2012 |
7968 |
459.64 |
| Oct 19 2012 |
12517 |
413.85 |
| Oct 19 2012 |
18616 |
415.5 |
| Sep 23 2012 |
12387 |
413.85 |
| Sep 23 2012 |
7845 |
459.64 |
| Sep 23 2012 |
11811 |
397.12 |
| Sep 23 2012 |
18502 |
415.5 |
| Aug 31 2012 |
7352 |
459.64 |
| Aug 31 2012 |
11524 |
397.12 |
| Aug 31 2012 |
11915 |
413.85 |
| Aug 31 2012 |
18114 |
415.5 |
| Aug 24 2012 |
11784 |
413.85 |
| Aug 24 2012 |
7230 |
459.64 |
| Aug 24 2012 |
11398 |
397.12 |
| Aug 24 2012 |
17979 |
415.5 |
| Aug 10 2012 |
6886 |
459.64 |
| Aug 10 2012 |
11075 |
397.12 |
| Aug 10 2012 |
11457 |
413.85 |
| Aug 10 2012 |
17611 |
415.5 |
| Aug 03 2012 |
11235 |
413.85 |
| Aug 03 2012 |
6598 |
459.64 |
| Aug 03 2012 |
10897 |
397.12 |
| Aug 03 2012 |
17400 |
415.5 |
| Jul 27 2012 |
11127 |
413.85 |
| Jul 27 2012 |
6182 |
459.64 |
| Jul 27 2012 |
10597 |
397.12 |
| Jul 27 2012 |
17061 |
415.5 |
| Jul 06 2012 |
10097 |
397.12 |
| Jul 06 2012 |
5790 |
459.64 |
| Jul 06 2012 |
10716 |
413.85 |
| Jul 06 2012 |
16675 |
415.5 |
| Jun 22 2012 |
10537 |
417.55 |
| Jun 22 2012 |
5923 |
459.64 |
| Jun 22 2012 |
10544 |
413.85 |
| Jun 22 2012 |
16718 |
421.97 |
| Jun 15 2012 |
10540 |
417.55 |
| Jun 15 2012 |
5879 |
459.64 |
| Jun 15 2012 |
10405 |
413.85 |
| Jun 15 2012 |
17160 |
421.97 |
| Jun 08 2012 |
5919 |
459.64 |
| Jun 08 2012 |
10514 |
417.55 |
| Jun 08 2012 |
10209 |
413.85 |
| Jun 08 2012 |
16994 |
421.97 |
| Jun 01 2012 |
10051 |
417.55 |
| Jun 01 2012 |
6228 |
459.64 |
| Jun 01 2012 |
10223 |
413.85 |
| Jun 01 2012 |
16815 |
421.97 |
| May 25 2012 |
8377 |
417.55 |
| May 25 2012 |
6102 |
459.64 |
| May 25 2012 |
9570 |
413.85 |
| May 25 2012 |
15734 |
421.97 |
| May 18 2012 |
6301 |
459.64 |
| May 18 2012 |
8509 |
417.55 |
| May 18 2012 |
9669 |
413.85 |
| May 18 2012 |
15927 |
421.97 |
| May 11 2012 |
6262 |
459.64 |
| May 11 2012 |
8401 |
417.55 |
| May 11 2012 |
9000 |
406.67 |
| May 11 2012 |
15427 |
417.84 |
| May 04 2012 |
8338 |
406.67 |
| May 04 2012 |
8053 |
417.55 |
| May 04 2012 |
5955 |
459.64 |
| May 04 2012 |
15051 |
417.84 |
| Apr 27 2012 |
5272 |
459.64 |
| Apr 27 2012 |
7826 |
417.55 |
| Apr 27 2012 |
7412 |
406.67 |
| Apr 27 2012 |
14650 |
417.84 |
| Apr 13 2012 |
7329 |
445.18 |
| Apr 13 2012 |
4432 |
459.64 |
| Apr 13 2012 |
15197 |
434.5 |
| Apr 06 2012 |
6592 |
445.18 |
| Apr 06 2012 |
4012 |
459.64 |
| Apr 06 2012 |
14820 |
434.5 |
| Mar 27 2012 |
10519 |
388 |
