| Apr 09 2014 |
21493 |
495.85 |
| Apr 09 2014 |
31643 |
495.85 |
| Apr 02 2014 |
21676 |
495.85 |
| Apr 02 2014 |
31071 |
495.85 |
| Mar 26 2014 |
22108 |
495.85 |
| Mar 26 2014 |
30995 |
495.85 |
| Mar 19 2014 |
22237 |
495.85 |
| Mar 19 2014 |
30964 |
495.85 |
| Mar 12 2014 |
22243 |
495.85 |
| Mar 12 2014 |
30980 |
495.85 |
| Mar 05 2014 |
22255 |
495.85 |
| Mar 05 2014 |
30756 |
495.85 |
| Feb 26 2014 |
22244 |
495.85 |
| Feb 26 2014 |
30657 |
495.85 |
| Feb 19 2014 |
22292 |
495.85 |
| Feb 19 2014 |
30657 |
495.85 |
| Feb 12 2014 |
15739 |
440.25 |
| Feb 12 2014 |
21282 |
485.01 |
| Feb 12 2014 |
7952 |
419.46 |
| Feb 12 2014 |
25156 |
456.92 |
| Feb 05 2014 |
7945 |
419.46 |
| Feb 05 2014 |
20268 |
473.34 |
| Feb 05 2014 |
15784 |
440.25 |
| Feb 05 2014 |
23794 |
446.97 |
| Jan 29 2014 |
20085 |
470.27 |
| Jan 29 2014 |
7945 |
419.46 |
| Jan 29 2014 |
15704 |
440.25 |
| Jan 29 2014 |
23774 |
446.72 |
| Jan 22 2014 |
7952 |
419.46 |
| Jan 22 2014 |
20045 |
470.27 |
| Jan 22 2014 |
15619 |
440.25 |
| Jan 22 2014 |
23677 |
446.72 |
| Jan 15 2014 |
7952 |
419.46 |
| Jan 15 2014 |
17851 |
448.89 |
| Jan 15 2014 |
15632 |
440.25 |
| Jan 15 2014 |
23288 |
443.55 |
| Jan 08 2014 |
17873 |
448.89 |
| Jan 08 2014 |
7952 |
419.46 |
| Jan 08 2014 |
15523 |
440.25 |
| Jan 08 2014 |
23213 |
443.55 |
| Jan 01 2014 |
17880 |
448.89 |
| Jan 01 2014 |
7952 |
419.46 |
| Jan 01 2014 |
15523 |
440.25 |
| Jan 01 2014 |
23215 |
443.55 |
| Dec 25 2013 |
15523 |
440.25 |
| Dec 25 2013 |
7971 |
419.46 |
| Dec 25 2013 |
17880 |
448.89 |
| Dec 25 2013 |
23219 |
443.55 |
| Dec 18 2013 |
7971 |
419.46 |
| Dec 18 2013 |
17880 |
448.89 |
| Dec 18 2013 |
15523 |
440.25 |
| Dec 18 2013 |
23219 |
443.55 |
| Dec 11 2013 |
7973 |
419.46 |
| Dec 11 2013 |
17880 |
448.89 |
| Dec 11 2013 |
15524 |
440.25 |
| Dec 11 2013 |
23220 |
443.55 |
| Dec 04 2013 |
15525 |
440.25 |
| Dec 04 2013 |
17880 |
448.89 |
| Dec 04 2013 |
7973 |
419.46 |
| Dec 04 2013 |
23221 |
443.55 |
| Nov 27 2013 |
15525 |
440.25 |
| Nov 27 2013 |
17880 |
448.89 |
| Nov 27 2013 |
7973 |
419.46 |
| Nov 27 2013 |
23221 |
443.55 |
| Nov 20 2013 |
17880 |
448.89 |
| Nov 20 2013 |
7974 |
419.46 |
| Nov 20 2013 |
15525 |
440.25 |
| Nov 20 2013 |
23222 |
443.55 |
| Nov 13 2013 |
15526 |
440.25 |
| Nov 13 2013 |
17882 |
448.89 |
| Nov 13 2013 |
7974 |
419.46 |
| Nov 13 2013 |
23223 |
443.55 |
| Nov 06 2013 |
15526 |
440.25 |
| Nov 06 2013 |
7974 |
419.46 |
| Nov 06 2013 |
17882 |
448.89 |
| Nov 06 2013 |
23223 |
443.55 |
| Oct 30 2013 |
7974 |
419.46 |
| Oct 30 2013 |
17880 |
448.89 |
| Oct 30 2013 |
15526 |
440.25 |
| Oct 30 2013 |
23221 |
443.55 |
| Oct 23 2013 |
17881 |
448.89 |
| Oct 23 2013 |
7974 |
419.46 |
| Oct 23 2013 |
15517 |
440.25 |
| Oct 23 2013 |
23218 |
443.55 |
| Oct 16 2013 |
15532 |
440.25 |
| Oct 16 2013 |
17844 |
448.89 |
| Oct 16 2013 |
7927 |
419.46 |
| Oct 16 2013 |
23200 |
443.55 |
| Oct 09 2013 |
7862 |
419.46 |
| Oct 09 2013 |
17845 |
448.89 |
| Oct 09 2013 |
15353 |
440.25 |
| Oct 09 2013 |
23039 |
443.55 |
| Oct 02 2013 |
17839 |
448.89 |
| Oct 02 2013 |
7929 |
419.46 |
| Oct 02 2013 |
15379 |
440.25 |
| Oct 02 2013 |
23077 |
443.55 |
| Sep 25 2013 |
17755 |
448.89 |
| Sep 25 2013 |
7904 |
419.46 |
| Sep 25 2013 |
15363 |
440.25 |
| Sep 25 2013 |
23021 |
443.55 |
| Sep 18 2013 |
15228 |
440.25 |
| Sep 18 2013 |
17658 |
448.89 |
| Sep 18 2013 |
7849 |
419.46 |
| Sep 18 2013 |
22810 |
443.55 |
| Sep 11 2013 |
7753 |
419.46 |
| Sep 11 2013 |
17568 |
448.89 |
| Sep 11 2013 |
15191 |
440.25 |
| Sep 11 2013 |
22649 |
443.55 |
| Sep 04 2013 |
17549 |
448.89 |
| Sep 04 2013 |
7827 |
419.46 |
| Sep 04 2013 |
15346 |
440.25 |
| Sep 04 2013 |
22780 |
443.55 |
| Aug 28 2013 |
15271 |
440.25 |
| Aug 28 2013 |
8041 |
419.46 |
| Aug 28 2013 |
17526 |
448.89 |
| Aug 28 2013 |
22716 |
443.55 |
| Aug 21 2013 |
8033 |
419.46 |
| Aug 21 2013 |
17598 |
448.89 |
| Aug 21 2013 |
15366 |
440.25 |
| Aug 21 2013 |
22865 |
443.55 |
| Aug 14 2013 |
17705 |
448.89 |
| Aug 14 2013 |
7585 |
419.46 |
| Aug 14 2013 |
15373 |
440.25 |
| Aug 14 2013 |
22572 |
443.55 |
| Aug 07 2013 |
7682 |
419.46 |
| Aug 07 2013 |
17917 |
448.89 |
| Aug 07 2013 |
15384 |
440.25 |
| Aug 07 2013 |
22801 |
443.55 |
| Jul 31 2013 |
7697 |
419.46 |
| Jul 31 2013 |
18072 |
448.89 |
| Jul 31 2013 |
15646 |
440.25 |
| Jul 31 2013 |
23065 |
443.55 |
| Jul 24 2013 |
18236 |
448.89 |
| Jul 24 2013 |
7711 |
419.46 |
| Jul 24 2013 |
15530 |
440.25 |
| Jul 24 2013 |
23180 |
443.55 |
| Jul 17 2013 |
18322 |
448.89 |
| Jul 17 2013 |
7621 |
419.46 |
| Jul 17 2013 |
15570 |
440.25 |
| Jul 17 2013 |
23277 |
443.55 |
| Jul 10 2013 |
15685 |
440.25 |
| Jul 10 2013 |
18513 |
448.89 |
| Jul 10 2013 |
7796 |
419.46 |
| Jul 10 2013 |
23526 |
443.55 |
| Jul 03 2013 |
18673 |
448.89 |
| Jul 03 2013 |
7697 |
419.46 |
| Jul 03 2013 |
15666 |
440.25 |
| Jul 03 2013 |
23520 |
443.55 |
| Jun 26 2013 |
7563 |
419.46 |
| Jun 26 2013 |
18983 |
448.89 |
| Jun 26 2013 |
15633 |
440.25 |
| Jun 26 2013 |
23717 |
443.55 |
| Jun 19 2013 |
15808 |
440.25 |
| Jun 19 2013 |
7346 |
419.46 |
| Jun 19 2013 |
19164 |
448.89 |
| Jun 19 2013 |
23691 |
443.55 |
| Jun 12 2013 |
15879 |
440.25 |
| Jun 12 2013 |
19223 |
448.89 |
| Jun 12 2013 |
7600 |
419.46 |
| Jun 12 2013 |
23975 |
443.55 |
| Jun 05 2013 |
7271 |
419.46 |
| Jun 05 2013 |
18970 |
448.89 |
| Jun 05 2013 |
15798 |
440.25 |
| Jun 05 2013 |
23785 |
443.55 |
| May 29 2013 |
15703 |
440.25 |
| May 29 2013 |
19014 |
448.89 |
| May 29 2013 |
7226 |
419.46 |
| May 29 2013 |
23783 |
443.55 |
| May 22 2013 |
16003 |
440.25 |
| May 22 2013 |
7250 |
419.46 |
| May 22 2013 |
19243 |
447.98 |
| May 22 2013 |
24232 |
443.55 |
| May 15 2013 |
19325 |
447.98 |
| May 15 2013 |
7111 |
419.46 |
| May 15 2013 |
15984 |
440.25 |
| May 15 2013 |
24219 |
443.55 |
| May 08 2013 |
19243 |
447.98 |
| May 08 2013 |
6865 |
419.46 |
| May 08 2013 |
15967 |
440.25 |
| May 08 2013 |
23396 |
438.77 |
| May 01 2013 |
16300 |
440.25 |
| May 01 2013 |
19366 |
447.98 |
| May 01 2013 |
6981 |
419.46 |
| May 01 2013 |
23600 |
438.77 |
| Apr 24 2013 |
17956 |
436.02 |
| Apr 24 2013 |
6909 |
419.46 |
| Apr 24 2013 |
15874 |
440.25 |
| Apr 24 2013 |
23494 |
438.77 |
| Apr 17 2013 |
7051 |
419.46 |
| Apr 17 2013 |
17952 |
436.02 |
| Apr 17 2013 |
15955 |
440.25 |
| Apr 17 2013 |
23501 |
438.77 |
| Apr 10 2013 |
17677 |
436.02 |
| Apr 10 2013 |
7017 |
419.46 |
| Apr 10 2013 |
15904 |
440.25 |
| Apr 10 2013 |
23348 |
438.77 |
| Apr 03 2013 |
15887 |
440.25 |
| Apr 03 2013 |
6966 |
419.46 |
| Apr 03 2013 |
17552 |
436.02 |
| Apr 03 2013 |
23284 |
438.77 |
| Mar 27 2013 |
7100 |
419.46 |
| Mar 27 2013 |
17546 |
436.02 |
| Mar 27 2013 |
16227 |
440.25 |
| Mar 27 2013 |
23396 |
438.77 |
| Mar 20 2013 |
6642 |
419.46 |
| Mar 20 2013 |
17018 |
433.85 |
| Mar 20 2013 |
16154 |
440.25 |
| Mar 20 2013 |
23037 |
436.59 |
| Mar 13 2013 |
12052 |
440.25 |
| Mar 13 2013 |
5070 |
419.46 |
| Mar 13 2013 |
22984 |
436.59 |
| Oct 19 2012 |
15208 |
433.19 |
| Oct 19 2012 |
9557 |
381.5 |
| Oct 19 2012 |
25453 |
458.96 |
| Sep 23 2012 |
9481 |
381.5 |
| Sep 23 2012 |
15112 |
433.19 |
| Sep 23 2012 |
25201 |
458.96 |
| Aug 31 2012 |
14748 |
433.19 |
| Aug 31 2012 |
9149 |
381.5 |
| Aug 31 2012 |
24608 |
458.96 |
| Aug 24 2012 |
9062 |
381.5 |
| Aug 24 2012 |
14565 |
433.19 |
| Aug 24 2012 |
24356 |
458.96 |
| Aug 10 2012 |
14065 |
433.19 |
| Aug 10 2012 |
8851 |
381.5 |
| Aug 10 2012 |
23738 |
458.96 |
| Aug 03 2012 |
8708 |
381.5 |
| Aug 03 2012 |
13829 |
433.19 |
| Aug 03 2012 |
23440 |
458.96 |
| Jul 27 2012 |
8635 |
381.5 |
| Jul 27 2012 |
13400 |
433.19 |
| Jul 27 2012 |
22949 |
458.96 |
| Jul 06 2012 |
12764 |
433.19 |
| Jul 06 2012 |
8369 |
381.5 |
| Jul 06 2012 |
22298 |
458.96 |
| Jun 22 2012 |
11531 |
432.68 |
| Jun 22 2012 |
8254 |
381.5 |
| Jun 22 2012 |
22680 |
469.52 |
| Jun 15 2012 |
12035 |
440.72 |
| Jun 15 2012 |
8149 |
381.5 |
| Jun 15 2012 |
22899 |
468.45 |
| Jun 08 2012 |
12008 |
440.72 |
| Jun 08 2012 |
7995 |
381.5 |
| Jun 08 2012 |
22679 |
468.45 |
| Jun 01 2012 |
10603 |
426.9 |
| Jun 01 2012 |
8005 |
381.5 |
| Jun 01 2012 |
22384 |
468.46 |
| May 25 2012 |
8830 |
426.9 |
| May 25 2012 |
7478 |
381.5 |
| May 25 2012 |
20907 |
468.46 |
| May 18 2012 |
8947 |
426.9 |
| May 18 2012 |
7579 |
381.5 |
| May 18 2012 |
21135 |
468.46 |
| May 11 2012 |
8849 |
426.9 |
| May 11 2012 |
7443 |
381.5 |
| May 11 2012 |
21044 |
468.46 |
| May 04 2012 |
6897 |
381.5 |
| May 04 2012 |
8494 |
426.9 |
| May 04 2012 |
20507 |
468.46 |
| Apr 27 2012 |
6128 |
380 |
| Apr 27 2012 |
6189 |
381.5 |
| Apr 27 2012 |
19761 |
467.58 |
| Apr 13 2012 |
5425 |
380 |
| Apr 13 2012 |
19562 |
484.79 |
| Apr 06 2012 |
5110 |
380 |
| Apr 06 2012 |
19044 |
484.79 |
| Mar 27 2012 |
20022 |
505.99 |
