Apr 09 2014 |
31643 |
495.85 |
Apr 02 2014 |
31071 |
495.85 |
Mar 26 2014 |
30995 |
495.85 |
Mar 19 2014 |
30964 |
495.85 |
Mar 12 2014 |
30980 |
495.85 |
Mar 05 2014 |
30756 |
495.85 |
Feb 26 2014 |
30657 |
495.85 |
Feb 19 2014 |
30657 |
495.85 |
Feb 12 2014 |
25156 |
456.92 |
Feb 05 2014 |
23794 |
446.97 |
Jan 29 2014 |
23774 |
446.72 |
Jan 22 2014 |
23677 |
446.72 |
Jan 15 2014 |
23288 |
443.55 |
Jan 08 2014 |
23213 |
443.55 |
Jan 01 2014 |
23215 |
443.55 |
Dec 25 2013 |
23219 |
443.55 |
Dec 18 2013 |
23219 |
443.55 |
Dec 11 2013 |
23220 |
443.55 |
Dec 04 2013 |
23221 |
443.55 |
Nov 27 2013 |
23221 |
443.55 |
Nov 20 2013 |
23222 |
443.55 |
Nov 13 2013 |
23223 |
443.55 |
Nov 06 2013 |
23223 |
443.55 |
Oct 30 2013 |
23221 |
443.55 |
Oct 23 2013 |
23218 |
443.55 |
Oct 16 2013 |
23200 |
443.55 |
Oct 09 2013 |
23039 |
443.55 |
Oct 02 2013 |
23077 |
443.55 |
Sep 25 2013 |
23021 |
443.55 |
Sep 18 2013 |
22810 |
443.55 |
Sep 11 2013 |
22649 |
443.55 |
Sep 04 2013 |
22780 |
443.55 |
Aug 28 2013 |
22716 |
443.55 |
Aug 21 2013 |
22865 |
443.55 |
Aug 14 2013 |
22572 |
443.55 |
Aug 07 2013 |
22801 |
443.55 |
Jul 31 2013 |
23065 |
443.55 |
Jul 24 2013 |
23180 |
443.55 |
Jul 17 2013 |
23277 |
443.55 |
Jul 10 2013 |
23526 |
443.55 |
Jul 03 2013 |
23520 |
443.55 |
Jun 26 2013 |
23717 |
443.55 |
Jun 19 2013 |
23691 |
443.55 |
Jun 12 2013 |
23975 |
443.55 |
Jun 05 2013 |
23785 |
443.55 |
May 29 2013 |
23783 |
443.55 |
May 22 2013 |
24232 |
443.55 |
May 15 2013 |
24219 |
443.55 |
May 08 2013 |
23396 |
438.77 |
May 01 2013 |
23600 |
438.77 |
Apr 24 2013 |
23494 |
438.77 |
Apr 17 2013 |
23501 |
438.77 |
Apr 10 2013 |
23348 |
438.77 |
Apr 03 2013 |
23284 |
438.77 |
Mar 27 2013 |
23396 |
438.77 |
Mar 20 2013 |
23037 |
436.59 |
Mar 13 2013 |
22984 |
436.59 |
Oct 19 2012 |
25453 |
458.96 |
Sep 23 2012 |
25201 |
458.96 |
Aug 31 2012 |
24608 |
458.96 |
Aug 24 2012 |
24356 |
458.96 |
Aug 10 2012 |
23738 |
458.96 |
Aug 03 2012 |
23440 |
458.96 |
Jul 27 2012 |
22949 |
458.96 |
Jul 06 2012 |
22298 |
458.96 |
Jun 22 2012 |
22680 |
469.52 |
Jun 15 2012 |
22899 |
468.45 |
Jun 08 2012 |
22679 |
468.45 |
Jun 01 2012 |
22384 |
468.46 |
May 25 2012 |
20907 |
468.46 |
May 18 2012 |
21135 |
468.46 |
May 11 2012 |
21044 |
468.46 |
May 04 2012 |
20507 |
468.46 |
Apr 27 2012 |
19761 |
467.58 |
Apr 13 2012 |
19562 |
484.79 |
Apr 06 2012 |
19044 |
484.79 |
Mar 27 2012 |
20022 |
505.99 |