Mar 23 2016 |
1464 |
274.55 |
Mar 23 2016 |
4150 |
333.82 |
Mar 23 2016 |
2549 |
318.62 |
Mar 23 2016 |
3889 |
304.87 |
Mar 16 2016 |
1461 |
274.55 |
Mar 16 2016 |
4065 |
333.82 |
Mar 16 2016 |
2592 |
318.62 |
Mar 16 2016 |
3850 |
304.87 |
Mar 09 2016 |
2318 |
302.57 |
Mar 09 2016 |
4058 |
333.82 |
Mar 09 2016 |
3597 |
334.91 |
Mar 09 2016 |
3999 |
306.83 |
Mar 02 2016 |
3576 |
334.91 |
Mar 02 2016 |
2322 |
302.57 |
Mar 02 2016 |
4341 |
337.9 |
Mar 02 2016 |
3964 |
306.83 |
Feb 24 2016 |
2300 |
302.57 |
Feb 24 2016 |
4339 |
337.9 |
Feb 24 2016 |
3415 |
332.23 |
Feb 24 2016 |
3836 |
305.02 |
Feb 17 2016 |
4363 |
337.9 |
Feb 17 2016 |
2308 |
302.57 |
Feb 17 2016 |
3479 |
332.23 |
Feb 17 2016 |
3870 |
305.02 |
Feb 10 2016 |
3491 |
332.23 |
Feb 10 2016 |
2323 |
302.57 |
Feb 10 2016 |
4395 |
337.9 |
Feb 10 2016 |
3893 |
305.02 |
Feb 03 2016 |
4410 |
337.9 |
Feb 03 2016 |
2319 |
302.57 |
Feb 03 2016 |
3510 |
332.23 |
Feb 03 2016 |
3905 |
305.02 |
Jan 27 2016 |
4430 |
337.9 |
Jan 27 2016 |
2319 |
302.57 |
Jan 27 2016 |
3520 |
332.23 |
Jan 27 2016 |
3913 |
305.02 |
Jan 20 2016 |
4446 |
337.9 |
Jan 20 2016 |
2319 |
302.57 |
Jan 20 2016 |
3524 |
332.23 |
Jan 20 2016 |
3918 |
305.02 |
Jan 13 2016 |
3526 |
332.23 |
Jan 13 2016 |
4456 |
337.9 |
Jan 13 2016 |
2319 |
302.57 |
Jan 13 2016 |
3919 |
305.02 |
Jan 06 2016 |
2319 |
302.57 |
Jan 06 2016 |
4461 |
337.9 |
Jan 06 2016 |
3526 |
332.23 |
Jan 06 2016 |
3920 |
305.02 |
Dec 30 2015 |
4463 |
337.9 |
Dec 30 2015 |
2320 |
302.57 |
Dec 30 2015 |
3526 |
332.23 |
Dec 30 2015 |
3923 |
305.02 |
Dec 23 2015 |
4463 |
337.9 |
Dec 23 2015 |
2320 |
302.57 |
Dec 23 2015 |
3526 |
332.23 |
Dec 23 2015 |
3923 |
305.02 |
Dec 16 2015 |
2320 |
302.57 |
Dec 16 2015 |
4463 |
337.9 |
Dec 16 2015 |
3526 |
332.23 |
Dec 16 2015 |
3923 |
305.02 |
Dec 09 2015 |
2320 |
302.57 |
Dec 09 2015 |
4465 |
337.9 |
Dec 09 2015 |
3526 |
332.23 |
Dec 09 2015 |
3923 |
305.02 |
Dec 02 2015 |
4466 |
337.9 |
Dec 02 2015 |
2320 |
302.57 |
Dec 02 2015 |
3526 |
332.23 |
Dec 02 2015 |
3923 |
305.02 |
Nov 25 2015 |
3526 |
332.23 |
Nov 25 2015 |
4466 |
337.9 |
Nov 25 2015 |
2320 |
302.57 |
Nov 25 2015 |
3923 |
305.02 |
Nov 18 2015 |
2320 |
302.57 |
Nov 18 2015 |
4466 |
337.9 |
Nov 18 2015 |
3526 |
332.23 |
Nov 18 2015 |
3923 |
305.02 |
Nov 11 2015 |
2320 |
302.57 |
Nov 11 2015 |
4466 |
337.9 |
Nov 11 2015 |
3521 |
332.23 |
Nov 11 2015 |
3925 |
305.02 |
Nov 04 2015 |
3521 |
332.23 |
Nov 04 2015 |
2320 |
302.57 |
Nov 04 2015 |
4466 |
337.9 |
Nov 04 2015 |
3925 |
305.02 |
Oct 28 2015 |
4457 |
337.9 |
Oct 28 2015 |
2322 |
302.57 |
Oct 28 2015 |
3521 |
332.23 |
Oct 28 2015 |
3921 |
305.02 |
Oct 21 2015 |
3520 |
332.23 |
Oct 21 2015 |
2323 |
302.57 |
Oct 21 2015 |
4461 |
337.9 |
Oct 21 2015 |
3925 |
305.02 |
Oct 14 2015 |
3523 |
332.23 |
Oct 14 2015 |
4462 |
337.9 |
Oct 14 2015 |
2323 |
302.57 |
Oct 14 2015 |
3927 |
305.02 |
Oct 07 2015 |
4460 |
337.9 |
Oct 07 2015 |
2323 |
302.57 |
Oct 07 2015 |
3520 |
332.23 |
Oct 07 2015 |
3925 |
305.02 |
Sep 30 2015 |
4462 |
337.9 |
Sep 30 2015 |
2323 |
302.57 |
Sep 30 2015 |
3524 |
332.23 |
Sep 30 2015 |
3922 |
305.02 |
Sep 23 2015 |
2343 |
302.57 |
Sep 23 2015 |
4470 |
337.9 |
Sep 23 2015 |
3542 |
332.23 |
Sep 23 2015 |
3949 |
305.02 |
Sep 16 2015 |
3521 |
332.23 |
Sep 16 2015 |
4478 |
337.9 |
Sep 16 2015 |
2342 |
302.57 |
Sep 16 2015 |
3964 |
305.02 |
Sep 09 2015 |
2336 |
302.57 |
Sep 09 2015 |
4500 |
337.9 |
Sep 09 2015 |
3520 |
332.23 |
Sep 09 2015 |
3944 |
305.02 |
Sep 02 2015 |
2303 |
302.57 |
Sep 02 2015 |
4467 |
337.9 |
Sep 02 2015 |
3548 |
332.23 |
Sep 02 2015 |
3930 |
305.02 |
Aug 26 2015 |
3629 |
332.23 |
Aug 26 2015 |
4583 |
337.9 |
Aug 26 2015 |
2373 |
302.57 |
Aug 26 2015 |
3999 |
305.02 |
Aug 19 2015 |
4595 |
337.9 |
Aug 19 2015 |
2365 |
302.57 |
Aug 19 2015 |
3766 |
332.23 |
Aug 19 2015 |
4077 |
305.02 |
Aug 12 2015 |
4611 |
337.9 |
Aug 12 2015 |
2389 |
302.57 |
Aug 12 2015 |
3729 |
332.23 |
Aug 12 2015 |
4064 |
305.02 |
Aug 05 2015 |
4625 |
337.9 |
Aug 05 2015 |
2388 |
302.57 |
Aug 05 2015 |
3776 |
332.23 |
Aug 05 2015 |
4082 |
305.02 |
Jul 29 2015 |
3787 |
332.23 |
Jul 29 2015 |
4695 |
337.9 |
Jul 29 2015 |
2353 |
302.57 |
Jul 29 2015 |
4139 |
305.02 |
Jul 22 2015 |
4667 |
337.9 |
Jul 22 2015 |
2353 |
302.57 |
Jul 22 2015 |
3797 |
332.23 |
Jul 22 2015 |
4106 |
305.02 |
Jul 15 2015 |
4746 |
337.9 |
Jul 15 2015 |
2432 |
302.57 |
Jul 15 2015 |
3968 |
332.23 |
Jul 15 2015 |
4217 |
305.02 |
Jul 08 2015 |
2490 |
302.57 |
Jul 08 2015 |
4775 |
337.9 |
Jul 08 2015 |
3991 |
332.23 |
Jul 08 2015 |
4287 |
305.02 |
Jul 01 2015 |
4835 |
337.9 |
Jul 01 2015 |
2523 |
302.57 |
Jul 01 2015 |
4033 |
332.23 |
Jul 01 2015 |
4327 |
305.02 |
Jun 24 2015 |
2522 |
302.57 |
Jun 24 2015 |
4920 |
337.9 |
Jun 24 2015 |
4074 |
332.23 |
Jun 24 2015 |
4410 |
305.02 |
Jun 17 2015 |
2593 |
302.57 |
Jun 17 2015 |
4961 |
337.9 |
Jun 17 2015 |
4080 |
332.23 |
Jun 17 2015 |
4490 |
305.02 |
Jun 10 2015 |
4095 |
332.23 |
Jun 10 2015 |
2545 |
302.57 |
Jun 10 2015 |
4994 |
337.9 |
Jun 10 2015 |
4428 |
305.02 |
Jun 03 2015 |
5032 |
337.9 |
Jun 03 2015 |
2541 |
302.57 |
Jun 03 2015 |
4177 |
332.23 |
Jun 03 2015 |
4528 |
305.02 |
May 27 2015 |
2546 |
302.57 |
May 27 2015 |
5050 |
337.9 |
May 27 2015 |
4126 |
332.23 |
May 27 2015 |
4499 |
305.02 |
May 20 2015 |
4183 |
332.23 |
May 20 2015 |
2542 |
302.57 |
May 20 2015 |
5100 |
337.9 |
May 20 2015 |
4552 |
305.02 |
May 13 2015 |
5088 |
337.9 |
May 13 2015 |
2548 |
302.57 |
May 13 2015 |
4230 |
332.23 |
May 13 2015 |
4566 |
305.02 |
May 06 2015 |
2412 |
302.57 |
May 06 2015 |
4155 |
332.23 |
May 06 2015 |
4899 |
337.9 |
May 06 2015 |
4434 |
305.02 |
Apr 29 2015 |
4192 |
327.13 |
Apr 29 2015 |
1384 |
264.96 |
Apr 29 2015 |
1260 |
273.27 |
Apr 29 2015 |
4532 |
305.02 |
Apr 22 2015 |
1275 |
273.27 |
Apr 22 2015 |
4220 |
327.13 |
Apr 22 2015 |
1371 |
264.96 |
Apr 22 2015 |
4553 |
305.02 |
Apr 15 2015 |
1354 |
264.96 |
Apr 15 2015 |
4238 |
327.13 |
Apr 15 2015 |
1335 |
273.27 |
Apr 15 2015 |
4612 |
305.02 |
Apr 08 2015 |
1350 |
273.27 |
Apr 08 2015 |
4312 |
327.13 |
Apr 08 2015 |
1355 |
264.96 |
Apr 08 2015 |
4669 |
305.02 |
Apr 01 2015 |
1244 |
260.17 |
Apr 01 2015 |
4156 |
323.78 |
Apr 01 2015 |
1418 |
273.85 |
Apr 01 2015 |
1730 |
258.18 |
Mar 25 2015 |
4114 |
323.78 |
Mar 25 2015 |
1366 |
273.57 |
Mar 25 2015 |
1183 |
257.2 |
Mar 25 2015 |
1696 |
258.18 |
Mar 18 2015 |
4534 |
329.61 |
Mar 18 2015 |
517 |
220.51 |
Mar 18 2015 |
1025 |
262.49 |
Mar 18 2015 |
846 |
234.17 |
Mar 11 2015 |
1328 |
270.84 |
Mar 11 2015 |
4575 |
329.61 |
Mar 11 2015 |
939 |
244.53 |
Mar 11 2015 |
952 |
234.17 |
Mar 04 2015 |
939 |
244.53 |
Mar 04 2015 |
4259 |
324.1 |
Mar 04 2015 |
1362 |
270.84 |
Mar 04 2015 |
963 |
234.17 |
Feb 25 2015 |
1373 |
270.84 |
Feb 25 2015 |
927 |
244.53 |
Feb 25 2015 |
4272 |
324.1 |
Feb 25 2015 |
966 |
234.17 |
Feb 18 2015 |
1430 |
270.84 |
Feb 18 2015 |
955 |
245.04 |
Feb 18 2015 |
4819 |
331.28 |
Feb 18 2015 |
979 |
234.17 |
Feb 11 2015 |
1436 |
270.84 |
Feb 11 2015 |
4827 |
331.28 |
Feb 11 2015 |
955 |
245.04 |
Feb 11 2015 |
985 |
234.17 |
Feb 04 2015 |
4832 |
331.28 |
Feb 04 2015 |
955 |
245.04 |
Feb 04 2015 |
1446 |
270.84 |
Feb 04 2015 |
982 |
234.17 |
Jan 28 2015 |
955 |
245.04 |
Jan 28 2015 |
4025 |
319.53 |
Jan 28 2015 |
1428 |
270.11 |
Jan 28 2015 |
982 |
234.17 |
Jan 21 2015 |
953 |
245.04 |
Jan 21 2015 |
4040 |
319.53 |
Jan 21 2015 |
1438 |
270.11 |
Jan 21 2015 |
984 |
234.17 |
Jan 14 2015 |
1440 |
270.11 |
Jan 14 2015 |
953 |
245.04 |
Jan 14 2015 |
4047 |
319.53 |
Jan 14 2015 |
987 |
234.17 |
Jan 07 2015 |
1440 |
270.11 |
Jan 07 2015 |
4043 |
319.53 |
Jan 07 2015 |
953 |
245.04 |
Jan 07 2015 |
990 |
234.17 |
Dec 31 2014 |
4043 |
319.53 |
Dec 31 2014 |
1440 |
270.11 |
Dec 31 2014 |
954 |
245.04 |
Dec 31 2014 |
992 |
234.17 |
Dec 24 2014 |
1440 |
270.11 |
Dec 24 2014 |
4043 |
319.53 |
Dec 24 2014 |
954 |
245.04 |
Dec 24 2014 |
992 |
234.17 |
Dec 17 2014 |
954 |
245.04 |
Dec 17 2014 |
4041 |
319.53 |
Dec 17 2014 |
1440 |
270.11 |
Dec 17 2014 |
992 |
234.17 |
Dec 10 2014 |
954 |
245.04 |
Dec 10 2014 |
4041 |
319.53 |
Dec 10 2014 |
1440 |
270.11 |
Dec 10 2014 |
992 |
234.17 |
Dec 03 2014 |
954 |
245.04 |
Dec 03 2014 |
4041 |
319.53 |
Dec 03 2014 |
1440 |
270.11 |
Dec 03 2014 |
992 |
234.17 |
Nov 26 2014 |
1440 |
270.11 |
Nov 26 2014 |
4041 |
319.53 |
Nov 26 2014 |
954 |
245.04 |
Nov 26 2014 |
992 |
234.17 |
Nov 19 2014 |
954 |
245.04 |
Nov 19 2014 |
4041 |
319.53 |
Nov 19 2014 |
1440 |
270.11 |
Nov 19 2014 |
992 |
234.17 |
Nov 12 2014 |
4041 |
319.53 |
Nov 12 2014 |
954 |
245.04 |
Nov 12 2014 |
1440 |
270.11 |
Nov 12 2014 |
992 |
234.17 |
Nov 05 2014 |
1440 |
270.11 |
Nov 05 2014 |
954 |
245.04 |
Nov 05 2014 |
4041 |
319.53 |
Nov 05 2014 |
992 |
234.17 |
Oct 29 2014 |
1440 |
270.11 |
Oct 29 2014 |
4041 |
319.53 |
Oct 29 2014 |
954 |
245.04 |
Oct 29 2014 |
992 |
234.17 |
Oct 22 2014 |
963 |
245.04 |
Oct 22 2014 |
4034 |
319.53 |
Oct 22 2014 |
1439 |
270.11 |
Oct 22 2014 |
1005 |
234.17 |
Oct 15 2014 |
1439 |
270.11 |
Oct 15 2014 |
4028 |
319.53 |
Oct 15 2014 |
963 |
245.04 |
Oct 15 2014 |
1008 |
234.17 |
Oct 08 2014 |
1442 |
270.11 |
Oct 08 2014 |
4028 |
319.53 |
Oct 08 2014 |
963 |
245.04 |
Oct 08 2014 |
1008 |
234.17 |
Oct 01 2014 |
4039 |
319.53 |
Oct 01 2014 |
957 |
245.04 |
Oct 01 2014 |
1443 |
270.11 |
Oct 01 2014 |
1007 |
234.17 |
Sep 24 2014 |
953 |
245.04 |
Sep 24 2014 |
4058 |
319.53 |
Sep 24 2014 |
1442 |
270.11 |
Sep 24 2014 |
1002 |
234.17 |
Sep 17 2014 |
1432 |
270.11 |
Sep 17 2014 |
951 |
245.04 |
Sep 17 2014 |
4100 |
319.53 |
Sep 17 2014 |
1009 |
234.17 |
Sep 10 2014 |
957 |
245.04 |
Sep 10 2014 |
4069 |
319.53 |
Sep 10 2014 |
1432 |
270.11 |
Sep 10 2014 |
1018 |
234.17 |
Sep 03 2014 |
955 |
245.04 |
Sep 03 2014 |
4116 |
319.53 |
Sep 03 2014 |
1429 |
270.11 |
Sep 03 2014 |
1029 |
234.17 |
Aug 27 2014 |
4173 |
319.53 |
Aug 27 2014 |
952 |
245.04 |
Aug 27 2014 |
1440 |
270.11 |
Aug 27 2014 |
1053 |
234.17 |
Aug 20 2014 |
1454 |
270.11 |
Aug 20 2014 |
4175 |
319.53 |
Aug 20 2014 |
956 |
245.04 |
Aug 20 2014 |
1056 |
234.17 |
Aug 13 2014 |
934 |
245.04 |
Aug 13 2014 |
4200 |
319.53 |
Aug 13 2014 |
1460 |
270.11 |
Aug 13 2014 |
1020 |
234.17 |
Aug 06 2014 |
924 |
245.04 |
Aug 06 2014 |
4221 |
319.53 |
Aug 06 2014 |
1494 |
270.11 |
Aug 06 2014 |
1024 |
234.17 |
Jul 30 2014 |
1504 |
270.11 |
Jul 30 2014 |
4247 |
319.53 |
Jul 30 2014 |
948 |
245.04 |
Jul 30 2014 |
1034 |
234.17 |
Jul 23 2014 |
4221 |
319.53 |
Jul 23 2014 |
923 |
245.04 |
Jul 23 2014 |
1504 |
270.11 |
Jul 23 2014 |
1043 |
234.17 |
Jul 16 2014 |
4196 |
319.53 |
Jul 16 2014 |
942 |
245.04 |
Jul 16 2014 |
1537 |
270.11 |
Jul 16 2014 |
1022 |
234.17 |
Jul 09 2014 |
905 |
245.04 |
Jul 09 2014 |
4280 |
319.53 |
Jul 09 2014 |
1546 |
270.11 |
Jul 09 2014 |
1030 |
234.17 |
Jul 02 2014 |
4327 |
319.53 |
Jul 02 2014 |
959 |
245.04 |
Jul 02 2014 |
1561 |
270.11 |
Jul 02 2014 |
1055 |
234.17 |
Jun 25 2014 |
904 |
245.04 |
Jun 25 2014 |
4422 |
319.53 |
Jun 25 2014 |
1598 |
270.11 |
Jun 25 2014 |
1050 |
234.17 |
Jun 18 2014 |
904 |
245.04 |
Jun 18 2014 |
4424 |
319.53 |
Jun 18 2014 |
1610 |
270.11 |
Jun 18 2014 |
1072 |
234.17 |
Jun 11 2014 |
1630 |
270.11 |
Jun 11 2014 |
926 |
245.04 |
Jun 11 2014 |
4469 |
319.53 |
Jun 11 2014 |
1093 |
234.17 |
Jun 04 2014 |
934 |
245.04 |
Jun 04 2014 |
4597 |
319.53 |
Jun 04 2014 |
1646 |
270.11 |
Jun 04 2014 |
1122 |
234.17 |
May 28 2014 |
4651 |
319.53 |
May 28 2014 |
933 |
245.04 |
May 28 2014 |
1676 |
270.11 |
May 28 2014 |
1152 |
234.17 |
May 21 2014 |
1680 |
270.11 |
May 21 2014 |
4677 |
319.53 |
May 21 2014 |
917 |
245.04 |
May 21 2014 |
1165 |
234.17 |
May 14 2014 |
1701 |
270.11 |
May 14 2014 |
4733 |
319.53 |
May 14 2014 |
936 |
245.04 |
May 14 2014 |
1180 |
234.17 |
May 07 2014 |
5812 |
335.45 |
May 07 2014 |
1324 |
263.47 |
May 07 2014 |
4220 |
323.4 |
May 07 2014 |
3749 |
282.11 |
Apr 30 2014 |
4425 |
323.4 |
Apr 30 2014 |
6060 |
335.45 |
Apr 30 2014 |
1423 |
263.47 |
Apr 30 2014 |
3896 |
282.11 |
Apr 23 2014 |
4545 |
323.4 |
Apr 23 2014 |
6138 |
335.45 |
Apr 23 2014 |
1475 |
263.47 |
Apr 23 2014 |
3965 |
282.11 |
Apr 16 2014 |
1483 |
263.47 |
Apr 16 2014 |
6154 |
335.45 |
Apr 16 2014 |
4557 |
323.4 |
Apr 16 2014 |
3964 |
282.11 |
Apr 09 2014 |
6188 |
335.45 |
Apr 09 2014 |
1484 |
263.47 |
Apr 09 2014 |
4719 |
323.4 |
Apr 09 2014 |
4051 |
282.11 |
Apr 02 2014 |
4908 |
325.57 |
Apr 02 2014 |
7607 |
352.12 |
Apr 02 2014 |
1042 |
246.59 |
Apr 02 2014 |
5075 |
296.64 |
Mar 26 2014 |
1041 |
246.59 |
Mar 26 2014 |
7789 |
352.12 |
Mar 26 2014 |
4861 |
325.57 |
Mar 26 2014 |
5115 |
296.64 |
Mar 19 2014 |
1079 |
246.59 |
Mar 19 2014 |
9208 |
366.97 |
Mar 19 2014 |
4870 |
325.57 |
Mar 19 2014 |
5602 |
302.05 |
Mar 12 2014 |
9225 |
366.97 |
Mar 12 2014 |
1110 |
246.59 |
Mar 12 2014 |
4904 |
325.57 |
Mar 12 2014 |
5626 |
302.05 |
Mar 05 2014 |
5853 |
326.43 |
Mar 05 2014 |
7910 |
326.43 |
Jan 15 2014 |
11438 |
387.53 |
Jan 15 2014 |
15152 |
387.53 |
Jan 08 2014 |
11458 |
387.53 |
Jan 08 2014 |
15122 |
387.53 |
Jan 01 2014 |
11460 |
387.53 |
Jan 01 2014 |
15122 |
387.53 |
Dec 25 2013 |
11460 |
387.53 |
Dec 25 2013 |
15124 |
387.53 |
Dec 18 2013 |
11460 |
387.53 |
Dec 18 2013 |
15124 |
387.53 |
Dec 11 2013 |
11460 |
387.53 |
Dec 11 2013 |
15125 |
387.53 |
Dec 04 2013 |
11460 |
387.53 |
Dec 04 2013 |
15126 |
387.53 |
Nov 27 2013 |
11460 |
387.53 |
Nov 27 2013 |
15126 |
387.53 |
Nov 20 2013 |
11460 |
387.53 |
Nov 20 2013 |
15127 |
387.53 |
Nov 13 2013 |
11460 |
387.53 |
Nov 13 2013 |
15127 |
387.53 |
Nov 06 2013 |
11461 |
387.53 |
Nov 06 2013 |
15127 |
387.53 |
Oct 30 2013 |
11460 |
387.53 |
Oct 30 2013 |
15126 |
387.53 |
Oct 23 2013 |
11460 |
387.53 |
Oct 23 2013 |
15123 |
387.53 |
Oct 16 2013 |
11445 |
387.53 |
Oct 16 2013 |
15133 |
387.53 |
Oct 09 2013 |
11446 |
387.53 |
Oct 09 2013 |
15066 |
387.53 |
Oct 02 2013 |
11432 |
387.53 |
Oct 02 2013 |
15086 |
387.53 |
Sep 25 2013 |
11363 |
387.53 |
Sep 25 2013 |
15045 |
387.53 |
Sep 18 2013 |
11322 |
387.53 |
Sep 18 2013 |
14920 |
387.53 |
Sep 11 2013 |
11274 |
387.53 |
Sep 11 2013 |
14837 |
387.53 |
Sep 04 2013 |
11295 |
387.53 |
Sep 04 2013 |
14953 |
387.53 |
Aug 28 2013 |
11288 |
387.53 |
Aug 28 2013 |
14928 |
387.53 |
Aug 21 2013 |
11353 |
387.53 |
Aug 21 2013 |
15021 |
387.53 |
Aug 14 2013 |
11388 |
387.53 |
Aug 14 2013 |
14755 |
387.53 |
Aug 07 2013 |
11564 |
387.53 |
Aug 07 2013 |
14899 |
387.53 |
Jul 31 2013 |
11656 |
387.53 |
Jul 31 2013 |
15036 |
387.53 |
Jul 24 2013 |
11774 |
387.53 |
Jul 24 2013 |
15113 |
387.53 |
Jul 17 2013 |
11827 |
387.53 |
Jul 17 2013 |
15142 |
387.53 |
Jul 10 2013 |
11972 |
387.53 |
Jul 10 2013 |
15314 |
387.53 |
Jul 03 2013 |
12101 |
387.53 |
Jul 03 2013 |
15298 |
387.53 |
Jun 26 2013 |
12338 |
387.53 |
Jun 26 2013 |
15480 |
387.53 |
Jun 19 2013 |
12505 |
387.53 |
Jun 19 2013 |
15452 |
387.53 |
Jun 12 2013 |
12554 |
387.53 |
Jun 12 2013 |
15653 |
387.53 |
Jun 05 2013 |
12408 |
387.53 |
Jun 05 2013 |
15547 |
387.53 |
May 29 2013 |
12473 |
387.53 |
May 29 2013 |
15556 |
387.53 |
May 22 2013 |
12658 |
387.53 |
May 22 2013 |
15863 |
387.53 |
May 15 2013 |
12709 |
387.53 |
May 15 2013 |
15867 |
387.53 |
May 08 2013 |
12652 |
387.53 |
May 08 2013 |
15804 |
387.53 |
May 01 2013 |
12786 |
387.53 |
May 01 2013 |
16002 |
387.53 |
Apr 24 2013 |
16189 |
419.9 |
Apr 24 2013 |
20563 |
419.9 |
Apr 17 2013 |
16184 |
419.9 |
Apr 17 2013 |
14069 |
422.86 |
Apr 17 2013 |
20763 |
420.89 |
Apr 10 2013 |
15916 |
419.9 |
Apr 10 2013 |
15232 |
434.02 |
Apr 10 2013 |
21557 |
426.96 |
Apr 03 2013 |
15211 |
434.02 |
Apr 03 2013 |
15817 |
419.9 |
Apr 03 2013 |
21492 |
426.96 |
Mar 27 2013 |
15811 |
419.9 |
Mar 27 2013 |
15542 |
434.02 |
Mar 27 2013 |
21603 |
426.96 |
Mar 20 2013 |
15563 |
419.9 |
Mar 20 2013 |
15477 |
434.02 |
Mar 20 2013 |
21560 |
426.96 |
Mar 13 2013 |
22713 |
434.81 |
Oct 19 2012 |
17707 |
459.25 |
Oct 19 2012 |
6005 |
411.43 |
Oct 19 2012 |
12466 |
413.27 |
Oct 19 2012 |
20769 |
429.65 |
Sep 23 2012 |
12339 |
413.27 |
Sep 23 2012 |
5928 |
411.43 |
Sep 23 2012 |
17560 |
459.25 |
Sep 23 2012 |
20605 |
429.65 |
Aug 31 2012 |
5551 |
411.43 |
Aug 31 2012 |
17073 |
459.25 |
Aug 31 2012 |
11869 |
413.27 |
Aug 31 2012 |
20176 |
429.65 |
Aug 24 2012 |
11740 |
413.27 |
Aug 24 2012 |
5481 |
411.43 |
Aug 24 2012 |
16848 |
459.25 |
Aug 24 2012 |
20020 |
429.65 |
Aug 10 2012 |
5256 |
411.43 |
Aug 10 2012 |
16225 |
459.25 |
Aug 10 2012 |
11414 |
413.27 |
Aug 10 2012 |
19566 |
429.65 |
Aug 03 2012 |
11196 |
413.27 |
Aug 03 2012 |
5071 |
411.43 |
Aug 03 2012 |
15954 |
459.25 |
Aug 03 2012 |
19330 |
429.65 |
Jul 27 2012 |
11090 |
413.27 |
Jul 27 2012 |
4776 |
411.43 |
Jul 27 2012 |
15410 |
459.25 |
Jul 27 2012 |
18963 |
429.65 |
Jul 06 2012 |
14606 |
459.25 |
Jul 06 2012 |
4497 |
411.43 |
Jul 06 2012 |
10674 |
413.27 |
Jul 06 2012 |
18489 |
429.65 |
Jun 22 2012 |
13265 |
459.25 |
Jun 22 2012 |
4627 |
411.43 |
Jun 22 2012 |
10505 |
413.27 |
Jun 22 2012 |
17703 |
429.65 |
Jun 15 2012 |
13653 |
466.23 |
Jun 15 2012 |
4690 |
411.43 |
Jun 15 2012 |
10369 |
413.27 |
Jun 15 2012 |
17642 |
425.88 |
Jun 08 2012 |
4732 |
411.43 |
Jun 08 2012 |
13607 |
466.23 |
Jun 08 2012 |
10168 |
413.27 |
Jun 08 2012 |
17482 |
425.88 |
Jun 01 2012 |
12965 |
466.23 |
Jun 01 2012 |
4992 |
411.43 |
Jun 01 2012 |
10183 |
413.27 |
Jun 01 2012 |
17297 |
425.88 |
May 25 2012 |
10679 |
466.23 |
May 25 2012 |
4877 |
411.43 |
May 25 2012 |
9532 |
413.27 |
May 25 2012 |
16196 |
425.88 |
May 18 2012 |
5062 |
411.43 |
May 18 2012 |
10820 |
466.23 |
May 18 2012 |
9630 |
413.27 |
May 18 2012 |
16390 |
425.88 |
May 11 2012 |
5037 |
411.43 |
May 11 2012 |
10692 |
466.23 |
May 11 2012 |
9248 |
410.87 |
May 11 2012 |
16388 |
426.48 |
May 04 2012 |
8544 |
410.87 |
May 04 2012 |
10255 |
466.23 |
May 04 2012 |
4762 |
411.43 |
May 04 2012 |
16021 |
426.48 |
Apr 27 2012 |
4246 |
411.43 |
Apr 27 2012 |
9944 |
466.23 |
Apr 27 2012 |
7586 |
410.87 |
Apr 27 2012 |
15578 |
426.48 |
Apr 13 2012 |
6545 |
425.89 |
Apr 13 2012 |
3616 |
411.43 |
Apr 13 2012 |
14002 |
421.8 |
Apr 06 2012 |
5906 |
425.89 |
Apr 06 2012 |
3325 |
411.43 |
Apr 06 2012 |
13666 |
421.8 |
Mar 27 2012 |
13588 |
424 |