| May 01 2020 |
794 |
340.31 |
| May 01 2020 |
2243 |
371.29 |
| May 01 2020 |
740 |
324.67 |
| May 01 2020 |
1616 |
343.91 |
| Apr 24 2020 |
2298 |
371.29 |
| Apr 24 2020 |
747 |
324.67 |
| Apr 24 2020 |
980 |
345.7 |
| Apr 24 2020 |
1783 |
346.42 |
| Apr 17 2020 |
1064 |
345.7 |
| Apr 17 2020 |
2313 |
371.29 |
| Apr 17 2020 |
747 |
324.67 |
| Apr 17 2020 |
1861 |
346.42 |
| Apr 10 2020 |
1107 |
345.7 |
| Apr 10 2020 |
3519 |
389.91 |
| Apr 10 2020 |
763 |
324.67 |
| Apr 10 2020 |
1908 |
346.42 |
| Apr 03 2020 |
829 |
324.67 |
| Apr 03 2020 |
3620 |
389.91 |
| Apr 03 2020 |
1184 |
345.7 |
| Apr 03 2020 |
1986 |
346.42 |
| Mar 27 2020 |
847 |
324.67 |
| Mar 27 2020 |
3699 |
389.91 |
| Mar 27 2020 |
1258 |
345.7 |
| Mar 27 2020 |
2077 |
346.42 |
| Mar 20 2020 |
859 |
324.67 |
| Mar 20 2020 |
3746 |
389.91 |
| Mar 20 2020 |
1308 |
345.7 |
| Mar 20 2020 |
2108 |
346.42 |
| Mar 13 2020 |
1373 |
345.7 |
| Mar 13 2020 |
851 |
324.67 |
| Mar 13 2020 |
3788 |
389.91 |
| Mar 13 2020 |
2156 |
346.42 |
| Mar 06 2020 |
3813 |
389.91 |
| Mar 06 2020 |
871 |
324.67 |
| Mar 06 2020 |
1408 |
345.7 |
| Mar 06 2020 |
2191 |
346.42 |
| Feb 28 2020 |
3789 |
389.91 |
| Feb 28 2020 |
909 |
324.67 |
| Feb 28 2020 |
1439 |
345.7 |
| Feb 28 2020 |
2211 |
346.42 |
| Feb 21 2020 |
1420 |
345.7 |
| Feb 21 2020 |
894 |
324.67 |
| Feb 21 2020 |
3744 |
389.91 |
| Feb 21 2020 |
2177 |
346.42 |
| Feb 14 2020 |
3758 |
389.91 |
| Feb 14 2020 |
898 |
324.67 |
| Feb 14 2020 |
1430 |
345.7 |
| Feb 14 2020 |
2186 |
346.42 |
| Feb 07 2020 |
903 |
324.67 |
| Feb 07 2020 |
3743 |
389.91 |
| Feb 07 2020 |
1424 |
345.7 |
| Feb 07 2020 |
2183 |
346.42 |
| Jan 31 2020 |
905 |
324.67 |
| Jan 31 2020 |
3766 |
389.91 |
| Jan 31 2020 |
1443 |
345.7 |
| Jan 31 2020 |
2193 |
346.42 |
| Jan 24 2020 |
1439 |
345.7 |
| Jan 24 2020 |
904 |
324.67 |
| Jan 24 2020 |
3777 |
389.91 |
| Jan 24 2020 |
2194 |
346.42 |
| Jan 17 2020 |
904 |
324.67 |
| Jan 17 2020 |
3753 |
389.91 |
| Jan 17 2020 |
1443 |
345.7 |
| Jan 17 2020 |
2185 |
346.42 |
| Jan 10 2020 |
3751 |
389.91 |
| Jan 10 2020 |
904 |
324.67 |
| Jan 10 2020 |
1443 |
345.7 |
| Jan 10 2020 |
2189 |
346.42 |
| Jan 03 2020 |
904 |
324.67 |
| Jan 03 2020 |
3755 |
389.91 |
| Jan 03 2020 |
1444 |
345.7 |
| Jan 03 2020 |
2191 |
346.42 |
| Dec 27 2019 |
903 |
324.67 |
| Dec 27 2019 |
3754 |
389.91 |
| Dec 27 2019 |
1444 |
345.7 |
| Dec 27 2019 |
2192 |
346.42 |
| Dec 20 2019 |
3754 |
389.91 |
| Dec 20 2019 |
903 |
324.67 |
| Dec 20 2019 |
1444 |
345.7 |
| Dec 20 2019 |
2192 |
346.42 |
| Dec 13 2019 |
903 |
324.67 |
| Dec 13 2019 |
3754 |
389.91 |
| Dec 13 2019 |
1444 |
345.7 |
| Dec 13 2019 |
2192 |
346.42 |
| Dec 06 2019 |
1444 |
345.7 |
| Dec 06 2019 |
3753 |
389.91 |
| Dec 06 2019 |
903 |
324.67 |
| Dec 06 2019 |
2192 |
346.42 |
| Nov 29 2019 |
3747 |
389.91 |
| Nov 29 2019 |
903 |
324.67 |
| Nov 29 2019 |
1444 |
345.7 |
| Nov 29 2019 |
2193 |
346.42 |
| Nov 22 2019 |
903 |
324.67 |
| Nov 22 2019 |
3747 |
389.91 |
| Nov 22 2019 |
1444 |
345.7 |
| Nov 22 2019 |
2193 |
346.42 |
| Nov 15 2019 |
1444 |
345.7 |
| Nov 15 2019 |
903 |
324.67 |
| Nov 15 2019 |
3747 |
389.91 |
| Nov 15 2019 |
2193 |
346.42 |
| Nov 08 2019 |
3747 |
389.91 |
| Nov 08 2019 |
903 |
324.67 |
| Nov 08 2019 |
1443 |
345.7 |
| Nov 08 2019 |
2193 |
346.42 |
| Nov 01 2019 |
1410 |
345.7 |
| Nov 01 2019 |
3748 |
389.91 |
| Nov 01 2019 |
903 |
324.67 |
| Nov 01 2019 |
2166 |
346.42 |
| Oct 25 2019 |
1410 |
345.7 |
| Oct 25 2019 |
3754 |
389.91 |
| Oct 25 2019 |
904 |
324.67 |
| Oct 25 2019 |
2166 |
346.42 |
| Oct 18 2019 |
904 |
324.67 |
| Oct 18 2019 |
3754 |
389.91 |
| Oct 18 2019 |
1411 |
345.7 |
| Oct 18 2019 |
2167 |
346.42 |
| Oct 11 2019 |
904 |
324.67 |
| Oct 11 2019 |
3753 |
389.91 |
| Oct 11 2019 |
1411 |
345.7 |
| Oct 11 2019 |
2163 |
346.42 |
| Oct 04 2019 |
3758 |
389.91 |
| Oct 04 2019 |
904 |
324.67 |
| Oct 04 2019 |
1416 |
345.7 |
| Oct 04 2019 |
2162 |
346.42 |
| Sep 27 2019 |
1416 |
345.7 |
| Sep 27 2019 |
3749 |
389.91 |
| Sep 27 2019 |
904 |
324.67 |
| Sep 27 2019 |
2172 |
346.42 |
| Sep 20 2019 |
3754 |
389.91 |
| Sep 20 2019 |
913 |
324.67 |
| Sep 20 2019 |
1409 |
345.7 |
| Sep 20 2019 |
2169 |
346.42 |
| Sep 13 2019 |
3744 |
389.91 |
| Sep 13 2019 |
922 |
324.67 |
| Sep 13 2019 |
1418 |
345.7 |
| Sep 13 2019 |
2160 |
346.42 |
| Sep 06 2019 |
1433 |
345.7 |
| Sep 06 2019 |
924 |
324.67 |
| Sep 06 2019 |
3754 |
389.91 |
| Sep 06 2019 |
2183 |
346.42 |
| Aug 30 2019 |
3772 |
389.91 |
| Aug 30 2019 |
943 |
324.67 |
| Aug 30 2019 |
1440 |
345.7 |
| Aug 30 2019 |
2206 |
346.42 |
| Aug 23 2019 |
954 |
324.67 |
| Aug 23 2019 |
3808 |
389.91 |
| Aug 23 2019 |
1438 |
345.7 |
| Aug 23 2019 |
2220 |
346.42 |
| Aug 16 2019 |
3865 |
389.91 |
| Aug 16 2019 |
991 |
324.67 |
| Aug 16 2019 |
1459 |
345.7 |
| Aug 16 2019 |
2245 |
346.42 |
| Aug 09 2019 |
1490 |
345.7 |
| Aug 09 2019 |
3864 |
389.91 |
| Aug 09 2019 |
990 |
324.67 |
| Aug 09 2019 |
2282 |
346.42 |
| Aug 02 2019 |
981 |
324.67 |
| Aug 02 2019 |
3892 |
389.91 |
| Aug 02 2019 |
1506 |
345.7 |
| Aug 02 2019 |
2293 |
346.42 |
| Jul 26 2019 |
3946 |
389.91 |
| Jul 26 2019 |
987 |
324.67 |
| Jul 26 2019 |
1530 |
345.7 |
| Jul 26 2019 |
2336 |
346.42 |
| Jul 19 2019 |
3966 |
389.91 |
| Jul 19 2019 |
1006 |
324.67 |
| Jul 19 2019 |
1577 |
345.7 |
| Jul 19 2019 |
2359 |
346.42 |
| Jul 12 2019 |
4118 |
389.91 |
| Jul 12 2019 |
1010 |
324.67 |
| Jul 12 2019 |
1600 |
345.7 |
| Jul 12 2019 |
2486 |
346.42 |
| Jul 05 2019 |
4295 |
389.91 |
| Jul 05 2019 |
1011 |
324.67 |
| Jul 05 2019 |
1742 |
345.7 |
| Jul 05 2019 |
2644 |
346.42 |
| Jun 28 2019 |
4353 |
389.91 |
| Jun 28 2019 |
1017 |
324.67 |
| Jun 28 2019 |
1751 |
345.7 |
| Jun 28 2019 |
2670 |
346.42 |
| Jun 21 2019 |
1752 |
345.7 |
| Jun 21 2019 |
4353 |
389.91 |
| Jun 21 2019 |
1009 |
324.67 |
| Jun 21 2019 |
2645 |
346.42 |
| Jun 14 2019 |
4403 |
389.91 |
| Jun 14 2019 |
1006 |
324.67 |
| Jun 14 2019 |
1743 |
345.7 |
| Jun 14 2019 |
2667 |
346.42 |
| Jun 07 2019 |
4495 |
389.91 |
| Jun 07 2019 |
1027 |
324.67 |
| Jun 07 2019 |
1758 |
345.7 |
| Jun 07 2019 |
2709 |
346.42 |
| May 31 2019 |
1754 |
345.7 |
| May 31 2019 |
4495 |
389.91 |
| May 31 2019 |
1051 |
324.67 |
| May 31 2019 |
2695 |
346.42 |
| May 24 2019 |
3304 |
371.29 |
| May 24 2019 |
1046 |
324.67 |
| May 24 2019 |
1768 |
345.7 |
| May 24 2019 |
2771 |
346.42 |
| May 17 2019 |
1797 |
345.7 |
| May 17 2019 |
3340 |
371.29 |
| May 17 2019 |
1058 |
324.67 |
| May 17 2019 |
2825 |
346.42 |
| May 10 2019 |
1807 |
345.7 |
| May 10 2019 |
1059 |
324.67 |
| May 10 2019 |
3339 |
371.29 |
| May 10 2019 |
2813 |
346.42 |
| Mar 23 2018 |
400 |
261.35 |
| Mar 23 2018 |
3073 |
358.68 |
| Mar 23 2018 |
4528 |
378.85 |
| Mar 23 2018 |
3604 |
348.53 |
| Mar 16 2018 |
3569 |
366.06 |
| Mar 16 2018 |
399 |
258.54 |
| Mar 16 2018 |
4539 |
378.85 |
| Mar 16 2018 |
3276 |
343.19 |
| Mar 09 2018 |
404 |
258.54 |
| Mar 09 2018 |
4498 |
378.85 |
| Mar 09 2018 |
3563 |
366.06 |
| Mar 09 2018 |
3291 |
343.19 |
| Mar 02 2018 |
407 |
258.54 |
| Mar 02 2018 |
4526 |
378.85 |
| Mar 02 2018 |
3610 |
366.06 |
| Mar 02 2018 |
3436 |
343.19 |
| Feb 23 2018 |
3639 |
366.06 |
| Feb 23 2018 |
411 |
258.54 |
| Feb 23 2018 |
4570 |
378.85 |
| Feb 23 2018 |
3460 |
343.19 |
| Feb 16 2018 |
403 |
258.54 |
| Feb 16 2018 |
4592 |
378.85 |
| Feb 16 2018 |
3666 |
366.06 |
| Feb 16 2018 |
3474 |
343.19 |
| Feb 09 2018 |
4605 |
378.85 |
| Feb 09 2018 |
405 |
258.54 |
| Feb 09 2018 |
3661 |
366.06 |
| Feb 09 2018 |
3481 |
343.19 |
| Feb 02 2018 |
405 |
258.54 |
| Feb 02 2018 |
4600 |
378.85 |
| Feb 02 2018 |
3662 |
366.06 |
| Feb 02 2018 |
3493 |
343.19 |
| Jan 26 2018 |
405 |
258.54 |
| Jan 26 2018 |
4627 |
379.22 |
| Jan 26 2018 |
4734 |
380.82 |
| Jan 26 2018 |
3494 |
343.19 |
| Jan 19 2018 |
4627 |
379.22 |
| Jan 19 2018 |
405 |
258.54 |
| Jan 19 2018 |
4734 |
380.82 |
| Jan 19 2018 |
3494 |
343.19 |
| Jan 12 2018 |
404 |
258.54 |
| Jan 12 2018 |
4635 |
379.22 |
| Jan 12 2018 |
4738 |
380.82 |
| Jan 12 2018 |
3508 |
343.19 |
| Jan 05 2018 |
4738 |
380.82 |
| Jan 05 2018 |
4644 |
379.22 |
| Jan 05 2018 |
404 |
258.54 |
| Jan 05 2018 |
3511 |
343.19 |
| Dec 29 2017 |
4644 |
379.22 |
| Dec 29 2017 |
404 |
258.54 |
| Dec 29 2017 |
4738 |
380.82 |
| Dec 29 2017 |
3511 |
343.19 |
| Dec 22 2017 |
4644 |
379.22 |
| Dec 22 2017 |
404 |
258.54 |
| Dec 22 2017 |
4738 |
380.82 |
| Dec 22 2017 |
3511 |
343.19 |
| Dec 15 2017 |
4738 |
380.82 |
| Dec 15 2017 |
4641 |
379.22 |
| Dec 15 2017 |
404 |
258.54 |
| Dec 15 2017 |
3514 |
343.19 |
| Dec 08 2017 |
4738 |
380.82 |
| Dec 08 2017 |
4641 |
379.22 |
| Dec 08 2017 |
404 |
258.54 |
| Dec 08 2017 |
3514 |
343.19 |
| Dec 01 2017 |
4641 |
379.22 |
| Dec 01 2017 |
404 |
258.54 |
| Dec 01 2017 |
4738 |
380.82 |
| Dec 01 2017 |
3514 |
343.19 |
| Nov 24 2017 |
4738 |
380.82 |
| Nov 24 2017 |
404 |
258.54 |
| Nov 24 2017 |
4641 |
379.22 |
| Nov 24 2017 |
3514 |
343.19 |
| Nov 17 2017 |
4738 |
380.82 |
| Nov 17 2017 |
404 |
258.54 |
| Nov 17 2017 |
4641 |
379.22 |
| Nov 17 2017 |
3514 |
343.19 |
| Nov 10 2017 |
404 |
258.54 |
| Nov 10 2017 |
4641 |
379.22 |
| Nov 10 2017 |
4741 |
380.82 |
| Nov 10 2017 |
3517 |
343.19 |
| Nov 03 2017 |
4641 |
379.22 |
| Nov 03 2017 |
404 |
258.54 |
| Nov 03 2017 |
4741 |
380.82 |
| Nov 03 2017 |
3517 |
343.19 |
| Oct 27 2017 |
4782 |
380.82 |
| Oct 27 2017 |
4641 |
379.22 |
| Oct 27 2017 |
404 |
258.54 |
| Oct 27 2017 |
3532 |
343.19 |
| Oct 20 2017 |
404 |
258.54 |
| Oct 20 2017 |
4651 |
379.22 |
| Oct 20 2017 |
4750 |
380.82 |
| Oct 20 2017 |
3520 |
343.19 |
| Oct 13 2017 |
4650 |
379.22 |
| Oct 13 2017 |
404 |
258.54 |
| Oct 13 2017 |
4767 |
380.82 |
| Oct 13 2017 |
3527 |
343.19 |
| Oct 06 2017 |
404 |
258.54 |
| Oct 06 2017 |
4648 |
379.22 |
| Oct 06 2017 |
4772 |
380.82 |
| Oct 06 2017 |
3530 |
343.19 |
| Sep 29 2017 |
4771 |
380.82 |
| Sep 29 2017 |
4649 |
379.22 |
| Sep 29 2017 |
404 |
258.54 |
| Sep 29 2017 |
3508 |
343.19 |
| Sep 22 2017 |
4646 |
379.22 |
| Sep 22 2017 |
404 |
258.54 |
| Sep 22 2017 |
4855 |
380.82 |
| Sep 22 2017 |
3535 |
343.19 |
| Sep 15 2017 |
4681 |
379.22 |
| Sep 15 2017 |
399 |
258.54 |
| Sep 15 2017 |
4878 |
380.82 |
| Sep 15 2017 |
3571 |
343.19 |
| Sep 08 2017 |
4851 |
380.82 |
| Sep 08 2017 |
4716 |
379.22 |
| Sep 08 2017 |
397 |
258.54 |
| Sep 08 2017 |
3627 |
343.19 |
| Sep 01 2017 |
4782 |
379.22 |
| Sep 01 2017 |
406 |
258.54 |
| Sep 01 2017 |
4831 |
380.82 |
| Sep 01 2017 |
3596 |
343.19 |
| Aug 25 2017 |
403 |
258.54 |
| Aug 25 2017 |
4811 |
379.22 |
| Aug 25 2017 |
5177 |
380.82 |
| Aug 25 2017 |
3930 |
343.19 |
| Aug 18 2017 |
417 |
258.54 |
| Aug 18 2017 |
4839 |
379.22 |
| Aug 18 2017 |
5190 |
380.82 |
| Aug 18 2017 |
3970 |
343.19 |
| Aug 11 2017 |
4815 |
379.22 |
| Aug 11 2017 |
413 |
258.54 |
| Aug 11 2017 |
5240 |
380.82 |
| Aug 11 2017 |
4016 |
343.19 |
| Aug 04 2017 |
4889 |
379.22 |
| Aug 04 2017 |
424 |
258.54 |
| Aug 04 2017 |
5265 |
380.82 |
| Aug 04 2017 |
4062 |
343.19 |
| Jul 28 2017 |
424 |
258.54 |
| Jul 28 2017 |
4936 |
379.22 |
| Jul 28 2017 |
5320 |
380.82 |
| Jul 28 2017 |
4095 |
343.19 |
| Jul 21 2017 |
5428 |
380.82 |
| Jul 21 2017 |
438 |
258.54 |
| Jul 21 2017 |
5015 |
379.22 |
| Jul 21 2017 |
4191 |
343.19 |
| Jul 14 2017 |
481 |
258.54 |
| Jul 14 2017 |
5066 |
379.22 |
| Jul 14 2017 |
5480 |
380.82 |
| Jul 14 2017 |
4222 |
343.19 |
| Jul 07 2017 |
5115 |
379.22 |
| Jul 07 2017 |
486 |
258.54 |
| Jul 07 2017 |
5512 |
380.82 |
| Jul 07 2017 |
4274 |
343.19 |
| Jun 30 2017 |
5547 |
380.82 |
| Jun 30 2017 |
5165 |
379.22 |
| Jun 30 2017 |
486 |
258.54 |
| Jun 30 2017 |
4292 |
343.19 |
| Jun 23 2017 |
5669 |
380.82 |
| Jun 23 2017 |
6051 |
379.22 |
| Jun 23 2017 |
494 |
258.54 |
| Jun 23 2017 |
4303 |
343.19 |
| Jun 16 2017 |
6148 |
379.22 |
| Jun 16 2017 |
492 |
258.54 |
| Jun 16 2017 |
5684 |
380.82 |
| Jun 16 2017 |
4337 |
343.19 |
| Jun 09 2017 |
5553 |
380.82 |
| Jun 09 2017 |
486 |
258.54 |
| Jun 09 2017 |
6215 |
379.22 |
| Jun 09 2017 |
4225 |
343.19 |
| Jun 02 2017 |
5793 |
380.82 |
| Jun 02 2017 |
481 |
258.54 |
| Jun 02 2017 |
6241 |
379.22 |
| Jun 02 2017 |
4376 |
343.19 |
| May 26 2017 |
491 |
258.54 |
| May 26 2017 |
6317 |
379.22 |
| May 26 2017 |
5805 |
380.82 |
| May 26 2017 |
4394 |
343.19 |
| May 19 2017 |
505 |
258.54 |
| May 19 2017 |
6329 |
379.22 |
| May 19 2017 |
5927 |
380.82 |
| May 19 2017 |
4429 |
343.19 |
| May 12 2017 |
5976 |
380.82 |
| May 12 2017 |
6481 |
379.22 |
| May 12 2017 |
512 |
258.54 |
| May 12 2017 |
4473 |
343.19 |
| May 05 2017 |
497 |
252.38 |
| May 05 2017 |
3944 |
345.16 |
| May 05 2017 |
6036 |
380.82 |
| May 05 2017 |
3177 |
324.56 |
| Apr 28 2017 |
3860 |
345.16 |
| Apr 28 2017 |
489 |
252.38 |
| Apr 28 2017 |
4541 |
362.96 |
| Apr 28 2017 |
2861 |
319.9 |
| Apr 21 2017 |
3965 |
345.16 |
| Apr 21 2017 |
495 |
252.38 |
| Apr 21 2017 |
4623 |
362.96 |
| Apr 21 2017 |
2894 |
319.9 |
| Apr 14 2017 |
4684 |
362.96 |
| Apr 14 2017 |
516 |
252.38 |
| Apr 14 2017 |
4016 |
345.16 |
| Apr 14 2017 |
2943 |
319.9 |
| Apr 07 2017 |
4070 |
345.16 |
| Apr 07 2017 |
502 |
252.38 |
| Apr 07 2017 |
4641 |
362.96 |
| Apr 07 2017 |
2839 |
319.9 |
| Mar 31 2017 |
521 |
253.67 |
| Mar 31 2017 |
4373 |
348.04 |
| Mar 31 2017 |
3183 |
340.28 |
| Mar 31 2017 |
2901 |
319.9 |
| Mar 24 2017 |
3915 |
353.82 |
| Mar 24 2017 |
447 |
248.8 |
| Mar 24 2017 |
4121 |
345.24 |
| Mar 24 2017 |
2057 |
306.45 |
| Mar 17 2017 |
451 |
248.8 |
| Mar 17 2017 |
4185 |
345.24 |
| Mar 17 2017 |
3977 |
353.82 |
| Mar 17 2017 |
2063 |
306.45 |
| Mar 10 2017 |
4221 |
345.24 |
| Mar 10 2017 |
448 |
248.8 |
| Mar 10 2017 |
2888 |
333.79 |
| Mar 10 2017 |
1856 |
302.24 |
| Mar 03 2017 |
4191 |
345.24 |
| Mar 03 2017 |
454 |
248.8 |
| Mar 03 2017 |
2897 |
333.79 |
| Mar 03 2017 |
1866 |
302.24 |
| Feb 24 2017 |
458 |
248.8 |
| Feb 24 2017 |
4184 |
345.24 |
| Feb 24 2017 |
2914 |
333.79 |
| Feb 24 2017 |
1888 |
302.24 |
| Feb 17 2017 |
458 |
248.8 |
| Feb 17 2017 |
4038 |
345.24 |
| Feb 17 2017 |
2927 |
333.79 |
| Feb 17 2017 |
1905 |
302.24 |
| Feb 10 2017 |
4057 |
345.24 |
| Feb 10 2017 |
464 |
248.8 |
| Feb 10 2017 |
2962 |
333.79 |
| Feb 10 2017 |
1915 |
302.24 |
| Feb 03 2017 |
3497 |
343.15 |
| Feb 03 2017 |
4252 |
348.09 |
| Feb 03 2017 |
464 |
248.8 |
| Feb 03 2017 |
2168 |
306.45 |
| Jan 27 2017 |
465 |
248.8 |
| Jan 27 2017 |
3709 |
339.93 |
| Jan 27 2017 |
3083 |
335.81 |
| Jan 27 2017 |
2181 |
306.45 |
| Jan 20 2017 |
465 |
248.8 |
| Jan 20 2017 |
3713 |
339.93 |
| Jan 20 2017 |
3087 |
335.81 |
| Jan 20 2017 |
2178 |
306.45 |
| Jan 13 2017 |
3096 |
335.81 |
| Jan 13 2017 |
465 |
248.8 |
| Jan 13 2017 |
3715 |
339.93 |
| Jan 13 2017 |
2179 |
306.45 |
| Jan 06 2017 |
3096 |
335.81 |
| Jan 06 2017 |
3715 |
339.93 |
| Jan 06 2017 |
465 |
248.8 |
| Jan 06 2017 |
2179 |
306.45 |
| Dec 30 2016 |
3715 |
339.93 |
| Dec 30 2016 |
466 |
248.8 |
| Dec 30 2016 |
3096 |
335.81 |
| Dec 30 2016 |
2181 |
306.45 |
| Dec 23 2016 |
3096 |
335.81 |
| Dec 23 2016 |
3715 |
339.93 |
| Dec 23 2016 |
466 |
248.8 |
| Dec 23 2016 |
2181 |
306.45 |
| Dec 16 2016 |
3096 |
335.81 |
| Dec 16 2016 |
466 |
248.8 |
| Dec 16 2016 |
3718 |
339.93 |
| Dec 16 2016 |
2180 |
306.45 |
| Dec 09 2016 |
466 |
248.8 |
| Dec 09 2016 |
3717 |
339.93 |
| Dec 09 2016 |
3097 |
335.81 |
| Dec 09 2016 |
2180 |
306.45 |
| Dec 02 2016 |
3717 |
339.93 |
| Dec 02 2016 |
466 |
248.8 |
| Dec 02 2016 |
3097 |
335.81 |
| Dec 02 2016 |
2180 |
306.45 |
| Nov 25 2016 |
3097 |
335.81 |
| Nov 25 2016 |
466 |
248.8 |
| Nov 25 2016 |
3715 |
339.93 |
| Nov 25 2016 |
2178 |
306.45 |
| Nov 18 2016 |
466 |
248.8 |
| Nov 18 2016 |
3715 |
339.93 |
| Nov 18 2016 |
3097 |
335.81 |
| Nov 18 2016 |
2178 |
306.45 |
| Nov 11 2016 |
3715 |
339.93 |
| Nov 11 2016 |
466 |
248.8 |
| Nov 11 2016 |
3097 |
335.81 |
| Nov 11 2016 |
2179 |
306.45 |
| Nov 04 2016 |
466 |
248.8 |
| Nov 04 2016 |
3715 |
339.93 |
| Nov 04 2016 |
3097 |
335.81 |
| Nov 04 2016 |
2179 |
306.45 |
| Oct 28 2016 |
3098 |
335.81 |
| Oct 28 2016 |
466 |
248.8 |
| Oct 28 2016 |
3715 |
339.93 |
| Oct 28 2016 |
2175 |
306.45 |
| Oct 21 2016 |
466 |
248.8 |
| Oct 21 2016 |
3717 |
339.93 |
| Oct 21 2016 |
3103 |
335.81 |
| Oct 21 2016 |
2177 |
306.45 |
| Oct 14 2016 |
3739 |
339.93 |
| Oct 14 2016 |
466 |
248.8 |
| Oct 14 2016 |
3112 |
335.81 |
| Oct 14 2016 |
2187 |
306.45 |
| Oct 07 2016 |
3116 |
335.81 |
| Oct 07 2016 |
3740 |
339.93 |
| Oct 07 2016 |
466 |
248.8 |
| Oct 07 2016 |
2189 |
306.45 |
| Sep 30 2016 |
916 |
278.93 |
| Sep 30 2016 |
3740 |
339.93 |
| Sep 30 2016 |
3115 |
335.81 |
| Sep 30 2016 |
2190 |
306.45 |
| Sep 23 2016 |
916 |
278.93 |
| Sep 23 2016 |
3744 |
339.93 |
| Sep 23 2016 |
3095 |
335.81 |
| Sep 23 2016 |
2179 |
306.45 |
| Sep 16 2016 |
918 |
278.93 |
| Sep 16 2016 |
3762 |
339.93 |
| Sep 16 2016 |
3088 |
335.81 |
| Sep 16 2016 |
2202 |
306.45 |
| Sep 09 2016 |
956 |
278.93 |
| Sep 09 2016 |
3812 |
339.93 |
| Sep 09 2016 |
3127 |
335.81 |
| Sep 09 2016 |
2275 |
306.45 |
| Sep 02 2016 |
981 |
278.93 |
| Sep 02 2016 |
3883 |
339.93 |
| Sep 02 2016 |
3138 |
335.81 |
| Sep 02 2016 |
2305 |
306.45 |
| Aug 26 2016 |
3895 |
339.93 |
| Aug 26 2016 |
974 |
278.93 |
| Aug 26 2016 |
2814 |
335.81 |
| Aug 26 2016 |
2154 |
306.45 |
| Aug 19 2016 |
2832 |
335.81 |
| Aug 19 2016 |
3887 |
339.93 |
| Aug 19 2016 |
991 |
278.93 |
| Aug 19 2016 |
2152 |
306.45 |
| Aug 12 2016 |
1224 |
278.93 |
| Aug 12 2016 |
3949 |
339.93 |
| Aug 12 2016 |
2838 |
335.81 |
| Aug 12 2016 |
1141 |
269.85 |
| Aug 05 2016 |
3959 |
339.93 |
| Aug 05 2016 |
1235 |
278.93 |
| Aug 05 2016 |
2914 |
335.81 |
| Aug 05 2016 |
1227 |
269.85 |
| Jul 29 2016 |
2798 |
335.81 |
| Jul 29 2016 |
1219 |
278.93 |
| Jul 29 2016 |
4000 |
339.93 |
| Jul 29 2016 |
1206 |
269.85 |
| Jul 22 2016 |
2909 |
335.81 |
| Jul 22 2016 |
1270 |
278.93 |
| Jul 22 2016 |
4116 |
339.93 |
| Jul 22 2016 |
1243 |
269.85 |
| Jun 22 2016 |
3021 |
335.81 |
| Jun 22 2016 |
3836 |
333.92 |
| Jun 22 2016 |
1662 |
293.13 |
| Jun 22 2016 |
1535 |
269.85 |
| Jun 15 2016 |
2826 |
331.06 |
| Jun 15 2016 |
3879 |
333.92 |
| Jun 15 2016 |
1699 |
293.13 |
| Jun 15 2016 |
1557 |
269.85 |
| Jun 08 2016 |
3943 |
333.92 |
| Jun 08 2016 |
1716 |
293.13 |
| Jun 08 2016 |
2809 |
331.06 |
| Jun 08 2016 |
1533 |
269.85 |
| Jun 01 2016 |
1837 |
293.13 |
| Jun 01 2016 |
3990 |
333.92 |
| Jun 01 2016 |
2853 |
331.06 |
| Jun 01 2016 |
1661 |
269.85 |
| May 25 2016 |
4016 |
333.92 |
| May 25 2016 |
1833 |
293.13 |
| May 25 2016 |
2889 |
331.06 |
| May 25 2016 |
1683 |
269.85 |
| May 18 2016 |
1828 |
293.13 |
| May 18 2016 |
4060 |
333.92 |
| May 18 2016 |
2906 |
331.06 |
| May 18 2016 |
1693 |
269.85 |
| May 11 2016 |
2896 |
331.06 |
| May 11 2016 |
4072 |
333.92 |
| May 11 2016 |
1749 |
293.13 |
| May 11 2016 |
1685 |
269.85 |
| May 04 2016 |
2334 |
310.82 |
| May 04 2016 |
5724 |
356.71 |
| May 04 2016 |
3171 |
336.22 |
| May 04 2016 |
2978 |
294.81 |
| Apr 27 2016 |
5033 |
345.96 |
| Apr 27 2016 |
1553 |
282.54 |
| Apr 27 2016 |
1993 |
311.59 |
| Apr 27 2016 |
3048 |
294.81 |
| Apr 20 2016 |
2008 |
311.59 |
| Apr 20 2016 |
1592 |
282.54 |
| Apr 20 2016 |
5099 |
345.96 |
| Apr 20 2016 |
3134 |
294.81 |
| Apr 13 2016 |
5045 |
345.96 |
| Apr 13 2016 |
1618 |
282.54 |
| Apr 13 2016 |
2095 |
311.59 |
| Apr 13 2016 |
3131 |
294.81 |
| Apr 06 2016 |
2143 |
311.59 |
| Apr 06 2016 |
5073 |
345.96 |
| Apr 06 2016 |
1662 |
282.54 |
| Apr 06 2016 |
3147 |
294.81 |
| Mar 30 2016 |
3053 |
328.58 |
| Mar 30 2016 |
5516 |
352.82 |
| Mar 30 2016 |
1865 |
290.88 |
| Mar 30 2016 |
6075 |
332.83 |
| Mar 23 2016 |
1739 |
284.67 |
| Mar 23 2016 |
5048 |
346.06 |
| Mar 23 2016 |
2574 |
319.22 |
| Mar 23 2016 |
6164 |
332.83 |
| Mar 16 2016 |
1744 |
284.67 |
| Mar 16 2016 |
4963 |
346.06 |
| Mar 16 2016 |
2614 |
319.22 |
| Mar 16 2016 |
6109 |
332.83 |
| Mar 09 2016 |
1522 |
276.3 |
| Mar 09 2016 |
4957 |
346.06 |
| Mar 09 2016 |
939 |
276.41 |
| Mar 09 2016 |
5940 |
330.89 |
| Mar 02 2016 |
926 |
276.41 |
| Mar 02 2016 |
1526 |
276.3 |
| Mar 02 2016 |
4969 |
346.06 |
| Mar 02 2016 |
5920 |
330.89 |
| Feb 24 2016 |
1510 |
276.3 |
| Feb 24 2016 |
4961 |
346.06 |
| Feb 24 2016 |
929 |
276.41 |
| Feb 24 2016 |
5923 |
330.89 |
| Feb 17 2016 |
4982 |
346.06 |
| Feb 17 2016 |
1508 |
276.3 |
| Feb 17 2016 |
943 |
276.41 |
| Feb 17 2016 |
5979 |
330.89 |
| Feb 10 2016 |
662 |
263.28 |
| Feb 10 2016 |
1213 |
263.43 |
| Feb 10 2016 |
5306 |
350.28 |
| Feb 10 2016 |
3114 |
293.24 |
| Feb 03 2016 |
5326 |
350.28 |
| Feb 03 2016 |
1213 |
263.43 |
| Feb 03 2016 |
671 |
263.28 |
| Feb 03 2016 |
3120 |
293.24 |
| Jan 27 2016 |
5338 |
350.28 |
| Jan 27 2016 |
1213 |
263.43 |
| Jan 27 2016 |
682 |
263.28 |
| Jan 27 2016 |
3134 |
293.24 |
| Jan 20 2016 |
5360 |
350.28 |
| Jan 20 2016 |
877 |
245.89 |
| Jan 20 2016 |
689 |
263.28 |
| Jan 20 2016 |
3137 |
293.24 |
| Jan 13 2016 |
690 |
263.28 |
| Jan 13 2016 |
5372 |
350.28 |
| Jan 13 2016 |
877 |
245.89 |
| Jan 13 2016 |
3144 |
293.24 |
| Jan 06 2016 |
877 |
245.89 |
| Jan 06 2016 |
5374 |
350.28 |
| Jan 06 2016 |
690 |
263.28 |
| Jan 06 2016 |
3144 |
293.24 |
| Dec 30 2015 |
5376 |
350.28 |
| Dec 30 2015 |
879 |
245.89 |
| Dec 30 2015 |
690 |
263.28 |
| Dec 30 2015 |
3144 |
293.24 |
| Dec 23 2015 |
5376 |
350.28 |
| Dec 23 2015 |
879 |
245.89 |
| Dec 23 2015 |
690 |
263.28 |
| Dec 23 2015 |
3144 |
293.24 |
| Dec 16 2015 |
879 |
245.89 |
| Dec 16 2015 |
5376 |
350.28 |
| Dec 16 2015 |
690 |
263.28 |
| Dec 16 2015 |
3144 |
293.24 |
| Dec 09 2015 |
879 |
245.89 |
| Dec 09 2015 |
5380 |
350.28 |
| Dec 09 2015 |
690 |
263.28 |
| Dec 09 2015 |
3145 |
293.24 |
| Dec 02 2015 |
5381 |
350.28 |
| Dec 02 2015 |
879 |
245.89 |
| Dec 02 2015 |
690 |
263.28 |
| Dec 02 2015 |
3145 |
293.24 |
| Nov 25 2015 |
690 |
263.28 |
| Nov 25 2015 |
5381 |
350.28 |
| Nov 25 2015 |
879 |
245.89 |
| Nov 25 2015 |
3145 |
293.24 |
| Nov 18 2015 |
879 |
245.89 |
| Nov 18 2015 |
5381 |
350.28 |
| Nov 18 2015 |
690 |
263.28 |
| Nov 18 2015 |
3145 |
293.24 |
| Nov 11 2015 |
879 |
245.89 |
| Nov 11 2015 |
5381 |
350.28 |
| Nov 11 2015 |
691 |
263.28 |
| Nov 11 2015 |
3145 |
293.24 |
| Nov 04 2015 |
691 |
263.28 |
| Nov 04 2015 |
879 |
245.89 |
| Nov 04 2015 |
5381 |
350.28 |
| Nov 04 2015 |
3145 |
293.24 |
| Oct 28 2015 |
5372 |
350.28 |
| Oct 28 2015 |
879 |
245.89 |
| Oct 28 2015 |
691 |
263.28 |
| Oct 28 2015 |
2578 |
283.55 |
| Oct 21 2015 |
690 |
263.28 |
| Oct 21 2015 |
880 |
245.89 |
| Oct 21 2015 |
5380 |
350.28 |
| Oct 21 2015 |
2580 |
283.55 |
| Oct 14 2015 |
691 |
263.28 |
| Oct 14 2015 |
5382 |
350.28 |
| Oct 14 2015 |
880 |
245.89 |
| Oct 14 2015 |
2578 |
283.55 |
| Oct 07 2015 |
5383 |
350.28 |
| Oct 07 2015 |
880 |
245.89 |
| Oct 07 2015 |
688 |
263.28 |
| Oct 07 2015 |
2580 |
283.55 |
| Sep 30 2015 |
5386 |
350.28 |
| Sep 30 2015 |
883 |
245.89 |
| Sep 30 2015 |
691 |
263.28 |
| Sep 30 2015 |
2577 |
283.55 |
| Sep 23 2015 |
892 |
245.89 |
| Sep 23 2015 |
5395 |
350.28 |
| Sep 23 2015 |
693 |
263.28 |
| Sep 23 2015 |
2591 |
283.55 |
| Sep 16 2015 |
694 |
263.28 |
| Sep 16 2015 |
5413 |
350.28 |
| Sep 16 2015 |
892 |
245.89 |
| Sep 16 2015 |
2593 |
283.55 |
| Sep 09 2015 |
893 |
245.89 |
| Sep 09 2015 |
5439 |
350.28 |
| Sep 09 2015 |
694 |
263.28 |
| Sep 09 2015 |
2569 |
283.55 |
| Sep 02 2015 |
886 |
245.89 |
| Sep 02 2015 |
5401 |
350.28 |
| Sep 02 2015 |
701 |
263.28 |
| Sep 02 2015 |
2558 |
283.55 |
| Aug 26 2015 |
714 |
263.28 |
| Aug 26 2015 |
5526 |
350.28 |
| Aug 26 2015 |
899 |
245.89 |
| Aug 26 2015 |
2584 |
283.55 |
| Aug 19 2015 |
5536 |
350.28 |
| Aug 19 2015 |
900 |
245.89 |
| Aug 19 2015 |
738 |
263.28 |
| Aug 19 2015 |
2617 |
283.55 |
| Aug 12 2015 |
5577 |
350.28 |
| Aug 12 2015 |
899 |
245.89 |
| Aug 12 2015 |
692 |
263.28 |
| Aug 12 2015 |
3180 |
292.56 |
| Aug 05 2015 |
5277 |
346.71 |
| Aug 05 2015 |
900 |
245.89 |
| Aug 05 2015 |
698 |
263.28 |
| Aug 05 2015 |
2459 |
280.13 |
| Jul 29 2015 |
700 |
263.28 |
| Jul 29 2015 |
5373 |
346.71 |
| Jul 29 2015 |
892 |
245.89 |
| Jul 29 2015 |
1895 |
268.13 |
| Jul 22 2015 |
5359 |
346.71 |
| Jul 22 2015 |
889 |
245.89 |
| Jul 22 2015 |
702 |
263.28 |
| Jul 22 2015 |
1878 |
268.13 |
| Jul 15 2015 |
5427 |
346.71 |
| Jul 15 2015 |
950 |
245.89 |
| Jul 15 2015 |
764 |
263.28 |
| Jul 15 2015 |
1955 |
268.13 |
| Jul 08 2015 |
972 |
245.89 |
| Jul 08 2015 |
5448 |
346.71 |
| Jul 08 2015 |
767 |
263.28 |
| Jul 08 2015 |
2026 |
268.13 |
| Jul 01 2015 |
5509 |
346.71 |
| Jul 01 2015 |
988 |
245.89 |
| Jul 01 2015 |
784 |
263.28 |
| Jul 01 2015 |
2049 |
268.13 |
| Jun 24 2015 |
990 |
245.89 |
| Jun 24 2015 |
5603 |
346.71 |
| Jun 24 2015 |
804 |
263.28 |
| Jun 24 2015 |
2074 |
268.13 |
| Jun 17 2015 |
1007 |
245.89 |
| Jun 17 2015 |
5632 |
346.71 |
| Jun 17 2015 |
802 |
263.28 |
| Jun 17 2015 |
1475 |
254.58 |
| Jun 10 2015 |
813 |
263.28 |
| Jun 10 2015 |
1001 |
245.89 |
| Jun 10 2015 |
5691 |
346.71 |
| Jun 10 2015 |
1430 |
254.58 |
| Jun 03 2015 |
5739 |
346.71 |
| Jun 03 2015 |
1014 |
245.89 |
| Jun 03 2015 |
891 |
263.28 |
| Jun 03 2015 |
1510 |
254.58 |
| May 27 2015 |
1019 |
245.89 |
| May 27 2015 |
5767 |
346.71 |
| May 27 2015 |
888 |
263.28 |
| May 27 2015 |
1471 |
254.58 |
| May 20 2015 |
911 |
263.28 |
| May 20 2015 |
1012 |
245.89 |
| May 20 2015 |
5815 |
346.71 |
| May 20 2015 |
1481 |
254.58 |
| May 13 2015 |
5802 |
346.71 |
| May 13 2015 |
1002 |
245.89 |
| May 13 2015 |
936 |
263.28 |
| May 13 2015 |
1480 |
254.58 |
| May 06 2015 |
1157 |
257.93 |
| May 06 2015 |
1171 |
273.1 |
| May 06 2015 |
5982 |
351.46 |
| May 06 2015 |
1307 |
252.72 |
| Apr 29 2015 |
5446 |
343.92 |
| Apr 29 2015 |
1249 |
259.46 |
| Apr 29 2015 |
788 |
256.06 |
| Apr 29 2015 |
1357 |
252.72 |
| Apr 22 2015 |
801 |
256.06 |
| Apr 22 2015 |
5484 |
343.92 |
| Apr 22 2015 |
1234 |
259.46 |
| Apr 22 2015 |
1376 |
252.72 |
| Apr 15 2015 |
1220 |
259.46 |
| Apr 15 2015 |
5489 |
343.92 |
| Apr 15 2015 |
836 |
256.06 |
| Apr 15 2015 |
1424 |
252.72 |
| Apr 08 2015 |
839 |
256.06 |
| Apr 08 2015 |
5574 |
343.92 |
| Apr 08 2015 |
1222 |
259.46 |
| Apr 08 2015 |
1433 |
252.72 |
| Apr 01 2015 |
1191 |
257.82 |
| Apr 01 2015 |
6065 |
348.96 |
| Apr 01 2015 |
875 |
256.06 |
| Apr 01 2015 |
1318 |
249.11 |
| Mar 25 2015 |
5086 |
336.99 |
| Mar 25 2015 |
842 |
256.06 |
| Mar 25 2015 |
1412 |
267.26 |
| Mar 25 2015 |
1282 |
249.11 |
| Mar 18 2015 |
6492 |
356.11 |
| Mar 18 2015 |
1787 |
281.82 |
| Mar 18 2015 |
2286 |
299.02 |
| Mar 18 2015 |
2504 |
272.98 |
| Mar 11 2015 |
2395 |
300.29 |
| Mar 11 2015 |
6559 |
356.11 |
| Mar 11 2015 |
1831 |
281.61 |
| Mar 11 2015 |
2669 |
272.98 |
| Mar 04 2015 |
1840 |
281.61 |
| Mar 04 2015 |
4923 |
333.31 |
| Mar 04 2015 |
2449 |
300.29 |
| Mar 04 2015 |
2697 |
272.98 |
| Feb 25 2015 |
2474 |
300.29 |
| Feb 25 2015 |
1876 |
283.86 |
| Feb 25 2015 |
5766 |
344.86 |
| Feb 25 2015 |
3052 |
279.01 |
| Feb 18 2015 |
2385 |
296.73 |
| Feb 18 2015 |
2035 |
287.99 |
| Feb 18 2015 |
4062 |
320.57 |
| Feb 18 2015 |
3102 |
279.01 |
| Feb 11 2015 |
2409 |
296.73 |
| Feb 11 2015 |
4068 |
320.57 |
| Feb 11 2015 |
2046 |
287.99 |
| Feb 11 2015 |
3113 |
279.01 |
| Feb 04 2015 |
4080 |
320.57 |
| Feb 04 2015 |
2046 |
287.99 |
| Feb 04 2015 |
2428 |
296.73 |
| Feb 04 2015 |
3119 |
279.01 |
| Jan 28 2015 |
2046 |
287.99 |
| Jan 28 2015 |
4048 |
319.89 |
| Jan 28 2015 |
2424 |
296.73 |
| Jan 28 2015 |
3127 |
279.01 |
| Jan 21 2015 |
2041 |
287.99 |
| Jan 21 2015 |
4062 |
319.89 |
| Jan 21 2015 |
2432 |
296.73 |
| Jan 21 2015 |
3146 |
279.01 |
| Jan 14 2015 |
2435 |
296.73 |
| Jan 14 2015 |
2041 |
287.99 |
| Jan 14 2015 |
4069 |
319.89 |
| Jan 14 2015 |
3155 |
279.01 |
| Jan 07 2015 |
2435 |
296.73 |
| Jan 07 2015 |
4064 |
319.89 |
| Jan 07 2015 |
2041 |
287.99 |
| Jan 07 2015 |
3153 |
279.01 |
| Dec 31 2014 |
4064 |
319.89 |
| Dec 31 2014 |
2435 |
296.73 |
| Dec 31 2014 |
2038 |
287.99 |
| Dec 31 2014 |
3153 |
279.01 |
| Dec 24 2014 |
2435 |
296.73 |
| Dec 24 2014 |
4064 |
319.89 |
| Dec 24 2014 |
2038 |
287.99 |
| Dec 24 2014 |
3153 |
279.01 |
| Dec 17 2014 |
2038 |
287.99 |
| Dec 17 2014 |
4062 |
319.89 |
| Dec 17 2014 |
2435 |
296.73 |
| Dec 17 2014 |
3154 |
279.01 |
| Dec 10 2014 |
2038 |
287.99 |
| Dec 10 2014 |
4062 |
319.89 |
| Dec 10 2014 |
2435 |
296.73 |
| Dec 10 2014 |
3154 |
279.01 |
| Dec 03 2014 |
2039 |
287.99 |
| Dec 03 2014 |
4062 |
319.89 |
| Dec 03 2014 |
2435 |
296.73 |
| Dec 03 2014 |
3154 |
279.01 |
| Nov 26 2014 |
2435 |
296.73 |
| Nov 26 2014 |
4062 |
319.89 |
| Nov 26 2014 |
2039 |
287.99 |
| Nov 26 2014 |
3154 |
279.01 |
| Nov 19 2014 |
2040 |
287.99 |
| Nov 19 2014 |
4062 |
319.89 |
| Nov 19 2014 |
2435 |
296.73 |
| Nov 19 2014 |
3154 |
279.01 |
| Nov 12 2014 |
4062 |
319.89 |
| Nov 12 2014 |
2040 |
287.99 |
| Nov 12 2014 |
2435 |
296.73 |
| Nov 12 2014 |
3154 |
279.01 |
| Nov 05 2014 |
2435 |
296.73 |
| Nov 05 2014 |
2040 |
287.99 |
| Nov 05 2014 |
4062 |
319.89 |
| Nov 05 2014 |
3154 |
279.01 |
| Oct 29 2014 |
2434 |
296.73 |
| Oct 29 2014 |
4062 |
319.89 |
| Oct 29 2014 |
2040 |
287.99 |
| Oct 29 2014 |
3154 |
279.01 |
| Oct 22 2014 |
2046 |
287.99 |
| Oct 22 2014 |
4055 |
319.89 |
| Oct 22 2014 |
2433 |
296.73 |
| Oct 22 2014 |
3164 |
279.01 |
| Oct 15 2014 |
2433 |
296.73 |
| Oct 15 2014 |
4048 |
319.89 |
| Oct 15 2014 |
2048 |
287.99 |
| Oct 15 2014 |
3165 |
279.01 |
| Oct 08 2014 |
2443 |
296.73 |
| Oct 08 2014 |
4047 |
319.89 |
| Oct 08 2014 |
2048 |
287.99 |
| Oct 08 2014 |
3165 |
279.01 |
| Oct 01 2014 |
4058 |
319.89 |
| Oct 01 2014 |
2041 |
287.99 |
| Oct 01 2014 |
2446 |
296.73 |
| Oct 01 2014 |
3166 |
279.01 |
| Sep 24 2014 |
2030 |
287.99 |
| Sep 24 2014 |
4077 |
319.89 |
| Sep 24 2014 |
2446 |
296.73 |
| Sep 24 2014 |
3152 |
279.01 |
| Sep 17 2014 |
2446 |
296.73 |
| Sep 17 2014 |
2027 |
287.99 |
| Sep 17 2014 |
4118 |
319.89 |
| Sep 17 2014 |
3187 |
279.01 |
| Sep 10 2014 |
2033 |
287.99 |
| Sep 10 2014 |
4084 |
319.89 |
| Sep 10 2014 |
2455 |
296.73 |
| Sep 10 2014 |
3177 |
279.01 |
| Sep 03 2014 |
2034 |
287.99 |
| Sep 03 2014 |
4135 |
319.89 |
| Sep 03 2014 |
2452 |
296.73 |
| Sep 03 2014 |
3197 |
279.01 |
| Aug 27 2014 |
4197 |
319.89 |
| Aug 27 2014 |
2001 |
287.99 |
| Aug 27 2014 |
2441 |
296.73 |
| Aug 27 2014 |
3217 |
279.01 |
| Aug 20 2014 |
2447 |
296.73 |
| Aug 20 2014 |
4195 |
319.89 |
| Aug 20 2014 |
1997 |
287.99 |
| Aug 20 2014 |
3240 |
279.01 |
| Aug 13 2014 |
2036 |
287.99 |
| Aug 13 2014 |
4224 |
319.89 |
| Aug 13 2014 |
2456 |
296.73 |
| Aug 13 2014 |
3272 |
279.01 |
| Aug 06 2014 |
2010 |
287.99 |
| Aug 06 2014 |
4243 |
319.89 |
| Aug 06 2014 |
2490 |
296.73 |
| Aug 06 2014 |
3271 |
279.01 |
| Jul 30 2014 |
2505 |
296.73 |
| Jul 30 2014 |
4270 |
319.89 |
| Jul 30 2014 |
2060 |
287.99 |
| Jul 30 2014 |
3313 |
279.01 |
| Jul 23 2014 |
4243 |
319.89 |
| Jul 23 2014 |
2028 |
287.99 |
| Jul 23 2014 |
2526 |
296.73 |
| Jul 23 2014 |
3311 |
279.01 |
| Jul 16 2014 |
4218 |
319.89 |
| Jul 16 2014 |
2074 |
287.99 |
| Jul 16 2014 |
2545 |
296.73 |
| Jul 16 2014 |
3289 |
279.01 |
| Jul 09 2014 |
2008 |
287.99 |
| Jul 09 2014 |
4297 |
319.89 |
| Jul 09 2014 |
2547 |
296.73 |
| Jul 09 2014 |
3304 |
279.01 |
| Jul 02 2014 |
4349 |
319.89 |
| Jul 02 2014 |
2111 |
287.99 |
| Jul 02 2014 |
2594 |
296.73 |
| Jul 02 2014 |
3374 |
279.01 |
| Jun 25 2014 |
1995 |
287.99 |
| Jun 25 2014 |
4447 |
319.89 |
| Jun 25 2014 |
2640 |
296.73 |
| Jun 25 2014 |
3346 |
279.01 |
| Jun 18 2014 |
1979 |
287.99 |
| Jun 18 2014 |
4448 |
319.89 |
| Jun 18 2014 |
2679 |
296.73 |
| Jun 18 2014 |
3371 |
279.01 |
| Jun 11 2014 |
2700 |
296.73 |
| Jun 11 2014 |
2043 |
287.99 |
| Jun 11 2014 |
4493 |
319.89 |
| Jun 11 2014 |
3415 |
279.01 |
| Jun 04 2014 |
2057 |
287.99 |
| Jun 04 2014 |
4618 |
319.89 |
| Jun 04 2014 |
2730 |
296.73 |
| Jun 04 2014 |
3460 |
279.01 |
| May 28 2014 |
4672 |
319.89 |
| May 28 2014 |
2061 |
287.99 |
| May 28 2014 |
2757 |
296.73 |
| May 28 2014 |
3495 |
279.01 |
| May 21 2014 |
2778 |
296.73 |
| May 21 2014 |
4698 |
319.89 |
| May 21 2014 |
2060 |
287.99 |
| May 21 2014 |
3540 |
279.01 |
| May 14 2014 |
2818 |
296.73 |
| May 14 2014 |
4759 |
319.89 |
| May 14 2014 |
2102 |
287.99 |
| May 14 2014 |
3572 |
279.01 |
| May 07 2014 |
4934 |
322.67 |
| May 07 2014 |
2255 |
295.45 |
| May 07 2014 |
7190 |
364.37 |
| May 07 2014 |
5153 |
300.62 |
| Apr 30 2014 |
7473 |
364.37 |
| Apr 30 2014 |
5173 |
322.67 |
| Apr 30 2014 |
2385 |
295.45 |
| Apr 30 2014 |
5328 |
300.62 |
| Apr 23 2014 |
7695 |
364.37 |
| Apr 23 2014 |
5211 |
322.67 |
| Apr 23 2014 |
2456 |
295.45 |
| Apr 23 2014 |
5397 |
300.62 |
| Apr 16 2014 |
2455 |
295.45 |
| Apr 16 2014 |
5223 |
322.67 |
| Apr 16 2014 |
9232 |
380.25 |
| Apr 16 2014 |
5403 |
300.62 |
| Apr 09 2014 |
5093 |
320.08 |
| Apr 09 2014 |
2466 |
295.45 |
| Apr 09 2014 |
9571 |
380.25 |
| Apr 09 2014 |
5511 |
300.62 |
| Apr 02 2014 |
13901 |
419.47 |
| Apr 02 2014 |
7448 |
350.12 |
| Apr 02 2014 |
2572 |
300.36 |
| Apr 02 2014 |
6027 |
307.83 |
| Mar 26 2014 |
2573 |
300.36 |
| Mar 26 2014 |
7637 |
350.12 |
| Mar 26 2014 |
13646 |
419.47 |
| Mar 26 2014 |
6074 |
307.83 |
| Mar 19 2014 |
3211 |
315.54 |
| Mar 19 2014 |
7653 |
349.77 |
| Mar 19 2014 |
13598 |
419.47 |
| Mar 19 2014 |
6441 |
311.22 |
| Mar 12 2014 |
7698 |
349.77 |
| Mar 12 2014 |
3788 |
329.89 |
| Mar 12 2014 |
11380 |
399.3 |
| Mar 12 2014 |
6481 |
311.22 |
| Mar 05 2014 |
10676 |
393.95 |
| Mar 05 2014 |
9462 |
369.41 |
| Mar 05 2014 |
4307 |
344.65 |
| Mar 05 2014 |
9170 |
339.17 |
| Feb 26 2014 |
11108 |
386.58 |
| Feb 26 2014 |
4341 |
344.65 |
| Feb 26 2014 |
10656 |
393.95 |
| Feb 26 2014 |
9478 |
341.8 |
| Feb 19 2014 |
4359 |
344.65 |
| Feb 19 2014 |
11129 |
386.58 |
| Feb 19 2014 |
10698 |
393.95 |
| Feb 19 2014 |
9517 |
341.8 |
| Feb 12 2014 |
10689 |
393.95 |
| Feb 12 2014 |
11146 |
386.58 |
| Feb 12 2014 |
4386 |
344.65 |
| Feb 12 2014 |
9533 |
341.8 |
| Feb 05 2014 |
4380 |
344.65 |
| Feb 05 2014 |
10194 |
375.72 |
| Feb 05 2014 |
10728 |
393.95 |
| Feb 05 2014 |
9602 |
341.8 |
| Jan 29 2014 |
9911 |
371.92 |
| Jan 29 2014 |
4380 |
344.65 |
| Jan 29 2014 |
10678 |
393.95 |
| Jan 29 2014 |
9621 |
341.8 |
| Jan 22 2014 |
4379 |
344.65 |
| Jan 22 2014 |
9913 |
371.92 |
| Jan 22 2014 |
10632 |
393.95 |
| Jan 22 2014 |
9601 |
341.8 |
| Jan 15 2014 |
4379 |
344.65 |
| Jan 15 2014 |
9946 |
371.92 |
| Jan 15 2014 |
10635 |
393.95 |
| Jan 15 2014 |
9628 |
341.8 |
| Jan 08 2014 |
9963 |
371.92 |
| Jan 08 2014 |
4379 |
344.65 |
| Jan 08 2014 |
10581 |
393.95 |
| Jan 08 2014 |
9633 |
341.8 |
| Jan 01 2014 |
9963 |
371.92 |
| Jan 01 2014 |
4379 |
344.65 |
| Jan 01 2014 |
10581 |
393.95 |
| Jan 01 2014 |
9633 |
341.8 |
| Dec 25 2013 |
10581 |
393.95 |
| Dec 25 2013 |
4386 |
344.65 |
| Dec 25 2013 |
9963 |
371.92 |
| Dec 25 2013 |
9634 |
341.8 |
| Dec 18 2013 |
4386 |
344.65 |
| Dec 18 2013 |
9963 |
371.92 |
| Dec 18 2013 |
10581 |
393.95 |
| Dec 18 2013 |
9634 |
341.8 |
| Dec 11 2013 |
4387 |
344.65 |
| Dec 11 2013 |
9963 |
371.92 |
| Dec 11 2013 |
10582 |
393.95 |
| Dec 11 2013 |
9634 |
341.8 |
| Dec 04 2013 |
10583 |
393.95 |
| Dec 04 2013 |
9963 |
371.92 |
| Dec 04 2013 |
4387 |
344.65 |
| Dec 04 2013 |
9635 |
341.8 |
| Nov 27 2013 |
10583 |
393.95 |
| Nov 27 2013 |
9963 |
371.92 |
| Nov 27 2013 |
4387 |
344.65 |
| Nov 27 2013 |
9635 |
341.8 |
| Nov 20 2013 |
9963 |
371.92 |
| Nov 20 2013 |
4388 |
344.65 |
| Nov 20 2013 |
10583 |
393.95 |
| Nov 20 2013 |
9636 |
341.8 |
| Nov 13 2013 |
10583 |
393.95 |
| Nov 13 2013 |
9963 |
371.92 |
| Nov 13 2013 |
4388 |
344.65 |
| Nov 13 2013 |
9636 |
341.8 |
| Nov 06 2013 |
10583 |
393.95 |
| Nov 06 2013 |
4388 |
344.65 |
| Nov 06 2013 |
9963 |
371.92 |
| Nov 06 2013 |
9636 |
341.8 |
| Oct 30 2013 |
4388 |
344.65 |
| Oct 30 2013 |
9962 |
371.92 |
| Oct 30 2013 |
10583 |
393.95 |
| Oct 30 2013 |
9636 |
341.8 |
| Oct 23 2013 |
9962 |
371.92 |
| Oct 23 2013 |
4388 |
344.65 |
| Oct 23 2013 |
10577 |
393.95 |
| Oct 23 2013 |
9635 |
341.8 |
| Oct 16 2013 |
10608 |
393.95 |
| Oct 16 2013 |
9943 |
371.92 |
| Oct 16 2013 |
4379 |
344.65 |
| Oct 16 2013 |
9646 |
341.8 |
| Oct 09 2013 |
4368 |
344.65 |
| Oct 09 2013 |
9938 |
371.92 |
| Oct 09 2013 |
10501 |
393.95 |
| Oct 09 2013 |
9620 |
341.8 |
| Oct 02 2013 |
9927 |
371.92 |
| Oct 02 2013 |
4381 |
344.65 |
| Oct 02 2013 |
10521 |
393.95 |
| Oct 02 2013 |
9620 |
341.8 |
| Sep 25 2013 |
9870 |
371.92 |
| Sep 25 2013 |
4365 |
344.65 |
| Sep 25 2013 |
10489 |
393.95 |
| Sep 25 2013 |
9580 |
341.8 |
| Sep 18 2013 |
10412 |
393.95 |
| Sep 18 2013 |
9833 |
371.92 |
| Sep 18 2013 |
4347 |
344.65 |
| Sep 18 2013 |
9533 |
341.8 |
| Sep 11 2013 |
4268 |
344.65 |
| Sep 11 2013 |
9804 |
371.92 |
| Sep 11 2013 |
10403 |
393.95 |
| Sep 11 2013 |
9472 |
341.8 |
| Sep 04 2013 |
9827 |
371.92 |
| Sep 04 2013 |
4293 |
344.65 |
| Sep 04 2013 |
10527 |
393.95 |
| Sep 04 2013 |
9491 |
341.8 |
| Aug 28 2013 |
10514 |
393.95 |
| Aug 28 2013 |
4445 |
344.65 |
| Aug 28 2013 |
9828 |
371.92 |
| Aug 28 2013 |
9527 |
341.8 |
| Aug 21 2013 |
4434 |
344.65 |
| Aug 21 2013 |
9891 |
371.92 |
| Aug 21 2013 |
10563 |
393.95 |
| Aug 21 2013 |
9587 |
341.8 |
| Aug 14 2013 |
9928 |
371.92 |
| Aug 14 2013 |
4062 |
344.65 |
| Aug 14 2013 |
10612 |
393.95 |
| Aug 14 2013 |
9334 |
341.8 |
| Aug 07 2013 |
4100 |
344.65 |
| Aug 07 2013 |
10084 |
371.92 |
| Aug 07 2013 |
10624 |
393.95 |
| Aug 07 2013 |
9436 |
341.8 |
| Jul 31 2013 |
4091 |
344.65 |
| Jul 31 2013 |
10178 |
371.92 |
| Jul 31 2013 |
10791 |
393.95 |
| Jul 31 2013 |
9493 |
341.8 |
| Jul 24 2013 |
10273 |
371.92 |
| Jul 24 2013 |
4110 |
344.65 |
| Jul 24 2013 |
10714 |
393.95 |
| Jul 24 2013 |
9533 |
341.8 |
| Jul 17 2013 |
10325 |
371.92 |
| Jul 17 2013 |
4014 |
344.65 |
| Jul 17 2013 |
10742 |
393.95 |
| Jul 17 2013 |
9545 |
341.8 |
| Jul 10 2013 |
10787 |
393.95 |
| Jul 10 2013 |
10441 |
371.92 |
| Jul 10 2013 |
4096 |
344.65 |
| Jul 10 2013 |
9666 |
341.8 |
| Jul 03 2013 |
10533 |
371.92 |
| Jul 03 2013 |
4009 |
344.65 |
| Jul 03 2013 |
10802 |
393.95 |
| Jul 03 2013 |
9671 |
341.8 |
| Jun 26 2013 |
3934 |
344.65 |
| Jun 26 2013 |
10757 |
371.92 |
| Jun 26 2013 |
10784 |
393.95 |
| Jun 26 2013 |
9796 |
341.8 |
| Jun 19 2013 |
10930 |
393.95 |
| Jun 19 2013 |
3846 |
344.65 |
| Jun 19 2013 |
10897 |
371.92 |
| Jun 19 2013 |
9813 |
341.8 |
| Jun 12 2013 |
10987 |
393.95 |
| Jun 12 2013 |
10963 |
371.92 |
| Jun 12 2013 |
3997 |
344.65 |
| Jun 12 2013 |
9969 |
341.8 |
| Jun 05 2013 |
3833 |
344.65 |
| Jun 05 2013 |
10822 |
371.92 |
| Jun 05 2013 |
10918 |
393.95 |
| Jun 05 2013 |
9881 |
341.8 |
| May 29 2013 |
10825 |
393.95 |
| May 29 2013 |
10881 |
371.92 |
| May 29 2013 |
3823 |
344.65 |
| May 29 2013 |
9897 |
341.8 |
| May 22 2013 |
11067 |
393.95 |
| May 22 2013 |
3842 |
344.65 |
| May 22 2013 |
11053 |
371.92 |
| May 22 2013 |
10111 |
341.8 |
| May 15 2013 |
11141 |
371.92 |
| May 15 2013 |
3844 |
344.65 |
| May 15 2013 |
11082 |
393.95 |
| May 15 2013 |
10164 |
341.8 |
| May 08 2013 |
12793 |
388.84 |
| May 08 2013 |
3646 |
344.65 |
| May 08 2013 |
11077 |
393.95 |
| May 08 2013 |
10762 |
347.56 |
| May 01 2013 |
8991 |
369.05 |
| May 01 2013 |
12920 |
388.84 |
| May 01 2013 |
3756 |
344.65 |
| May 01 2013 |
10869 |
347.56 |
| Apr 24 2013 |
12899 |
388.84 |
| Apr 24 2013 |
3719 |
344.65 |
| Apr 24 2013 |
8796 |
369.05 |
| Apr 24 2013 |
10856 |
347.56 |
| Apr 17 2013 |
3814 |
344.65 |
| Apr 17 2013 |
12912 |
388.84 |
| Apr 17 2013 |
8910 |
369.05 |
| Apr 17 2013 |
10938 |
347.56 |
| Apr 10 2013 |
12745 |
388.84 |
| Apr 10 2013 |
3272 |
330.71 |
| Apr 10 2013 |
22542 |
514.33 |
| Apr 10 2013 |
12590 |
361.54 |
| Apr 03 2013 |
22461 |
514.33 |
| Apr 03 2013 |
3246 |
330.71 |
| Apr 03 2013 |
12703 |
388.84 |
| Apr 03 2013 |
12600 |
361.54 |
| Mar 27 2013 |
3305 |
330.71 |
| Mar 27 2013 |
12699 |
388.84 |
| Mar 27 2013 |
22905 |
514.33 |
| Mar 27 2013 |
12655 |
361.54 |
| Mar 20 2013 |
14215 |
406.13 |
| Mar 20 2013 |
22725 |
514.33 |
| Mar 20 2013 |
18499 |
406.13 |
| Mar 13 2013 |
18497 |
406.13 |
| Oct 19 2012 |
16247 |
443.51 |
| Oct 19 2012 |
8922 |
488.57 |
| Oct 19 2012 |
17862 |
470.23 |
| Oct 19 2012 |
27097 |
469.61 |
| Sep 23 2012 |
17588 |
470.23 |
| Sep 23 2012 |
8775 |
488.57 |
| Sep 23 2012 |
16131 |
443.51 |
| Sep 23 2012 |
26804 |
469.61 |
| Aug 31 2012 |
8210 |
488.57 |
| Aug 31 2012 |
15717 |
443.51 |
| Aug 31 2012 |
16845 |
470.23 |
| Aug 31 2012 |
26174 |
469.61 |
| Aug 24 2012 |
16637 |
470.23 |
| Aug 24 2012 |
8076 |
488.57 |
| Aug 24 2012 |
15528 |
443.51 |
| Aug 24 2012 |
25903 |
469.61 |
| Aug 10 2012 |
7676 |
488.57 |
| Aug 10 2012 |
14972 |
443.51 |
| Aug 10 2012 |
16051 |
470.23 |
| Aug 10 2012 |
25204 |
469.61 |
| Aug 03 2012 |
15712 |
470.23 |
| Aug 03 2012 |
7343 |
488.57 |
| Aug 03 2012 |
14721 |
443.51 |
| Aug 03 2012 |
24866 |
469.61 |
| Jul 27 2012 |
15522 |
470.23 |
| Jul 27 2012 |
6857 |
488.57 |
| Jul 27 2012 |
14249 |
443.51 |
| Jul 27 2012 |
24339 |
469.61 |
| Jul 06 2012 |
13531 |
443.51 |
| Jul 06 2012 |
6397 |
488.57 |
| Jul 06 2012 |
14847 |
470.23 |
| Jul 06 2012 |
23616 |
469.61 |
| Jun 22 2012 |
15292 |
498.68 |
| Jun 22 2012 |
6550 |
488.57 |
| Jun 22 2012 |
14586 |
470.23 |
| Jun 22 2012 |
24317 |
485.86 |
| Jun 15 2012 |
15180 |
498.68 |
| Jun 15 2012 |
6458 |
488.57 |
| Jun 15 2012 |
14416 |
470.23 |
| Jun 15 2012 |
24667 |
485.86 |
| Jun 08 2012 |
6500 |
488.57 |
| Jun 08 2012 |
15117 |
498.68 |
| Jun 08 2012 |
14148 |
470.23 |
| Jun 08 2012 |
24444 |
485.86 |
| Jun 01 2012 |
14392 |
498.68 |
| Jun 01 2012 |
6831 |
488.57 |
| Jun 01 2012 |
14096 |
470.23 |
| Jun 01 2012 |
24129 |
485.86 |
| May 25 2012 |
11867 |
498.68 |
| May 25 2012 |
6677 |
488.57 |
| May 25 2012 |
13198 |
470.23 |
| May 25 2012 |
22516 |
485.86 |
| May 18 2012 |
6880 |
488.57 |
| May 18 2012 |
11978 |
498.68 |
| May 18 2012 |
13266 |
470.23 |
| May 18 2012 |
22738 |
485.86 |
| May 11 2012 |
6827 |
488.57 |
| May 11 2012 |
11837 |
498.68 |
| May 11 2012 |
12875 |
470.23 |
| May 11 2012 |
22626 |
485.86 |
| May 04 2012 |
11914 |
470.23 |
| May 04 2012 |
11345 |
498.68 |
| May 04 2012 |
6504 |
488.57 |
| May 04 2012 |
22057 |
485.86 |
| Apr 27 2012 |
5746 |
488.57 |
| Apr 27 2012 |
10950 |
498.68 |
| Apr 27 2012 |
10572 |
470.23 |
| Apr 27 2012 |
21320 |
485.86 |
| Apr 13 2012 |
9104 |
503.04 |
| Apr 13 2012 |
4789 |
488.57 |
| Apr 13 2012 |
19397 |
482.66 |
| Apr 06 2012 |
8176 |
503.04 |
| Apr 06 2012 |
4310 |
488.57 |
| Apr 06 2012 |
18883 |
482.66 |
| Mar 27 2012 |
14683 |
436 |
