| Apr 06 2016 |
5582 |
352.99 |
| Apr 06 2016 |
8070 |
352.99 |
| Mar 30 2016 |
5528 |
352.99 |
| Mar 30 2016 |
7991 |
352.99 |
| Mar 23 2016 |
7257 |
416.58 |
| Mar 23 2016 |
5558 |
352.99 |
| Mar 23 2016 |
11993 |
384.79 |
| Mar 16 2016 |
7237 |
416.58 |
| Mar 16 2016 |
5478 |
352.99 |
| Mar 16 2016 |
11917 |
384.79 |
| Mar 09 2016 |
5235 |
376.52 |
| Mar 09 2016 |
5473 |
352.99 |
| Mar 09 2016 |
11289 |
418.07 |
| Mar 09 2016 |
11384 |
380.64 |
| Mar 02 2016 |
11148 |
418.07 |
| Mar 02 2016 |
5256 |
376.52 |
| Mar 02 2016 |
5475 |
352.99 |
| Mar 02 2016 |
11353 |
380.64 |
| Feb 24 2016 |
5236 |
376.52 |
| Feb 24 2016 |
5448 |
352.99 |
| Feb 24 2016 |
11041 |
417.07 |
| Feb 24 2016 |
10201 |
372.04 |
| Feb 17 2016 |
5470 |
352.99 |
| Feb 17 2016 |
5289 |
376.52 |
| Feb 17 2016 |
11170 |
417.07 |
| Feb 17 2016 |
10310 |
372.04 |
| Feb 10 2016 |
11145 |
417.07 |
| Feb 10 2016 |
5327 |
376.52 |
| Feb 10 2016 |
5516 |
352.99 |
| Feb 10 2016 |
10337 |
372.04 |
| Feb 03 2016 |
5533 |
352.99 |
| Feb 03 2016 |
5321 |
376.52 |
| Feb 03 2016 |
11165 |
417.07 |
| Feb 03 2016 |
10364 |
372.04 |
| Jan 27 2016 |
5545 |
352.99 |
| Jan 27 2016 |
5321 |
376.52 |
| Jan 27 2016 |
11204 |
417.07 |
| Jan 27 2016 |
10392 |
372.04 |
| Jan 20 2016 |
5565 |
352.99 |
| Jan 20 2016 |
5323 |
376.52 |
| Jan 20 2016 |
11191 |
417.07 |
| Jan 20 2016 |
10405 |
372.04 |
| Jan 13 2016 |
11203 |
417.07 |
| Jan 13 2016 |
5575 |
352.99 |
| Jan 13 2016 |
5323 |
376.52 |
| Jan 13 2016 |
10413 |
372.04 |
| Jan 06 2016 |
5323 |
376.52 |
| Jan 06 2016 |
5581 |
352.99 |
| Jan 06 2016 |
11203 |
417.07 |
| Jan 06 2016 |
10417 |
372.04 |
| Dec 30 2015 |
5582 |
352.99 |
| Dec 30 2015 |
5324 |
376.52 |
| Dec 30 2015 |
11203 |
417.07 |
| Dec 30 2015 |
10416 |
372.04 |
| Dec 23 2015 |
5582 |
352.99 |
| Dec 23 2015 |
5324 |
376.52 |
| Dec 23 2015 |
11204 |
417.07 |
| Dec 23 2015 |
10417 |
372.04 |
| Dec 16 2015 |
5324 |
376.52 |
| Dec 16 2015 |
5582 |
352.99 |
| Dec 16 2015 |
11204 |
417.07 |
| Dec 16 2015 |
10417 |
372.04 |
| Dec 09 2015 |
5324 |
376.52 |
| Dec 09 2015 |
5585 |
352.99 |
| Dec 09 2015 |
11204 |
417.07 |
| Dec 09 2015 |
10419 |
372.04 |
| Dec 02 2015 |
5586 |
352.99 |
| Dec 02 2015 |
5324 |
376.52 |
| Dec 02 2015 |
11205 |
417.07 |
| Dec 02 2015 |
10420 |
372.04 |
| Nov 25 2015 |
11205 |
417.07 |
| Nov 25 2015 |
5586 |
352.99 |
| Nov 25 2015 |
5324 |
376.52 |
| Nov 25 2015 |
10421 |
372.04 |
| Nov 18 2015 |
5324 |
376.52 |
| Nov 18 2015 |
5586 |
352.99 |
| Nov 18 2015 |
11204 |
417.07 |
| Nov 18 2015 |
10421 |
372.04 |
| Nov 11 2015 |
5324 |
376.52 |
| Nov 11 2015 |
5586 |
352.99 |
| Nov 11 2015 |
11194 |
417.07 |
| Nov 11 2015 |
10422 |
372.04 |
| Nov 04 2015 |
11194 |
417.07 |
| Nov 04 2015 |
5324 |
376.52 |
| Nov 04 2015 |
5586 |
352.99 |
| Nov 04 2015 |
10422 |
372.04 |
| Oct 28 2015 |
5579 |
352.99 |
| Oct 28 2015 |
5313 |
376.52 |
| Oct 28 2015 |
11195 |
417.07 |
| Oct 28 2015 |
10407 |
372.04 |
| Oct 21 2015 |
11157 |
417.07 |
| Oct 21 2015 |
5300 |
376.52 |
| Oct 21 2015 |
5587 |
352.99 |
| Oct 21 2015 |
10408 |
372.04 |
| Oct 14 2015 |
11150 |
417.07 |
| Oct 14 2015 |
5589 |
352.99 |
| Oct 14 2015 |
5300 |
376.52 |
| Oct 14 2015 |
10409 |
372.04 |
| Oct 07 2015 |
5590 |
352.99 |
| Oct 07 2015 |
5301 |
376.52 |
| Oct 07 2015 |
11174 |
417.07 |
| Oct 07 2015 |
10412 |
372.04 |
| Sep 30 2015 |
5590 |
352.99 |
| Sep 30 2015 |
5312 |
376.52 |
| Sep 30 2015 |
11181 |
417.07 |
| Sep 30 2015 |
10430 |
372.04 |
| Sep 23 2015 |
5327 |
376.52 |
| Sep 23 2015 |
5603 |
352.99 |
| Sep 23 2015 |
11241 |
417.07 |
| Sep 23 2015 |
10465 |
372.04 |
| Sep 16 2015 |
11129 |
417.07 |
| Sep 16 2015 |
5615 |
352.99 |
| Sep 16 2015 |
5314 |
376.52 |
| Sep 16 2015 |
10457 |
372.04 |
| Sep 09 2015 |
5296 |
376.52 |
| Sep 09 2015 |
5647 |
352.99 |
| Sep 09 2015 |
11094 |
417.07 |
| Sep 09 2015 |
10471 |
372.04 |
| Sep 02 2015 |
5220 |
376.52 |
| Sep 02 2015 |
5606 |
352.99 |
| Sep 02 2015 |
11165 |
417.07 |
| Sep 02 2015 |
10428 |
372.04 |
| Aug 26 2015 |
11309 |
417.07 |
| Aug 26 2015 |
5739 |
352.99 |
| Aug 26 2015 |
5371 |
376.52 |
| Aug 26 2015 |
10575 |
372.04 |
| Aug 19 2015 |
5753 |
352.99 |
| Aug 19 2015 |
5333 |
376.52 |
| Aug 19 2015 |
11512 |
417.07 |
| Aug 19 2015 |
10750 |
372.04 |
| Aug 12 2015 |
5787 |
352.99 |
| Aug 12 2015 |
5370 |
376.52 |
| Aug 12 2015 |
11532 |
417.07 |
| Aug 12 2015 |
10772 |
372.04 |
| Aug 05 2015 |
5777 |
352.99 |
| Aug 05 2015 |
5381 |
376.52 |
| Aug 05 2015 |
11605 |
417.07 |
| Aug 05 2015 |
10799 |
372.04 |
| Jul 29 2015 |
11649 |
417.07 |
| Jul 29 2015 |
5879 |
352.99 |
| Jul 29 2015 |
5342 |
376.52 |
| Jul 29 2015 |
10962 |
372.04 |
| Jul 22 2015 |
5862 |
352.99 |
| Jul 22 2015 |
5348 |
376.52 |
| Jul 22 2015 |
11676 |
417.07 |
| Jul 22 2015 |
10941 |
372.04 |
| Jul 15 2015 |
5933 |
352.99 |
| Jul 15 2015 |
5481 |
376.52 |
| Jul 15 2015 |
11905 |
417.07 |
| Jul 15 2015 |
11057 |
372.04 |
| Jul 08 2015 |
5549 |
376.52 |
| Jul 08 2015 |
5976 |
352.99 |
| Jul 08 2015 |
11978 |
417.07 |
| Jul 08 2015 |
11229 |
372.04 |
| Jul 01 2015 |
6028 |
352.99 |
| Jul 01 2015 |
5598 |
376.52 |
| Jul 01 2015 |
12041 |
417.07 |
| Jul 01 2015 |
11303 |
372.04 |
| Jun 24 2015 |
5591 |
376.52 |
| Jun 24 2015 |
6117 |
352.99 |
| Jun 24 2015 |
12048 |
417.07 |
| Jun 24 2015 |
11343 |
372.04 |
| Jun 17 2015 |
5596 |
376.52 |
| Jun 17 2015 |
6135 |
352.99 |
| Jun 17 2015 |
12031 |
417.07 |
| Jun 17 2015 |
11411 |
372.04 |
| Jun 10 2015 |
12104 |
417.07 |
| Jun 10 2015 |
5608 |
376.52 |
| Jun 10 2015 |
6188 |
352.99 |
| Jun 10 2015 |
11357 |
372.04 |
| Jun 03 2015 |
5580 |
376.52 |
| Jun 03 2015 |
12269 |
417.07 |
| Jun 03 2015 |
14417 |
392.85 |
| May 27 2015 |
5517 |
376.52 |
| May 27 2015 |
12157 |
417.07 |
| May 27 2015 |
14293 |
392.85 |
| May 20 2015 |
12225 |
417.07 |
| May 20 2015 |
5507 |
376.52 |
| May 20 2015 |
14340 |
392.85 |
| May 13 2015 |
5540 |
376.52 |
| May 13 2015 |
12341 |
417.07 |
| May 13 2015 |
14393 |
392.85 |
| May 06 2015 |
5214 |
376.52 |
| May 06 2015 |
12190 |
417.07 |
| May 06 2015 |
14116 |
392.85 |
| Apr 29 2015 |
5378 |
376.52 |
| Apr 29 2015 |
12374 |
417.07 |
| Apr 29 2015 |
14322 |
392.85 |
| Apr 22 2015 |
12451 |
417.07 |
| Apr 22 2015 |
5457 |
376.52 |
| Apr 22 2015 |
14403 |
392.85 |
| Apr 15 2015 |
5401 |
376.52 |
| Apr 15 2015 |
12323 |
417.07 |
| Apr 15 2015 |
14391 |
392.85 |
| Apr 08 2015 |
12338 |
417.07 |
| Apr 08 2015 |
5410 |
376.52 |
| Apr 08 2015 |
14418 |
392.85 |
| Apr 01 2015 |
3681 |
336.46 |
| Apr 01 2015 |
12458 |
417.07 |
| Apr 01 2015 |
15860 |
400.95 |
| Mar 25 2015 |
12047 |
417.07 |
| Mar 25 2015 |
3705 |
336.46 |
| Mar 25 2015 |
15399 |
400.95 |
| Jul 23 2014 |
13605 |
430.28 |
| Jul 23 2014 |
20218 |
430.28 |
| Jul 16 2014 |
13600 |
430.28 |
| Jul 16 2014 |
20217 |
430.28 |
| Jul 09 2014 |
13725 |
430.28 |
| Jul 09 2014 |
20239 |
430.28 |
| Jul 02 2014 |
13843 |
430.28 |
| Jul 02 2014 |
20421 |
430.28 |
| Jun 25 2014 |
13976 |
430.28 |
| Jun 25 2014 |
20489 |
430.28 |
| Jun 18 2014 |
14077 |
430.28 |
| Jun 18 2014 |
20504 |
430.28 |
| Jun 11 2014 |
14108 |
430.28 |
| Jun 11 2014 |
20717 |
430.28 |
| Jun 04 2014 |
14401 |
430.28 |
| Jun 04 2014 |
20895 |
430.28 |
| May 28 2014 |
14406 |
430.28 |
| May 28 2014 |
20860 |
430.28 |
| May 21 2014 |
14499 |
430.28 |
| May 21 2014 |
20974 |
430.28 |
| May 14 2014 |
14594 |
430.28 |
| May 14 2014 |
21079 |
430.28 |
| May 07 2014 |
14394 |
430.28 |
| May 07 2014 |
20782 |
430.28 |
| Apr 30 2014 |
10892 |
399.37 |
| Apr 30 2014 |
14876 |
430.28 |
| Apr 30 2014 |
18168 |
409.68 |
| Apr 23 2014 |
11176 |
399.37 |
| Apr 23 2014 |
15021 |
430.28 |
| Apr 23 2014 |
18434 |
409.68 |
| Apr 16 2014 |
14915 |
430.28 |
| Apr 16 2014 |
11183 |
399.37 |
| Apr 16 2014 |
18330 |
409.68 |
| Apr 09 2014 |
9556 |
374.66 |
| Apr 09 2014 |
11604 |
399.37 |
| Apr 09 2014 |
15323 |
387.02 |
| Apr 02 2014 |
10912 |
392.7 |
| Apr 02 2014 |
9582 |
373.86 |
| Apr 02 2014 |
13187 |
373.88 |
| Mar 26 2014 |
9888 |
375.07 |
| Mar 26 2014 |
10720 |
392.7 |
| Mar 26 2014 |
12217 |
366.19 |
| Mar 19 2014 |
2503 |
296.37 |
| Mar 19 2014 |
8663 |
361.21 |
| Mar 19 2014 |
9392 |
379.95 |
| Mar 19 2014 |
7898 |
327.03 |
| Mar 12 2014 |
6880 |
340.08 |
| Mar 12 2014 |
2541 |
296.37 |
| Mar 12 2014 |
8607 |
371.88 |
| Mar 12 2014 |
7951 |
327.03 |
| Mar 05 2014 |
8516 |
371.88 |
| Mar 05 2014 |
6626 |
336.41 |
| Mar 05 2014 |
2542 |
296.37 |
| Mar 05 2014 |
7966 |
327.03 |
| Feb 26 2014 |
6655 |
336.41 |
| Feb 26 2014 |
2562 |
296.37 |
| Feb 26 2014 |
8528 |
371.88 |
| Feb 26 2014 |
7984 |
327.03 |
| Feb 19 2014 |
2574 |
296.37 |
| Feb 19 2014 |
6683 |
336.41 |
| Feb 19 2014 |
8558 |
371.88 |
| Feb 19 2014 |
8028 |
327.03 |
| Feb 12 2014 |
8546 |
371.88 |
| Feb 12 2014 |
6700 |
336.41 |
| Feb 12 2014 |
4288 |
342.39 |
| Feb 12 2014 |
8041 |
327.03 |
| Feb 05 2014 |
4282 |
342.39 |
| Feb 05 2014 |
6784 |
336.41 |
| Feb 05 2014 |
8584 |
371.88 |
| Feb 05 2014 |
8102 |
327.03 |
| Jan 29 2014 |
6833 |
336.41 |
| Jan 29 2014 |
4282 |
342.39 |
| Jan 29 2014 |
8544 |
371.88 |
| Jan 29 2014 |
8136 |
327.03 |
| Jan 22 2014 |
4281 |
342.39 |
| Jan 22 2014 |
6833 |
336.41 |
| Jan 22 2014 |
8517 |
371.88 |
| Jan 22 2014 |
8127 |
327.03 |
| Jan 15 2014 |
4281 |
342.39 |
| Jan 15 2014 |
6865 |
336.41 |
| Jan 15 2014 |
8524 |
371.88 |
| Jan 15 2014 |
8148 |
327.03 |
| Jan 08 2014 |
6873 |
336.41 |
| Jan 08 2014 |
4281 |
342.39 |
| Jan 08 2014 |
8489 |
371.88 |
| Jan 08 2014 |
8155 |
327.03 |
| Jan 01 2014 |
6873 |
336.41 |
| Jan 01 2014 |
4281 |
342.39 |
| Jan 01 2014 |
8489 |
371.88 |
| Jan 01 2014 |
8155 |
327.03 |
| Dec 25 2013 |
8489 |
371.88 |
| Dec 25 2013 |
4289 |
342.39 |
| Dec 25 2013 |
6873 |
336.41 |
| Dec 25 2013 |
8154 |
327.03 |
| Dec 18 2013 |
4289 |
342.39 |
| Dec 18 2013 |
6873 |
336.41 |
| Dec 18 2013 |
8489 |
371.88 |
| Dec 18 2013 |
8154 |
327.03 |
| Dec 11 2013 |
4290 |
342.39 |
| Dec 11 2013 |
6873 |
336.41 |
| Dec 11 2013 |
8489 |
371.88 |
| Dec 11 2013 |
8154 |
327.03 |
| Dec 04 2013 |
8490 |
371.88 |
| Dec 04 2013 |
6874 |
336.41 |
| Dec 04 2013 |
4290 |
342.39 |
| Dec 04 2013 |
8155 |
327.03 |
| Nov 27 2013 |
8490 |
371.88 |
| Nov 27 2013 |
6874 |
336.41 |
| Nov 27 2013 |
4290 |
342.39 |
| Nov 27 2013 |
8155 |
327.03 |
| Nov 20 2013 |
6874 |
336.41 |
| Nov 20 2013 |
4291 |
342.39 |
| Nov 20 2013 |
8490 |
371.88 |
| Nov 20 2013 |
8156 |
327.03 |
| Nov 13 2013 |
8490 |
371.88 |
| Nov 13 2013 |
6874 |
336.41 |
| Nov 13 2013 |
4291 |
342.39 |
| Nov 13 2013 |
8156 |
327.03 |
| Nov 06 2013 |
8490 |
371.88 |
| Nov 06 2013 |
4291 |
342.39 |
| Nov 06 2013 |
6874 |
336.41 |
| Nov 06 2013 |
8156 |
327.03 |
| Oct 30 2013 |
4291 |
342.39 |
| Oct 30 2013 |
6874 |
336.41 |
| Oct 30 2013 |
8490 |
371.88 |
| Oct 30 2013 |
8156 |
327.03 |
| Oct 23 2013 |
6874 |
336.41 |
| Oct 23 2013 |
4291 |
342.39 |
| Oct 23 2013 |
8486 |
371.88 |
| Oct 23 2013 |
8156 |
327.03 |
| Oct 16 2013 |
8524 |
371.88 |
| Oct 16 2013 |
6860 |
336.41 |
| Oct 16 2013 |
4283 |
342.39 |
| Oct 16 2013 |
8151 |
327.03 |
| Oct 09 2013 |
4275 |
342.39 |
| Oct 09 2013 |
6863 |
336.41 |
| Oct 09 2013 |
8460 |
371.88 |
| Oct 09 2013 |
8143 |
327.03 |
| Oct 02 2013 |
6862 |
336.41 |
| Oct 02 2013 |
4290 |
342.39 |
| Oct 02 2013 |
8465 |
371.88 |
| Oct 02 2013 |
8150 |
327.03 |
| Sep 25 2013 |
6803 |
336.41 |
| Sep 25 2013 |
4278 |
342.39 |
| Sep 25 2013 |
8433 |
371.88 |
| Sep 25 2013 |
8134 |
327.03 |
| Sep 18 2013 |
8360 |
371.88 |
| Sep 18 2013 |
6785 |
336.41 |
| Sep 18 2013 |
4259 |
342.39 |
| Sep 18 2013 |
8093 |
327.03 |
| Sep 11 2013 |
4183 |
342.39 |
| Sep 11 2013 |
6771 |
336.41 |
| Sep 11 2013 |
8366 |
371.88 |
| Sep 11 2013 |
8052 |
327.03 |
| Sep 04 2013 |
6799 |
336.41 |
| Sep 04 2013 |
4207 |
342.39 |
| Sep 04 2013 |
8437 |
371.88 |
| Sep 04 2013 |
8063 |
327.03 |
| Aug 28 2013 |
8425 |
371.88 |
| Aug 28 2013 |
4355 |
342.39 |
| Aug 28 2013 |
6857 |
336.41 |
| Aug 28 2013 |
7234 |
317.5 |
| Aug 21 2013 |
4345 |
342.39 |
| Aug 21 2013 |
6912 |
336.41 |
| Aug 21 2013 |
8468 |
371.88 |
| Aug 21 2013 |
7287 |
317.5 |
| Aug 14 2013 |
6966 |
336.41 |
| Aug 14 2013 |
3974 |
342.39 |
| Aug 14 2013 |
8508 |
371.88 |
| Aug 14 2013 |
6993 |
317.5 |
| Aug 07 2013 |
4010 |
342.39 |
| Aug 07 2013 |
7079 |
336.41 |
| Aug 07 2013 |
8498 |
371.88 |
| Aug 07 2013 |
7068 |
317.5 |
| Jul 31 2013 |
4004 |
342.39 |
| Jul 31 2013 |
7142 |
336.41 |
| Jul 31 2013 |
8628 |
371.88 |
| Jul 31 2013 |
7118 |
317.5 |
| Jul 24 2013 |
7176 |
336.41 |
| Jul 24 2013 |
4018 |
342.39 |
| Jul 24 2013 |
8551 |
371.88 |
| Jul 24 2013 |
7164 |
317.5 |
| Jul 17 2013 |
7210 |
336.41 |
| Jul 17 2013 |
3921 |
342.39 |
| Jul 17 2013 |
8579 |
371.88 |
| Jul 17 2013 |
7159 |
317.5 |
| Jul 10 2013 |
8606 |
371.88 |
| Jul 10 2013 |
7292 |
336.41 |
| Jul 10 2013 |
4003 |
342.39 |
| Jul 10 2013 |
7267 |
317.5 |
| Jul 03 2013 |
7405 |
336.41 |
| Jul 03 2013 |
3911 |
342.39 |
| Jul 03 2013 |
8646 |
371.88 |
| Jul 03 2013 |
7237 |
317.5 |
| Jun 26 2013 |
3837 |
342.39 |
| Jun 26 2013 |
7578 |
336.41 |
| Jun 26 2013 |
8637 |
371.88 |
| Jun 26 2013 |
7387 |
317.5 |
| Jun 19 2013 |
8740 |
371.88 |
| Jun 19 2013 |
3759 |
342.39 |
| Jun 19 2013 |
7675 |
336.41 |
| Jun 19 2013 |
7465 |
317.5 |
| Jun 12 2013 |
8829 |
371.88 |
| Jun 12 2013 |
7729 |
336.41 |
| Jun 12 2013 |
3909 |
342.39 |
| Jun 12 2013 |
7581 |
317.5 |
| Jun 05 2013 |
3753 |
342.39 |
| Jun 05 2013 |
7627 |
336.41 |
| Jun 05 2013 |
8786 |
371.88 |
| Jun 05 2013 |
7502 |
317.5 |
| May 29 2013 |
8710 |
371.88 |
| May 29 2013 |
7685 |
336.41 |
| May 29 2013 |
3744 |
342.39 |
| May 29 2013 |
7518 |
317.5 |
| May 22 2013 |
8956 |
371.88 |
| May 22 2013 |
3768 |
342.39 |
| May 22 2013 |
7830 |
336.41 |
| May 22 2013 |
7683 |
317.5 |
| May 15 2013 |
7866 |
336.41 |
| May 15 2013 |
3770 |
342.39 |
| May 15 2013 |
9006 |
371.88 |
| May 15 2013 |
7714 |
317.5 |
| May 08 2013 |
7854 |
336.41 |
| May 08 2013 |
3571 |
342.39 |
| May 08 2013 |
7421 |
353.55 |
| May 08 2013 |
7606 |
317.08 |
| May 01 2013 |
8460 |
362.99 |
| May 01 2013 |
7447 |
329.97 |
| May 01 2013 |
5187 |
379.67 |
| May 01 2013 |
7722 |
317.08 |
| Apr 24 2013 |
7105 |
326.37 |
| Apr 24 2013 |
5144 |
379.67 |
| Apr 24 2013 |
8264 |
362.99 |
| Apr 24 2013 |
7717 |
317.08 |
| Apr 17 2013 |
5270 |
379.67 |
| Apr 17 2013 |
7875 |
334.64 |
| Apr 17 2013 |
8920 |
369.2 |
| Apr 17 2013 |
8231 |
321.61 |
| Apr 10 2013 |
7764 |
334.64 |
| Apr 10 2013 |
5232 |
379.67 |
| Apr 10 2013 |
8710 |
366.66 |
| Apr 10 2013 |
8266 |
321.61 |
| Apr 03 2013 |
8701 |
366.66 |
| Apr 03 2013 |
5192 |
379.67 |
| Apr 03 2013 |
7279 |
328.58 |
| Apr 03 2013 |
8262 |
321.28 |
| Mar 27 2013 |
5284 |
379.67 |
| Mar 27 2013 |
7324 |
328.58 |
| Mar 27 2013 |
8890 |
366.66 |
| Mar 27 2013 |
8306 |
321.28 |
| Mar 20 2013 |
6726 |
421.32 |
| Mar 20 2013 |
7054 |
326.93 |
| Mar 20 2013 |
9597 |
374.98 |
| Mar 20 2013 |
10313 |
341.4 |
| Mar 13 2013 |
4103 |
388.41 |
| Mar 13 2013 |
11548 |
352.26 |
| Oct 19 2012 |
7733 |
349.58 |
| Oct 19 2012 |
7301 |
443.35 |
| Oct 19 2012 |
12621 |
414.92 |
| Oct 19 2012 |
12469 |
370.46 |
| Sep 23 2012 |
12492 |
414.92 |
| Sep 23 2012 |
7191 |
443.35 |
| Sep 23 2012 |
7689 |
349.58 |
| Sep 23 2012 |
12430 |
370.46 |
| Aug 31 2012 |
6752 |
443.35 |
| Aug 31 2012 |
7499 |
349.58 |
| Aug 31 2012 |
12016 |
414.92 |
| Aug 31 2012 |
12211 |
370.46 |
| Aug 24 2012 |
11881 |
414.92 |
| Aug 24 2012 |
6651 |
443.35 |
| Aug 24 2012 |
7445 |
349.58 |
| Aug 24 2012 |
12141 |
370.46 |
| Aug 10 2012 |
6352 |
443.35 |
| Aug 10 2012 |
7239 |
349.58 |
| Aug 10 2012 |
11551 |
414.92 |
| Aug 10 2012 |
11926 |
370.46 |
| Aug 03 2012 |
11325 |
414.92 |
| Aug 03 2012 |
6093 |
443.35 |
| Aug 03 2012 |
7156 |
349.58 |
| Aug 03 2012 |
11809 |
370.46 |
| Jul 27 2012 |
11212 |
414.92 |
| Jul 27 2012 |
5724 |
443.35 |
| Jul 27 2012 |
6999 |
349.58 |
| Jul 27 2012 |
11632 |
370.46 |
| Jul 06 2012 |
6730 |
349.58 |
| Jul 06 2012 |
5365 |
443.35 |
| Jul 06 2012 |
10792 |
414.92 |
| Jul 06 2012 |
10975 |
366.71 |
| Jun 22 2012 |
6419 |
353.14 |
| Jun 22 2012 |
5494 |
443.35 |
| Jun 22 2012 |
10622 |
414.92 |
| Jun 22 2012 |
11125 |
372.95 |
| Jun 15 2012 |
6665 |
355.84 |
| Jun 15 2012 |
5478 |
443.35 |
| Jun 15 2012 |
10482 |
414.92 |
| Jun 15 2012 |
13053 |
386.67 |
| Jun 08 2012 |
5519 |
443.35 |
| Jun 08 2012 |
6633 |
355.84 |
| Jun 08 2012 |
10283 |
414.92 |
| Jun 08 2012 |
12939 |
386.67 |
| Jun 01 2012 |
6348 |
355.84 |
| Jun 01 2012 |
5809 |
443.35 |
| Jun 01 2012 |
10290 |
414.92 |
| Jun 01 2012 |
12774 |
386.67 |
| May 25 2012 |
5369 |
355.84 |
| May 25 2012 |
5701 |
443.35 |
| May 25 2012 |
9638 |
414.92 |
| May 25 2012 |
11936 |
386.67 |
| May 18 2012 |
5898 |
443.35 |
| May 18 2012 |
5474 |
355.84 |
| May 18 2012 |
10143 |
420.82 |
| May 18 2012 |
12600 |
391.81 |
| May 11 2012 |
5866 |
443.35 |
| May 11 2012 |
5427 |
355.84 |
| May 11 2012 |
9862 |
420.82 |
| May 11 2012 |
12606 |
391.81 |
| May 04 2012 |
9114 |
420.82 |
| May 04 2012 |
5414 |
361.1 |
| May 04 2012 |
5289 |
432.45 |
| May 04 2012 |
11206 |
380.3 |
| Apr 27 2012 |
4703 |
432.45 |
| Apr 27 2012 |
5310 |
361.1 |
| Apr 27 2012 |
8084 |
420.82 |
| Apr 27 2012 |
10994 |
380.3 |
| Apr 13 2012 |
7608 |
452.17 |
| Apr 13 2012 |
4188 |
348.75 |
| Apr 13 2012 |
3971 |
432.45 |
| Apr 13 2012 |
9311 |
367.51 |
| Apr 06 2012 |
6841 |
452.17 |
| Apr 06 2012 |
3980 |
348.75 |
| Apr 06 2012 |
3623 |
432.45 |
| Apr 06 2012 |
9108 |
367.51 |
| Mar 27 2012 |
7308 |
344.4 |
