| Apr 25 2024 |
1043 |
581.24 |
| Apr 25 2024 |
1716 |
548.83 |
| Apr 24 2024 |
1036 |
581.24 |
| Apr 24 2024 |
1713 |
548.83 |
| Apr 17 2024 |
1048 |
581.24 |
| Apr 17 2024 |
1804 |
548.83 |
| Apr 10 2024 |
1071 |
581.24 |
| Apr 10 2024 |
1795 |
548.83 |
| Apr 03 2024 |
1049 |
581.24 |
| Apr 03 2024 |
1800 |
548.83 |
| Mar 27 2024 |
1077 |
581.24 |
| Mar 27 2024 |
1817 |
548.83 |
| Mar 21 2024 |
1066 |
581.24 |
| Mar 21 2024 |
1817 |
548.83 |
| Mar 14 2024 |
1074 |
581.24 |
| Mar 14 2024 |
1791 |
548.83 |
| Mar 07 2024 |
1072 |
581.24 |
| Mar 07 2024 |
1792 |
548.83 |
| Feb 29 2024 |
948 |
564.82 |
| Feb 29 2024 |
1806 |
548.65 |
| Feb 22 2024 |
937 |
564.82 |
| Feb 22 2024 |
1791 |
548.65 |
| Feb 15 2024 |
925 |
564.82 |
| Feb 15 2024 |
1776 |
548.65 |
| Feb 08 2024 |
841 |
568.4 |
| Feb 08 2024 |
1677 |
546.43 |
| Feb 01 2024 |
841 |
568.4 |
| Feb 01 2024 |
1682 |
546.43 |
| Jan 25 2024 |
839 |
568.4 |
| Jan 25 2024 |
1677 |
546.43 |
| Jan 18 2024 |
839 |
568.4 |
| Jan 18 2024 |
1675 |
546.43 |
| Jan 11 2024 |
839 |
568.4 |
| Jan 11 2024 |
1675 |
546.43 |
| Jan 04 2024 |
839 |
568.4 |
| Jan 04 2024 |
1674 |
546.43 |
| Dec 28 2023 |
839 |
568.4 |
| Dec 28 2023 |
1674 |
546.43 |
| Dec 21 2023 |
839 |
568.4 |
| Dec 21 2023 |
1674 |
546.43 |
| Dec 14 2023 |
839 |
568.4 |
| Dec 14 2023 |
1674 |
546.43 |
| Dec 07 2023 |
839 |
568.4 |
| Dec 07 2023 |
1674 |
546.43 |
| Nov 30 2023 |
835 |
568.4 |
| Nov 30 2023 |
1674 |
546.43 |
| Nov 23 2023 |
834 |
568.4 |
| Nov 23 2023 |
1670 |
546.43 |
| Nov 16 2023 |
834 |
568.4 |
| Nov 16 2023 |
1669 |
546.43 |
| Nov 09 2023 |
835 |
568.4 |
| Nov 09 2023 |
1670 |
546.43 |
| Nov 02 2023 |
835 |
568.4 |
| Nov 02 2023 |
1670 |
546.43 |
| Oct 26 2023 |
828 |
568.4 |
| Oct 26 2023 |
1666 |
546.43 |
| Oct 19 2023 |
831 |
568.4 |
| Oct 19 2023 |
1627 |
546.43 |
| Oct 12 2023 |
829 |
568.4 |
| Oct 12 2023 |
1626 |
546.43 |
| Oct 05 2023 |
827 |
568.4 |
| Oct 05 2023 |
1625 |
546.43 |
| Sep 28 2023 |
828 |
568.4 |
| Sep 28 2023 |
1625 |
546.43 |
| Sep 21 2023 |
826 |
568.4 |
| Sep 21 2023 |
1621 |
546.43 |
| Sep 14 2023 |
832 |
568.4 |
| Sep 14 2023 |
1624 |
546.43 |
| Sep 07 2023 |
833 |
568.4 |
| Sep 07 2023 |
1626 |
546.43 |
| Aug 31 2023 |
836 |
568.4 |
| Aug 31 2023 |
1618 |
546.43 |
| Aug 24 2023 |
837 |
568.4 |
| Aug 24 2023 |
1592 |
546.43 |
| Aug 17 2023 |
832 |
568.4 |
| Aug 17 2023 |
1604 |
546.43 |
| Aug 10 2023 |
832 |
568.4 |
| Aug 10 2023 |
1603 |
546.43 |
| Aug 03 2023 |
832 |
568.4 |
| Aug 03 2023 |
1603 |
546.43 |
| Jul 27 2023 |
841 |
568.4 |
| Jul 27 2023 |
1602 |
546.43 |
| Jul 20 2023 |
859 |
568.4 |
| Jul 20 2023 |
1603 |
546.43 |
| Jul 13 2023 |
862 |
568.4 |
| Jul 13 2023 |
1631 |
546.43 |
| Jul 06 2023 |
866 |
568.4 |
| Jul 06 2023 |
1636 |
546.43 |
| Jun 29 2023 |
867 |
568.4 |
| Jun 29 2023 |
1630 |
546.43 |
| Jun 22 2023 |
869 |
568.4 |
| Jun 22 2023 |
1641 |
546.43 |
| Jun 15 2023 |
864 |
568.4 |
| Jun 15 2023 |
1643 |
546.43 |
| Jun 08 2023 |
869 |
568.4 |
| Jun 08 2023 |
1645 |
546.43 |
| Jun 01 2023 |
877 |
568.4 |
| Jun 01 2023 |
1642 |
546.43 |
| May 25 2023 |
861 |
568.4 |
| May 25 2023 |
1633 |
546.43 |
| May 18 2023 |
859 |
568.4 |
| May 18 2023 |
1625 |
546.43 |
| May 11 2023 |
849 |
568.4 |
| May 11 2023 |
1613 |
546.43 |
| May 04 2023 |
813 |
568.4 |
| May 04 2023 |
1581 |
546.43 |
| Apr 27 2023 |
788 |
568.4 |
| Apr 27 2023 |
1700 |
568.4 |
| Apr 20 2023 |
783 |
568.4 |
| Apr 20 2023 |
1692 |
568.4 |
| Apr 13 2023 |
770 |
568.4 |
| Apr 13 2023 |
1689 |
568.4 |
| Apr 06 2023 |
771 |
568.4 |
| Apr 06 2023 |
1683 |
568.4 |
| Mar 30 2023 |
762 |
568.4 |
| Mar 30 2023 |
1677 |
568.4 |
| Mar 23 2023 |
746 |
568.4 |
| Mar 23 2023 |
1659 |
568.4 |
| Mar 16 2023 |
739 |
568.4 |
| Mar 16 2023 |
1640 |
568.4 |
| Mar 09 2023 |
678 |
559.85 |
| Mar 09 2023 |
1612 |
568.84 |
| Mar 02 2023 |
677 |
559.85 |
| Mar 02 2023 |
1605 |
568.84 |
| Feb 23 2023 |
678 |
559.85 |
| Feb 23 2023 |
1603 |
568.84 |
| Feb 16 2023 |
663 |
559.85 |
| Feb 16 2023 |
1582 |
568.84 |
| Feb 09 2023 |
661 |
559.85 |
| Feb 09 2023 |
1578 |
568.84 |
| Feb 02 2023 |
660 |
559.85 |
| Feb 02 2023 |
1573 |
568.84 |
| Jan 26 2023 |
662 |
559.85 |
| Jan 26 2023 |
1572 |
568.84 |
| Jan 19 2023 |
662 |
559.85 |
| Jan 19 2023 |
1569 |
568.84 |
| Jan 12 2023 |
662 |
559.85 |
| Jan 12 2023 |
1569 |
568.84 |
| Jan 05 2023 |
662 |
559.85 |
| Jan 05 2023 |
1569 |
568.84 |
| Dec 29 2022 |
662 |
559.85 |
| Dec 29 2022 |
1569 |
568.84 |
| Dec 22 2022 |
662 |
559.85 |
| Dec 22 2022 |
1569 |
568.84 |
| Dec 15 2022 |
655 |
559.85 |
| Dec 15 2022 |
1563 |
568.84 |
| Dec 08 2022 |
655 |
559.85 |
| Dec 08 2022 |
1561 |
568.84 |
| Dec 01 2022 |
655 |
559.85 |
| Dec 01 2022 |
1561 |
568.84 |
| Nov 24 2022 |
655 |
559.85 |
| Nov 24 2022 |
1561 |
568.84 |
| Nov 17 2022 |
652 |
559.85 |
| Nov 17 2022 |
1556 |
568.84 |
| Nov 10 2022 |
652 |
559.85 |
| Nov 10 2022 |
1556 |
568.84 |
| Nov 03 2022 |
652 |
559.85 |
| Nov 03 2022 |
1554 |
568.84 |
| Oct 27 2022 |
652 |
559.85 |
| Oct 27 2022 |
1551 |
568.84 |
| Oct 20 2022 |
652 |
559.85 |
| Oct 20 2022 |
1551 |
568.84 |
| Oct 13 2022 |
654 |
559.85 |
| Oct 13 2022 |
1555 |
568.84 |
| Oct 06 2022 |
654 |
559.85 |
| Oct 06 2022 |
1555 |
568.84 |
| Sep 29 2022 |
654 |
559.85 |
| Sep 29 2022 |
1555 |
568.84 |
| Sep 22 2022 |
651 |
559.85 |
| Sep 22 2022 |
1551 |
568.84 |
| Sep 15 2022 |
650 |
559.85 |
| Sep 15 2022 |
1551 |
568.84 |
| Sep 08 2022 |
650 |
559.85 |
| Sep 08 2022 |
1539 |
568.84 |
| Sep 01 2022 |
641 |
559.85 |
| Sep 01 2022 |
1520 |
568.84 |
| Aug 25 2022 |
636 |
559.85 |
| Aug 25 2022 |
1506 |
568.84 |
| Aug 18 2022 |
629 |
559.85 |
| Aug 18 2022 |
1504 |
568.84 |
| Aug 11 2022 |
630 |
559.85 |
| Aug 11 2022 |
1499 |
568.84 |
| Aug 04 2022 |
624 |
559.85 |
| Aug 04 2022 |
1495 |
568.84 |
| Jul 28 2022 |
615 |
559.85 |
| Jul 28 2022 |
1473 |
568.84 |
| Jul 21 2022 |
607 |
559.85 |
| Jul 21 2022 |
1443 |
568.84 |
| Jul 14 2022 |
606 |
559.85 |
| Jul 14 2022 |
1437 |
568.84 |
| Jul 07 2022 |
588 |
559.85 |
| Jul 07 2022 |
1424 |
568.84 |
| Jun 30 2022 |
580 |
559.85 |
| Jun 30 2022 |
1417 |
568.84 |
| Jun 23 2022 |
579 |
559.85 |
| Jun 23 2022 |
1403 |
568.84 |
| Jun 16 2022 |
573 |
559.85 |
| Jun 16 2022 |
1352 |
568.84 |
| Jun 09 2022 |
562 |
559.85 |
| Jun 09 2022 |
1325 |
568.84 |
| Jun 02 2022 |
552 |
559.85 |
| Jun 02 2022 |
1285 |
568.84 |
| May 26 2022 |
545 |
559.85 |
| May 26 2022 |
1265 |
568.84 |
| May 19 2022 |
515 |
559.85 |
| May 19 2022 |
1236 |
568.84 |
| May 12 2022 |
515 |
559.85 |
| May 12 2022 |
1224 |
568.84 |
| May 05 2022 |
487 |
559.85 |
| May 05 2022 |
1188 |
568.84 |
| Apr 28 2022 |
458 |
559.85 |
| Apr 28 2022 |
1133 |
568.84 |
| Apr 21 2022 |
414 |
559.85 |
| Apr 21 2022 |
1094 |
568.84 |
| Apr 14 2022 |
368 |
559.85 |
| Apr 14 2022 |
1057 |
568.84 |
| Apr 07 2022 |
355 |
559.85 |
| Apr 07 2022 |
1043 |
568.84 |
| Mar 31 2022 |
348 |
559.85 |
| Mar 31 2022 |
1031 |
568.84 |
| Mar 24 2022 |
308 |
559.85 |
| Mar 24 2022 |
1000 |
568.84 |
| Mar 17 2022 |
307 |
559.85 |
| Mar 17 2022 |
992 |
568.84 |
| Feb 10 2022 |
242 |
441.06 |
| Feb 10 2022 |
515 |
515.84 |
| Feb 10 2022 |
599 |
468.43 |
| Feb 03 2022 |
242 |
441.06 |
| Feb 03 2022 |
509 |
515.84 |
| Feb 03 2022 |
598 |
468.43 |
| Jan 27 2022 |
369 |
476.59 |
| Jan 27 2022 |
506 |
515.84 |
| Jan 27 2022 |
632 |
479.35 |
| Jan 20 2022 |
363 |
476.59 |
| Jan 20 2022 |
505 |
515.84 |
| Jan 20 2022 |
633 |
479.35 |
| Jan 13 2022 |
363 |
476.59 |
| Jan 13 2022 |
503 |
515.84 |
| Jan 13 2022 |
633 |
479.35 |
| Jan 06 2022 |
363 |
476.59 |
| Jan 06 2022 |
503 |
515.84 |
| Jan 06 2022 |
633 |
479.35 |
| Dec 30 2021 |
371 |
476.59 |
| Dec 30 2021 |
503 |
515.84 |
| Dec 30 2021 |
637 |
479.35 |
| Dec 23 2021 |
371 |
476.59 |
| Dec 23 2021 |
503 |
515.84 |
| Dec 23 2021 |
637 |
479.35 |
| Dec 16 2021 |
371 |
476.59 |
| Dec 16 2021 |
503 |
515.84 |
| Dec 16 2021 |
637 |
479.35 |
| Dec 09 2021 |
371 |
476.59 |
| Dec 09 2021 |
503 |
515.84 |
| Dec 09 2021 |
637 |
479.35 |
| Dec 02 2021 |
371 |
476.59 |
| Dec 02 2021 |
503 |
515.84 |
| Dec 02 2021 |
637 |
479.35 |
| Nov 25 2021 |
371 |
476.59 |
| Nov 25 2021 |
503 |
515.84 |
| Nov 25 2021 |
637 |
479.35 |
| Nov 18 2021 |
371 |
476.59 |
| Nov 18 2021 |
503 |
515.84 |
| Nov 18 2021 |
637 |
479.35 |
| Nov 11 2021 |
371 |
476.59 |
| Nov 11 2021 |
503 |
515.84 |
| Nov 11 2021 |
637 |
479.35 |
| Nov 04 2021 |
371 |
476.59 |
| Nov 04 2021 |
503 |
515.84 |
| Nov 04 2021 |
640 |
479.35 |
| Oct 28 2021 |
371 |
476.59 |
| Oct 28 2021 |
504 |
515.84 |
| Oct 28 2021 |
640 |
479.35 |
| Oct 21 2021 |
371 |
476.59 |
| Oct 21 2021 |
505 |
515.84 |
| Oct 21 2021 |
640 |
479.35 |
| Oct 14 2021 |
372 |
476.59 |
| Oct 14 2021 |
504 |
515.84 |
| Oct 14 2021 |
642 |
479.35 |
| Oct 07 2021 |
372 |
476.59 |
| Oct 07 2021 |
507 |
515.84 |
| Oct 07 2021 |
642 |
479.35 |
| Sep 30 2021 |
372 |
476.59 |
| Sep 30 2021 |
505 |
515.84 |
| Sep 30 2021 |
639 |
479.35 |
| Sep 23 2021 |
371 |
476.59 |
| Sep 23 2021 |
493 |
515.84 |
| Sep 23 2021 |
631 |
479.35 |
| Sep 16 2021 |
369 |
476.59 |
| Sep 16 2021 |
484 |
515.84 |
| Sep 16 2021 |
622 |
479.35 |
| Sep 09 2021 |
373 |
476.59 |
| Sep 09 2021 |
477 |
515.84 |
| Sep 09 2021 |
626 |
479.35 |
| Sep 02 2021 |
380 |
476.59 |
| Sep 02 2021 |
430 |
515.84 |
| Sep 02 2021 |
614 |
479.35 |
| Aug 26 2021 |
393 |
476.59 |
| Aug 26 2021 |
444 |
515.84 |
| Aug 26 2021 |
647 |
479.35 |
| Aug 19 2021 |
379 |
476.59 |
| Aug 19 2021 |
434 |
515.84 |
| Aug 19 2021 |
679 |
479.35 |
| Aug 12 2021 |
376 |
476.59 |
| Aug 12 2021 |
428 |
515.84 |
| Aug 12 2021 |
664 |
479.35 |
| Aug 05 2021 |
375 |
476.59 |
| Aug 05 2021 |
444 |
515.84 |
| Aug 05 2021 |
652 |
479.35 |
| Jul 29 2021 |
376 |
476.59 |
| Jul 29 2021 |
443 |
515.84 |
| Jul 29 2021 |
658 |
479.35 |
| Jul 22 2021 |
350 |
476.59 |
| Jul 22 2021 |
445 |
515.84 |
| Jul 22 2021 |
645 |
479.35 |
| Jul 15 2021 |
381 |
476.59 |
| Jul 15 2021 |
434 |
515.84 |
| Jul 15 2021 |
662 |
479.35 |
| Jul 08 2021 |
379 |
476.59 |
| Jul 08 2021 |
458 |
515.84 |
| Jul 08 2021 |
677 |
479.35 |
| Jul 01 2021 |
378 |
476.59 |
| Jul 01 2021 |
444 |
515.84 |
| Jul 01 2021 |
692 |
479.35 |
| Jun 24 2021 |
380 |
476.59 |
| Jun 24 2021 |
425 |
515.84 |
| Jun 24 2021 |
705 |
479.35 |
| Jun 17 2021 |
382 |
476.59 |
| Jun 17 2021 |
417 |
515.84 |
| Jun 17 2021 |
690 |
479.35 |
| Jun 10 2021 |
395 |
476.59 |
| Jun 10 2021 |
441 |
515.84 |
| Jun 10 2021 |
669 |
479.35 |
| Jun 03 2021 |
675 |
479.35 |
| May 27 2021 |
386 |
476.59 |
| May 27 2021 |
446 |
515.84 |
| May 27 2021 |
587 |
479.35 |
| May 07 2021 |
16401 |
479.35 |
| Feb 12 2021 |
2623 |
441.06 |
| Feb 12 2021 |
4118 |
515.84 |
| Feb 12 2021 |
1629 |
470.38 |
| Feb 12 2021 |
5081 |
468.43 |
| Feb 05 2021 |
4515 |
515.84 |
| Feb 05 2021 |
1767 |
470.38 |
| Feb 05 2021 |
2768 |
441.06 |
| Feb 05 2021 |
5391 |
468.43 |
| Jan 29 2021 |
4665 |
515.84 |
| Jan 29 2021 |
1776 |
470.38 |
| Jan 29 2021 |
3986 |
476.59 |
| Jan 29 2021 |
6021 |
479.35 |
| Jan 22 2021 |
4109 |
476.59 |
| Jan 22 2021 |
1786 |
470.38 |
| Jan 22 2021 |
4763 |
515.84 |
| Jan 22 2021 |
6152 |
479.35 |
| Jan 15 2021 |
1786 |
470.38 |
| Jan 15 2021 |
4955 |
515.84 |
| Jan 15 2021 |
4109 |
476.59 |
| Jan 15 2021 |
6280 |
479.35 |
| Jan 08 2021 |
1786 |
470.38 |
| Jan 08 2021 |
4955 |
515.84 |
| Jan 08 2021 |
4109 |
476.59 |
| Jan 08 2021 |
6258 |
479.35 |
| Jan 01 2021 |
4937 |
515.84 |
| Jan 01 2021 |
1786 |
470.38 |
| Jan 01 2021 |
4109 |
476.59 |
| Jan 01 2021 |
6218 |
479.35 |
| Dec 25 2020 |
4109 |
476.59 |
| Dec 25 2020 |
1786 |
470.38 |
| Dec 25 2020 |
4937 |
515.84 |
| Dec 25 2020 |
6218 |
479.35 |
| Dec 18 2020 |
4937 |
515.84 |
| Dec 18 2020 |
1745 |
470.38 |
| Dec 18 2020 |
4109 |
476.59 |
| Dec 18 2020 |
6218 |
479.35 |
| Dec 11 2020 |
1745 |
470.38 |
| Dec 11 2020 |
4937 |
515.84 |
| Dec 11 2020 |
4109 |
476.59 |
| Dec 11 2020 |
6203 |
479.35 |
| Dec 04 2020 |
4883 |
515.84 |
| Dec 04 2020 |
1745 |
470.38 |
| Dec 04 2020 |
4109 |
476.59 |
| Dec 04 2020 |
6171 |
479.35 |
| Nov 27 2020 |
4883 |
515.84 |
| Nov 27 2020 |
1745 |
470.38 |
| Nov 27 2020 |
4109 |
476.59 |
| Nov 27 2020 |
6171 |
479.35 |
| Nov 20 2020 |
4883 |
515.84 |
| Nov 20 2020 |
1745 |
470.38 |
| Nov 20 2020 |
4109 |
476.59 |
| Nov 20 2020 |
6171 |
479.35 |
| Nov 13 2020 |
1745 |
470.38 |
| Nov 13 2020 |
4883 |
515.84 |
| Nov 13 2020 |
4109 |
476.59 |
| Nov 13 2020 |
6171 |
479.35 |
| Nov 06 2020 |
4109 |
476.59 |
| Nov 06 2020 |
4883 |
515.84 |
| Nov 06 2020 |
1745 |
470.38 |
| Nov 06 2020 |
6268 |
479.35 |
| Oct 30 2020 |
1728 |
470.38 |
| Oct 30 2020 |
4874 |
515.84 |
| Oct 30 2020 |
4099 |
476.59 |
| Oct 30 2020 |
6209 |
479.35 |
| Oct 23 2020 |
4874 |
515.84 |
| Oct 23 2020 |
1719 |
470.38 |
| Oct 23 2020 |
3957 |
476.59 |
| Oct 23 2020 |
6152 |
479.35 |
| Oct 16 2020 |
4001 |
476.59 |
| Oct 16 2020 |
4844 |
515.84 |
| Oct 16 2020 |
1647 |
470.38 |
| Oct 16 2020 |
6169 |
479.35 |
| Oct 09 2020 |
4802 |
515.84 |
| Oct 09 2020 |
1647 |
470.38 |
| Oct 09 2020 |
3994 |
476.59 |
| Oct 09 2020 |
6144 |
479.35 |
| Oct 02 2020 |
3895 |
476.59 |
| Oct 02 2020 |
4508 |
515.84 |
| Oct 02 2020 |
1602 |
470.38 |
| Oct 02 2020 |
5852 |
479.35 |
| Sep 25 2020 |
3842 |
476.59 |
| Sep 25 2020 |
4574 |
515.84 |
| Sep 25 2020 |
1438 |
470.38 |
| Sep 25 2020 |
5898 |
479.35 |
| Sep 18 2020 |
4607 |
515.84 |
| Sep 18 2020 |
1466 |
470.38 |
| Sep 18 2020 |
3863 |
476.59 |
| Sep 18 2020 |
5920 |
479.35 |
| Sep 11 2020 |
1330 |
470.38 |
| Sep 11 2020 |
4676 |
515.84 |
| Sep 11 2020 |
3713 |
476.59 |
| Sep 11 2020 |
5676 |
479.35 |
| Sep 04 2020 |
4983 |
515.84 |
| Sep 04 2020 |
1377 |
470.38 |
| Sep 04 2020 |
4192 |
476.59 |
| Sep 04 2020 |
6320 |
479.35 |
| Aug 28 2020 |
4533 |
476.59 |
| Aug 28 2020 |
5485 |
515.84 |
| Aug 28 2020 |
1711 |
470.38 |
| Aug 28 2020 |
6804 |
479.35 |
| Aug 21 2020 |
1717 |
470.38 |
| Aug 21 2020 |
5863 |
515.84 |
| Aug 21 2020 |
4824 |
476.59 |
| Aug 21 2020 |
7353 |
479.35 |
| Aug 14 2020 |
1914 |
470.38 |
| Aug 14 2020 |
6124 |
515.84 |
| Aug 14 2020 |
4974 |
476.59 |
| Aug 14 2020 |
7649 |
479.35 |
| Aug 07 2020 |
5365 |
476.59 |
| Aug 07 2020 |
2097 |
470.38 |
| Aug 07 2020 |
6635 |
515.84 |
| Aug 07 2020 |
8211 |
479.35 |
| Jul 31 2020 |
7184 |
515.84 |
| Jul 31 2020 |
2228 |
470.38 |
| Jul 31 2020 |
5715 |
476.59 |
| Jul 31 2020 |
8744 |
479.35 |
| Jul 24 2020 |
7771 |
515.84 |
| Jul 24 2020 |
2247 |
470.38 |
| Jul 24 2020 |
5963 |
476.59 |
| Jul 24 2020 |
9314 |
479.35 |
| Jul 17 2020 |
2327 |
470.38 |
| Jul 17 2020 |
8409 |
515.84 |
| Jul 17 2020 |
6369 |
476.59 |
| Jul 17 2020 |
9741 |
479.35 |
| Jul 10 2020 |
6655 |
476.59 |
| Jul 10 2020 |
9179 |
515.84 |
| Jul 10 2020 |
2567 |
470.38 |
| Jul 10 2020 |
10318 |
479.35 |
| Jul 03 2020 |
9317 |
515.84 |
| Jul 03 2020 |
2633 |
470.38 |
| Jul 03 2020 |
6837 |
476.59 |
| Jul 03 2020 |
10439 |
479.35 |
| Jun 26 2020 |
2846 |
470.38 |
| Jun 26 2020 |
9941 |
515.84 |
| Jun 26 2020 |
7120 |
476.59 |
| Jun 26 2020 |
10954 |
479.35 |
| Jun 19 2020 |
2931 |
470.38 |
| Jun 19 2020 |
10232 |
515.84 |
| Jun 19 2020 |
7319 |
476.59 |
| Jun 19 2020 |
11381 |
479.35 |
| Jun 12 2020 |
10616 |
515.84 |
| Jun 12 2020 |
3057 |
470.38 |
| Jun 12 2020 |
7672 |
476.59 |
| Jun 12 2020 |
11770 |
479.35 |
| Jun 05 2020 |
11113 |
515.84 |
| Jun 05 2020 |
3194 |
470.38 |
| Jun 05 2020 |
7834 |
476.59 |
| Jun 05 2020 |
12148 |
479.35 |
| May 29 2020 |
3412 |
470.38 |
| May 29 2020 |
11499 |
515.84 |
| May 29 2020 |
8081 |
476.59 |
| May 29 2020 |
12516 |
479.35 |
| May 22 2020 |
8349 |
476.59 |
| May 22 2020 |
11958 |
515.84 |
| May 22 2020 |
3542 |
470.38 |
| May 22 2020 |
12909 |
479.35 |
| May 15 2020 |
4024 |
470.38 |
| May 15 2020 |
12245 |
515.84 |
| May 15 2020 |
8774 |
476.59 |
| May 15 2020 |
13331 |
479.35 |
| May 08 2020 |
12527 |
515.84 |
| May 08 2020 |
4150 |
470.38 |
| May 08 2020 |
8984 |
476.59 |
| May 08 2020 |
13657 |
479.35 |
| May 01 2020 |
9461 |
476.59 |
| May 01 2020 |
13143 |
515.84 |
| May 01 2020 |
4573 |
470.38 |
| May 01 2020 |
14310 |
479.35 |
| Apr 24 2020 |
13606 |
515.84 |
| Apr 24 2020 |
4660 |
470.38 |
| Apr 24 2020 |
9864 |
476.59 |
| Apr 24 2020 |
15278 |
479.35 |
| Apr 17 2020 |
10210 |
476.59 |
| Apr 17 2020 |
13703 |
515.84 |
| Apr 17 2020 |
4668 |
470.38 |
| Apr 17 2020 |
15605 |
479.35 |
| Apr 10 2020 |
10507 |
476.59 |
| Apr 10 2020 |
14010 |
515.84 |
| Apr 10 2020 |
4773 |
470.38 |
| Apr 10 2020 |
15960 |
479.35 |
| Apr 03 2020 |
5076 |
470.38 |
| Apr 03 2020 |
14322 |
515.84 |
| Apr 03 2020 |
10916 |
476.59 |
| Apr 03 2020 |
16374 |
479.35 |
| Mar 27 2020 |
5423 |
470.38 |
| Mar 27 2020 |
14690 |
515.84 |
| Mar 27 2020 |
11291 |
476.59 |
| Mar 27 2020 |
16792 |
479.35 |
| Mar 20 2020 |
5525 |
470.38 |
| Mar 20 2020 |
14911 |
515.84 |
| Mar 20 2020 |
11489 |
476.59 |
| Mar 20 2020 |
17031 |
479.35 |
| Mar 13 2020 |
11714 |
476.59 |
| Mar 13 2020 |
5435 |
470.38 |
| Mar 13 2020 |
15015 |
515.84 |
| Mar 13 2020 |
17271 |
479.35 |
| Mar 06 2020 |
15137 |
515.84 |
| Mar 06 2020 |
5509 |
470.38 |
| Mar 06 2020 |
11927 |
476.59 |
| Mar 06 2020 |
17415 |
479.35 |
| Feb 28 2020 |
15117 |
515.84 |
| Feb 28 2020 |
5733 |
470.38 |
| Feb 28 2020 |
11938 |
476.59 |
| Feb 28 2020 |
17436 |
479.35 |
| Feb 21 2020 |
14735 |
512.13 |
| Feb 21 2020 |
21136 |
512.13 |
| Feb 14 2020 |
14794 |
512.13 |
| Feb 14 2020 |
21183 |
512.13 |
| Jun 28 2019 |
8130 |
526.51 |
| Jun 21 2019 |
8022 |
526.51 |
| Jun 14 2019 |
7865 |
526.51 |
| Jun 07 2019 |
7911 |
526.51 |
| May 31 2019 |
8043 |
526.51 |
| May 24 2019 |
7936 |
526.51 |
| May 17 2019 |
8016 |
526.51 |
| May 10 2019 |
7973 |
526.51 |
| May 03 2019 |
8085 |
526.51 |
| Apr 26 2019 |
8092 |
526.51 |
| Apr 19 2019 |
18359 |
537.9 |
| Apr 19 2019 |
8087 |
524.24 |
| Apr 19 2019 |
10693 |
453.24 |
| Apr 19 2019 |
22638 |
516.12 |
| Apr 18 2019 |
14428 |
492.67 |
| Apr 18 2019 |
18390 |
537.9 |
| Apr 18 2019 |
8098 |
524.24 |
| Apr 12 2019 |
18565 |
537.9 |
| Apr 12 2019 |
8062 |
524.24 |
| Apr 12 2019 |
14424 |
492.67 |
| Apr 12 2019 |
23163 |
520.12 |
| Apr 05 2019 |
18170 |
537.9 |
| Apr 05 2019 |
7984 |
524.24 |
| Apr 05 2019 |
13895 |
492.67 |
| Apr 05 2019 |
22569 |
520.12 |
| Mar 29 2019 |
17941 |
537.9 |
| Mar 29 2019 |
7627 |
524.24 |
| Mar 29 2019 |
13794 |
492.67 |
| Mar 29 2019 |
22362 |
520.12 |
| Mar 22 2019 |
13534 |
492.67 |
| Mar 22 2019 |
17635 |
537.9 |
| Mar 22 2019 |
7784 |
524.24 |
| Mar 22 2019 |
22034 |
520.12 |
| Mar 15 2019 |
7400 |
499.92 |
| Mar 15 2019 |
17500 |
537.9 |
| Mar 15 2019 |
14366 |
501.31 |
| Mar 15 2019 |
19678 |
498.43 |
| Mar 08 2019 |
7094 |
499.92 |
| Mar 08 2019 |
17368 |
537.9 |
| Mar 08 2019 |
14133 |
501.31 |
| Mar 08 2019 |
19404 |
498.43 |
| Mar 01 2019 |
17377 |
537.9 |
| Mar 01 2019 |
7265 |
499.92 |
| Mar 01 2019 |
14219 |
501.31 |
| Mar 01 2019 |
19490 |
498.43 |
| Feb 22 2019 |
14286 |
501.31 |
| Feb 22 2019 |
17403 |
537.9 |
| Feb 22 2019 |
7277 |
499.92 |
| Feb 22 2019 |
19560 |
498.43 |
| Feb 15 2019 |
17335 |
537.9 |
| Feb 15 2019 |
7257 |
499.92 |
| Feb 15 2019 |
14182 |
501.31 |
| Feb 15 2019 |
19366 |
498.43 |
| Feb 08 2019 |
17112 |
537.9 |
| Feb 08 2019 |
7419 |
499.92 |
| Feb 08 2019 |
14134 |
501.31 |
| Feb 08 2019 |
19163 |
498.43 |
| Feb 01 2019 |
7442 |
499.92 |
| Feb 01 2019 |
17132 |
537.9 |
| Feb 01 2019 |
14140 |
501.31 |
| Feb 01 2019 |
19167 |
498.43 |
| Jan 25 2019 |
7442 |
499.92 |
| Jan 25 2019 |
17121 |
537.9 |
| Jan 25 2019 |
14167 |
501.31 |
| Jan 25 2019 |
19204 |
498.43 |
| Jan 18 2019 |
7472 |
499.92 |
| Jan 18 2019 |
17139 |
537.9 |
| Jan 18 2019 |
14225 |
501.31 |
| Jan 18 2019 |
19243 |
498.43 |
| Jan 11 2019 |
17118 |
537.9 |
| Jan 11 2019 |
7472 |
499.92 |
| Jan 11 2019 |
14225 |
501.31 |
| Jan 11 2019 |
19220 |
498.43 |
| Jan 04 2019 |
14226 |
501.31 |
| Jan 04 2019 |
17135 |
537.9 |
| Jan 04 2019 |
7472 |
499.92 |
| Jan 04 2019 |
19232 |
498.43 |
| Dec 28 2018 |
7474 |
499.92 |
| Dec 28 2018 |
17135 |
537.9 |
| Dec 28 2018 |
14226 |
501.31 |
| Dec 28 2018 |
19232 |
498.43 |
| Dec 21 2018 |
7474 |
499.92 |
| Dec 21 2018 |
17135 |
537.9 |
| Dec 21 2018 |
14226 |
501.31 |
| Dec 21 2018 |
19232 |
498.43 |
| Dec 14 2018 |
14226 |
501.31 |
| Dec 14 2018 |
7474 |
499.92 |
| Dec 14 2018 |
17135 |
537.9 |
| Dec 14 2018 |
19232 |
498.43 |
| Dec 07 2018 |
17120 |
537.9 |
| Dec 07 2018 |
7445 |
499.92 |
| Dec 07 2018 |
14226 |
501.31 |
| Dec 07 2018 |
19224 |
498.43 |
| Nov 30 2018 |
14226 |
501.31 |
| Nov 30 2018 |
17120 |
537.9 |
| Nov 30 2018 |
7445 |
499.92 |
| Nov 30 2018 |
19224 |
498.43 |
| Nov 23 2018 |
14226 |
501.31 |
| Nov 23 2018 |
17120 |
537.9 |
| Nov 23 2018 |
7448 |
499.92 |
| Nov 23 2018 |
19224 |
498.43 |
| Nov 16 2018 |
17120 |
537.9 |
| Nov 16 2018 |
7448 |
499.92 |
| Nov 16 2018 |
14226 |
501.31 |
| Nov 16 2018 |
19224 |
498.43 |
| Nov 09 2018 |
7448 |
499.92 |
| Nov 09 2018 |
17120 |
537.9 |
| Nov 09 2018 |
14227 |
501.31 |
| Nov 09 2018 |
19225 |
498.43 |
| Nov 02 2018 |
17120 |
537.9 |
| Nov 02 2018 |
7448 |
499.92 |
| Nov 02 2018 |
14227 |
501.31 |
| Nov 02 2018 |
19189 |
498.43 |
| Oct 26 2018 |
14221 |
501.31 |
| Oct 26 2018 |
7448 |
499.92 |
| Oct 26 2018 |
17120 |
537.9 |
| Oct 26 2018 |
19184 |
498.43 |
| Oct 19 2018 |
7448 |
499.92 |
| Oct 19 2018 |
17120 |
537.9 |
| Oct 19 2018 |
14243 |
501.31 |
| Oct 19 2018 |
19207 |
498.43 |
| Oct 12 2018 |
17089 |
537.9 |
| Oct 12 2018 |
7431 |
499.92 |
| Oct 12 2018 |
14189 |
501.31 |
| Oct 12 2018 |
19141 |
498.43 |
| Oct 05 2018 |
14211 |
501.31 |
| Oct 05 2018 |
17041 |
537.9 |
| Oct 05 2018 |
7431 |
499.92 |
| Oct 05 2018 |
19265 |
498.43 |
| Sep 28 2018 |
7439 |
499.92 |
| Sep 28 2018 |
17051 |
537.9 |
| Sep 28 2018 |
13881 |
501.31 |
| Sep 28 2018 |
18795 |
498.43 |
| Sep 21 2018 |
7357 |
499.92 |
| Sep 21 2018 |
17001 |
537.9 |
| Sep 21 2018 |
13840 |
501.31 |
| Sep 21 2018 |
18771 |
498.43 |
| Sep 14 2018 |
17075 |
537.9 |
| Sep 14 2018 |
7531 |
499.92 |
| Sep 14 2018 |
13905 |
501.31 |
| Sep 14 2018 |
18821 |
498.43 |
| Sep 07 2018 |
7566 |
499.92 |
| Sep 07 2018 |
14160 |
501.31 |
| Sep 07 2018 |
17225 |
537.9 |
| Sep 07 2018 |
19181 |
498.43 |
| Aug 31 2018 |
14198 |
501.31 |
| Aug 31 2018 |
17320 |
537.9 |
| Aug 31 2018 |
7661 |
499.92 |
| Aug 31 2018 |
19260 |
498.43 |
| Aug 24 2018 |
14251 |
501.31 |
| Aug 24 2018 |
17143 |
537.9 |
| Aug 24 2018 |
7770 |
499.92 |
| Aug 24 2018 |
19237 |
498.43 |
| Aug 17 2018 |
17432 |
537.9 |
| Aug 17 2018 |
14181 |
501.31 |
| Aug 17 2018 |
7755 |
499.92 |
| Aug 17 2018 |
19474 |
498.43 |
| Aug 10 2018 |
17405 |
537.9 |
| Aug 10 2018 |
7750 |
499.92 |
| Aug 10 2018 |
14189 |
501.31 |
| Aug 10 2018 |
19570 |
498.43 |
| Aug 03 2018 |
7798 |
499.92 |
| Aug 03 2018 |
17572 |
537.9 |
| Aug 03 2018 |
14389 |
501.31 |
| Aug 03 2018 |
19772 |
498.43 |
| Jul 27 2018 |
7888 |
499.92 |
| Jul 27 2018 |
17632 |
537.9 |
| Jul 27 2018 |
14563 |
501.31 |
| Jul 27 2018 |
19826 |
498.43 |
| Jul 20 2018 |
17866 |
537.9 |
| Jul 20 2018 |
8029 |
499.92 |
| Jul 20 2018 |
14513 |
501.31 |
| Jul 20 2018 |
20078 |
498.43 |
| Jul 13 2018 |
14720 |
501.31 |
| Jul 13 2018 |
8121 |
499.92 |
| Jul 13 2018 |
17632 |
537.9 |
| Jul 13 2018 |
19890 |
498.43 |
| Jul 06 2018 |
17693 |
537.9 |
| Jul 06 2018 |
14546 |
501.31 |
| Jul 06 2018 |
8112 |
499.92 |
| Jul 06 2018 |
19669 |
498.43 |
| Jun 29 2018 |
14553 |
501.31 |
| Jun 29 2018 |
7647 |
486.62 |
| Jun 29 2018 |
17636 |
537.9 |
| Jun 29 2018 |
19675 |
498.43 |
| Jun 22 2018 |
7746 |
486.62 |
| Jun 22 2018 |
17980 |
537.9 |
| Jun 22 2018 |
14815 |
501.31 |
| Jun 22 2018 |
19986 |
498.43 |
| Jun 15 2018 |
7761 |
486.62 |
| Jun 15 2018 |
14932 |
501.31 |
| Jun 15 2018 |
17831 |
537.9 |
| Jun 15 2018 |
20038 |
498.43 |
| Jun 08 2018 |
18030 |
537.9 |
| Jun 08 2018 |
7858 |
486.62 |
| Jun 08 2018 |
15014 |
501.31 |
| Jun 08 2018 |
20234 |
498.43 |
| Jun 01 2018 |
15430 |
501.31 |
| Jun 01 2018 |
18195 |
537.9 |
| Jun 01 2018 |
7807 |
486.62 |
| Jun 01 2018 |
20594 |
498.43 |
| May 25 2018 |
7824 |
486.62 |
| May 25 2018 |
18239 |
537.9 |
| May 25 2018 |
15488 |
501.31 |
| May 25 2018 |
20771 |
498.43 |
| May 18 2018 |
15624 |
501.31 |
| May 18 2018 |
18253 |
537.9 |
| May 18 2018 |
7731 |
486.62 |
| May 18 2018 |
20873 |
498.43 |
| May 11 2018 |
7674 |
486.62 |
| May 11 2018 |
18165 |
537.9 |
| May 11 2018 |
15669 |
501.31 |
| May 11 2018 |
21001 |
498.43 |
| May 04 2018 |
18364 |
537.9 |
| May 04 2018 |
15954 |
501.31 |
| May 04 2018 |
7731 |
486.62 |
| May 04 2018 |
21199 |
498.43 |
| Apr 27 2018 |
7835 |
486.62 |
| Apr 27 2018 |
18446 |
537.9 |
| Apr 27 2018 |
15818 |
501.31 |
| Apr 27 2018 |
21087 |
498.43 |
| Apr 20 2018 |
19633 |
555.3 |
| Apr 20 2018 |
6723 |
459.14 |
| Apr 20 2018 |
18745 |
543.16 |
| Apr 20 2018 |
24360 |
528.07 |
| Apr 13 2018 |
19624 |
555.3 |
| Apr 13 2018 |
18718 |
547 |
| Apr 13 2018 |
6587 |
459.14 |
| Apr 13 2018 |
23849 |
524.13 |
| Apr 06 2018 |
19501 |
555.3 |
| Apr 06 2018 |
6600 |
459.14 |
| Apr 06 2018 |
19156 |
547 |
| Apr 06 2018 |
23967 |
524.13 |
| Mar 30 2018 |
6930 |
467 |
| Mar 30 2018 |
19635 |
555.3 |
| Mar 30 2018 |
21314 |
584.05 |
| Mar 30 2018 |
28368 |
575.42 |
| Mar 23 2018 |
6819 |
467 |
| Mar 23 2018 |
21513 |
584.05 |
| Mar 23 2018 |
19644 |
555.3 |
| Mar 23 2018 |
28572 |
575.42 |
| Mar 16 2018 |
18359 |
526.87 |
| Mar 16 2018 |
7169 |
480.25 |
| Mar 16 2018 |
19700 |
555.3 |
| Mar 16 2018 |
22304 |
503.6 |
| Mar 09 2018 |
7106 |
480.25 |
| Mar 09 2018 |
19537 |
555.3 |
| Mar 09 2018 |
17373 |
514.12 |
| Mar 09 2018 |
20001 |
484.52 |
| Mar 02 2018 |
7342 |
480.25 |
| Mar 02 2018 |
19761 |
555.3 |
| Mar 02 2018 |
17452 |
514.12 |
| Mar 02 2018 |
20255 |
484.52 |
| Feb 23 2018 |
17618 |
514.12 |
| Feb 23 2018 |
7503 |
480.25 |
| Feb 23 2018 |
19966 |
555.3 |
| Feb 23 2018 |
20416 |
484.52 |
| Feb 16 2018 |
7443 |
480.25 |
| Feb 16 2018 |
19904 |
555.3 |
| Feb 16 2018 |
17672 |
514.12 |
| Feb 16 2018 |
20400 |
484.52 |
| Feb 09 2018 |
18390 |
531.23 |
| Feb 09 2018 |
7451 |
480.25 |
| Feb 09 2018 |
17438 |
514.12 |
| Feb 09 2018 |
18975 |
474.89 |
| Feb 02 2018 |
7501 |
480.25 |
| Feb 02 2018 |
18356 |
531.23 |
| Feb 02 2018 |
17333 |
514.12 |
| Feb 02 2018 |
18881 |
474.89 |
| Jan 26 2018 |
7501 |
480.25 |
| Jan 26 2018 |
19670 |
550.76 |
| Jan 26 2018 |
15352 |
489.29 |
| Jan 26 2018 |
18393 |
470.53 |
| Jan 19 2018 |
19678 |
550.76 |
| Jan 19 2018 |
7501 |
480.25 |
| Jan 19 2018 |
15353 |
489.29 |
| Jan 19 2018 |
18397 |
470.53 |
| Jan 12 2018 |
7457 |
480.25 |
| Jan 12 2018 |
19659 |
550.76 |
| Jan 12 2018 |
15383 |
489.29 |
| Jan 12 2018 |
18390 |
470.53 |
| Jan 05 2018 |
15383 |
489.29 |
| Jan 05 2018 |
19693 |
550.76 |
| Jan 05 2018 |
7457 |
480.25 |
| Jan 05 2018 |
18417 |
470.53 |
| Dec 29 2017 |
19694 |
550.76 |
| Dec 29 2017 |
7495 |
480.25 |
| Dec 29 2017 |
15383 |
489.29 |
| Dec 29 2017 |
18417 |
470.53 |
| Dec 22 2017 |
19696 |
550.76 |
| Dec 22 2017 |
7495 |
480.25 |
| Dec 22 2017 |
15383 |
489.29 |
| Dec 22 2017 |
18419 |
470.53 |
| Dec 15 2017 |
15383 |
489.29 |
| Dec 15 2017 |
19684 |
550.76 |
| Dec 15 2017 |
7495 |
480.25 |
| Dec 15 2017 |
18414 |
470.53 |
| Dec 08 2017 |
15383 |
489.29 |
| Dec 08 2017 |
19684 |
550.76 |
| Dec 08 2017 |
7495 |
480.25 |
| Dec 08 2017 |
18414 |
470.53 |
| Dec 01 2017 |
19684 |
550.76 |
| Dec 01 2017 |
7493 |
480.25 |
| Dec 01 2017 |
15383 |
489.29 |
| Dec 01 2017 |
18414 |
470.53 |
| Nov 24 2017 |
15383 |
489.29 |
| Nov 24 2017 |
7493 |
480.25 |
| Nov 24 2017 |
19684 |
550.76 |
| Nov 24 2017 |
18414 |
470.53 |
| Nov 17 2017 |
15384 |
489.29 |
| Nov 17 2017 |
7493 |
480.25 |
| Nov 17 2017 |
19684 |
550.76 |
| Nov 17 2017 |
18415 |
470.53 |
| Nov 10 2017 |
7493 |
480.25 |
| Nov 10 2017 |
19684 |
550.76 |
| Nov 10 2017 |
15403 |
489.29 |
| Nov 10 2017 |
18424 |
470.53 |
| Nov 03 2017 |
19685 |
550.76 |
| Nov 03 2017 |
7493 |
480.25 |
| Nov 03 2017 |
15403 |
489.29 |
| Nov 03 2017 |
18425 |
470.53 |
| Oct 27 2017 |
15427 |
489.29 |
| Oct 27 2017 |
19685 |
550.76 |
| Oct 27 2017 |
7493 |
480.25 |
| Oct 27 2017 |
18460 |
470.53 |
| Oct 20 2017 |
7465 |
480.25 |
| Oct 20 2017 |
19712 |
550.76 |
| Oct 20 2017 |
15342 |
489.29 |
| Oct 20 2017 |
18398 |
470.53 |
| Oct 13 2017 |
19712 |
550.76 |
| Oct 13 2017 |
7482 |
480.25 |
| Oct 13 2017 |
15388 |
489.29 |
| Oct 13 2017 |
18424 |
470.53 |
| Oct 06 2017 |
7482 |
480.25 |
| Oct 06 2017 |
19699 |
550.76 |
| Oct 06 2017 |
15388 |
489.29 |
| Oct 06 2017 |
18418 |
470.53 |
| Sep 29 2017 |
15386 |
489.29 |
| Sep 29 2017 |
19721 |
550.76 |
| Sep 29 2017 |
7489 |
480.25 |
| Sep 29 2017 |
18332 |
470.53 |
| Sep 22 2017 |
19704 |
550.76 |
| Sep 22 2017 |
7478 |
480.25 |
| Sep 22 2017 |
15597 |
489.29 |
| Sep 22 2017 |
18507 |
470.53 |
| Sep 15 2017 |
19793 |
550.76 |
| Sep 15 2017 |
7335 |
480.25 |
| Sep 15 2017 |
15587 |
489.29 |
| Sep 15 2017 |
18579 |
470.53 |
| Sep 08 2017 |
15500 |
489.29 |
| Sep 08 2017 |
19804 |
550.76 |
| Sep 08 2017 |
7115 |
480.25 |
| Sep 08 2017 |
18706 |
470.53 |
| Sep 01 2017 |
20075 |
550.76 |
| Sep 01 2017 |
7212 |
480.25 |
| Sep 01 2017 |
15544 |
489.29 |
| Sep 01 2017 |
18771 |
470.53 |
| Aug 25 2017 |
7154 |
480.25 |
| Aug 25 2017 |
20111 |
550.76 |
| Aug 25 2017 |
15883 |
489.29 |
| Aug 25 2017 |
19138 |
470.53 |
| Aug 18 2017 |
7413 |
480.25 |
| Aug 18 2017 |
20141 |
550.76 |
| Aug 18 2017 |
15946 |
489.29 |
| Aug 18 2017 |
19245 |
470.53 |
| Aug 11 2017 |
20075 |
550.76 |
| Aug 11 2017 |
7327 |
480.25 |
| Aug 11 2017 |
16003 |
489.29 |
| Aug 11 2017 |
19274 |
470.53 |
| Aug 04 2017 |
20241 |
550.76 |
| Aug 04 2017 |
7456 |
480.25 |
| Aug 04 2017 |
16087 |
489.29 |
| Aug 04 2017 |
19467 |
470.53 |
| Jul 28 2017 |
7499 |
480.25 |
| Jul 28 2017 |
20319 |
550.76 |
| Jul 28 2017 |
16189 |
489.29 |
| Jul 28 2017 |
19594 |
470.53 |
| Jul 21 2017 |
16208 |
489.29 |
| Jul 21 2017 |
8305 |
500.09 |
| Jul 21 2017 |
20448 |
550.76 |
| Jul 21 2017 |
19717 |
470.53 |
| Jul 14 2017 |
8356 |
500.09 |
| Jul 14 2017 |
20584 |
550.76 |
| Jul 14 2017 |
16301 |
489.29 |
| Jul 14 2017 |
19795 |
470.53 |
| Jul 07 2017 |
20624 |
550.76 |
| Jul 07 2017 |
8417 |
500.09 |
| Jul 07 2017 |
16352 |
489.29 |
| Jul 07 2017 |
19850 |
470.53 |
| Jun 30 2017 |
16391 |
489.29 |
| Jun 30 2017 |
20761 |
550.76 |
| Jun 30 2017 |
8377 |
500.09 |
| Jun 30 2017 |
19924 |
470.53 |
| Jun 23 2017 |
16596 |
489.29 |
| Jun 23 2017 |
21878 |
550.76 |
| Jun 23 2017 |
8465 |
500.09 |
| Jun 23 2017 |
20056 |
470.53 |
| Jun 16 2017 |
21911 |
550.76 |
| Jun 16 2017 |
8366 |
500.09 |
| Jun 16 2017 |
16643 |
489.29 |
| Jun 16 2017 |
20075 |
470.53 |
| Jun 09 2017 |
16535 |
489.29 |
| Jun 09 2017 |
8369 |
500.09 |
| Jun 09 2017 |
22007 |
550.76 |
| Jun 09 2017 |
19954 |
470.53 |
| Jun 02 2017 |
16883 |
489.29 |
| Jun 02 2017 |
8374 |
500.09 |
| Jun 02 2017 |
22046 |
550.76 |
| Jun 02 2017 |
20226 |
470.53 |
| May 26 2017 |
8284 |
500.09 |
| May 26 2017 |
22283 |
550.76 |
| May 26 2017 |
16917 |
489.29 |
| May 26 2017 |
20295 |
470.53 |
| May 19 2017 |
8598 |
500.09 |
| May 19 2017 |
22327 |
550.76 |
| May 19 2017 |
17373 |
489.29 |
| May 19 2017 |
20542 |
470.53 |
| May 12 2017 |
17464 |
489.29 |
| May 12 2017 |
22477 |
550.76 |
| May 12 2017 |
8715 |
500.09 |
| May 12 2017 |
20664 |
470.53 |
| May 05 2017 |
9416 |
516.64 |
| May 05 2017 |
22409 |
550.76 |
| May 05 2017 |
17470 |
489.29 |
| May 05 2017 |
20657 |
470.53 |
| Apr 28 2017 |
21958 |
548.5 |
| Apr 28 2017 |
9436 |
516.64 |
| Apr 28 2017 |
15671 |
471.97 |
| Apr 28 2017 |
20405 |
470.53 |
| Apr 21 2017 |
22240 |
548.5 |
| Apr 21 2017 |
9577 |
516.64 |
| Apr 21 2017 |
15897 |
471.97 |
| Apr 21 2017 |
20608 |
470.53 |
| Apr 14 2017 |
16056 |
471.97 |
| Apr 14 2017 |
9778 |
516.64 |
| Apr 14 2017 |
22240 |
548.5 |
| Apr 14 2017 |
20608 |
470.53 |
| Apr 07 2017 |
22416 |
548.5 |
| Apr 07 2017 |
9802 |
516.64 |
| Apr 07 2017 |
15884 |
471.97 |
| Apr 07 2017 |
20367 |
470.53 |
| Mar 31 2017 |
10185 |
516.64 |
| Mar 31 2017 |
22509 |
544.12 |
| Mar 31 2017 |
16177 |
474.92 |
| Mar 31 2017 |
21782 |
479.34 |
| Mar 24 2017 |
16870 |
485.38 |
| Mar 24 2017 |
10602 |
539.78 |
| Mar 24 2017 |
21210 |
528.79 |
| Mar 24 2017 |
26400 |
520.1 |
| Mar 17 2017 |
10778 |
539.78 |
| Mar 17 2017 |
21313 |
528.79 |
| Mar 17 2017 |
17114 |
485.38 |
| Mar 17 2017 |
26605 |
520.1 |
| Mar 10 2017 |
21429 |
528.79 |
| Mar 10 2017 |
10600 |
539.78 |
| Mar 10 2017 |
24657 |
603.58 |
| Mar 10 2017 |
28978 |
543.75 |
| Mar 03 2017 |
21317 |
528.79 |
| Mar 03 2017 |
10700 |
539.78 |
| Mar 03 2017 |
24375 |
603.58 |
| Mar 03 2017 |
28823 |
543.75 |
| Feb 24 2017 |
10830 |
539.78 |
| Feb 24 2017 |
19637 |
508.44 |
| Feb 24 2017 |
25212 |
508.44 |
| Feb 17 2017 |
10708 |
539.78 |
| Feb 17 2017 |
19218 |
506.78 |
| Feb 17 2017 |
24974 |
506.78 |
| Feb 10 2017 |
19238 |
506.64 |
| Feb 10 2017 |
10895 |
539.78 |
| Feb 10 2017 |
25075 |
506.64 |
| Feb 03 2017 |
19246 |
506.64 |
| Feb 03 2017 |
10842 |
539.78 |
| Feb 03 2017 |
25030 |
506.64 |
| Jan 27 2017 |
10820 |
539.78 |
| Jan 27 2017 |
19273 |
506.64 |
| Jan 27 2017 |
25031 |
506.64 |
| Jan 20 2017 |
10845 |
539.78 |
| Jan 20 2017 |
19250 |
506.64 |
| Jan 20 2017 |
24973 |
506.64 |
| Jan 13 2017 |
10845 |
539.78 |
| Jan 13 2017 |
19259 |
506.64 |
| Jan 13 2017 |
24940 |
506.64 |
| Jan 06 2017 |
19268 |
506.64 |
| Jan 06 2017 |
10845 |
539.78 |
| Jan 06 2017 |
24946 |
506.64 |
| Dec 30 2016 |
19278 |
506.64 |
| Dec 30 2016 |
10841 |
539.78 |
| Dec 30 2016 |
24957 |
506.64 |
| Dec 23 2016 |
19278 |
506.64 |
| Dec 23 2016 |
10841 |
539.78 |
| Dec 23 2016 |
24957 |
506.64 |
| Dec 16 2016 |
10841 |
539.78 |
| Dec 16 2016 |
19267 |
506.64 |
| Dec 16 2016 |
24953 |
506.64 |
| Dec 09 2016 |
10846 |
539.78 |
| Dec 09 2016 |
19271 |
506.64 |
| Dec 09 2016 |
24955 |
506.64 |
| Dec 02 2016 |
19271 |
506.64 |
| Dec 02 2016 |
10846 |
539.78 |
| Dec 02 2016 |
24955 |
506.64 |
| Nov 25 2016 |
10835 |
539.78 |
| Nov 25 2016 |
19267 |
506.64 |
| Nov 25 2016 |
24952 |
506.64 |
| Nov 18 2016 |
10835 |
539.78 |
| Nov 18 2016 |
19267 |
506.64 |
| Nov 18 2016 |
24952 |
506.64 |
| Nov 11 2016 |
19267 |
506.64 |
| Nov 11 2016 |
10835 |
539.78 |
| Nov 11 2016 |
24929 |
506.64 |
| Nov 04 2016 |
10835 |
539.78 |
| Nov 04 2016 |
19267 |
506.64 |
| Nov 04 2016 |
24929 |
506.64 |
| Oct 28 2016 |
10819 |
539.78 |
| Oct 28 2016 |
19268 |
506.64 |
| Oct 28 2016 |
24943 |
506.64 |
| Oct 21 2016 |
10819 |
539.78 |
| Oct 21 2016 |
19268 |
506.64 |
| Oct 21 2016 |
24960 |
506.64 |
| Oct 14 2016 |
19199 |
506.64 |
| Oct 14 2016 |
10834 |
539.78 |
| Oct 14 2016 |
24917 |
506.64 |
| Oct 07 2016 |
19222 |
506.64 |
| Oct 07 2016 |
10832 |
539.78 |
| Oct 07 2016 |
24943 |
506.64 |
| Sep 30 2016 |
10882 |
539.78 |
| Sep 30 2016 |
19279 |
506.64 |
| Sep 30 2016 |
24977 |
506.64 |
| Sep 23 2016 |
10850 |
539.78 |
| Sep 23 2016 |
19310 |
506.64 |
| Sep 23 2016 |
24811 |
506.64 |
| Sep 16 2016 |
10850 |
539.78 |
| Sep 16 2016 |
19425 |
506.64 |
| Sep 16 2016 |
24835 |
506.64 |
| Sep 09 2016 |
10983 |
539.78 |
| Sep 09 2016 |
19510 |
506.64 |
| Sep 09 2016 |
24904 |
506.64 |
| Sep 02 2016 |
11174 |
539.78 |
| Sep 02 2016 |
19684 |
506.64 |
| Sep 02 2016 |
25044 |
506.64 |
| Aug 26 2016 |
19746 |
506.64 |
| Aug 26 2016 |
10873 |
539.78 |
| Aug 26 2016 |
24855 |
506.64 |
| Aug 19 2016 |
19788 |
506.64 |
| Aug 19 2016 |
11076 |
539.78 |
| Aug 19 2016 |
24873 |
506.64 |
| Aug 12 2016 |
11450 |
539.78 |
| Aug 12 2016 |
20047 |
506.64 |
| Aug 12 2016 |
27977 |
514.93 |
| Aug 05 2016 |
19932 |
506.64 |
| Aug 05 2016 |
11545 |
539.78 |
| Aug 05 2016 |
28114 |
514.93 |
| Jul 29 2016 |
11063 |
520.61 |
| Jul 29 2016 |
19984 |
506.64 |
| Jul 29 2016 |
28015 |
512.23 |
| Jul 22 2016 |
10510 |
501.45 |
| Jul 22 2016 |
20238 |
506.64 |
| Jul 22 2016 |
27433 |
505.35 |
| Jun 22 2016 |
20494 |
506.64 |
| Jun 22 2016 |
10375 |
501.45 |
| Jun 22 2016 |
28508 |
505.35 |
| Jun 15 2016 |
20539 |
506.64 |
| Jun 15 2016 |
10735 |
501.45 |
| Jun 15 2016 |
28811 |
505.35 |
| Jun 08 2016 |
20688 |
506.64 |
| Jun 08 2016 |
10875 |
501.45 |
| Jun 08 2016 |
28948 |
505.35 |
| Jun 01 2016 |
11052 |
501.45 |
| Jun 01 2016 |
20749 |
506.64 |
| Jun 01 2016 |
29229 |
505.35 |
| May 25 2016 |
20644 |
506.64 |
| May 25 2016 |
10948 |
501.45 |
| May 25 2016 |
29011 |
505.35 |
| May 18 2016 |
11041 |
501.45 |
| May 18 2016 |
20814 |
506.64 |
| May 18 2016 |
29236 |
505.35 |
| May 11 2016 |
20714 |
506.64 |
| May 11 2016 |
10934 |
501.45 |
| May 11 2016 |
29257 |
505.35 |
| May 04 2016 |
10926 |
501.45 |
| May 04 2016 |
20581 |
506.64 |
| May 04 2016 |
29136 |
505.35 |
| Apr 27 2016 |
19725 |
492.29 |
| Apr 27 2016 |
11190 |
501.45 |
| Apr 27 2016 |
28236 |
495.34 |
| Apr 20 2016 |
11230 |
501.45 |
| Apr 20 2016 |
19737 |
492.29 |
| Apr 20 2016 |
28196 |
495.34 |
| Apr 13 2016 |
20414 |
501.79 |
| Apr 13 2016 |
11271 |
501.45 |
| Apr 13 2016 |
29018 |
501.62 |
| Apr 06 2016 |
20545 |
501.79 |
| Apr 06 2016 |
11455 |
501.45 |
| Apr 06 2016 |
29354 |
501.62 |
| Mar 30 2016 |
20419 |
501.79 |
| Mar 30 2016 |
11114 |
501.45 |
| Mar 30 2016 |
29168 |
501.62 |
| Mar 23 2016 |
11511 |
501.45 |
| Mar 23 2016 |
20393 |
501.79 |
| Mar 23 2016 |
29270 |
501.62 |
| Mar 16 2016 |
11473 |
501.45 |
| Mar 16 2016 |
20342 |
501.79 |
| Mar 16 2016 |
29310 |
501.62 |
| Mar 09 2016 |
10722 |
483.13 |
| Mar 09 2016 |
20212 |
501.79 |
| Mar 09 2016 |
17362 |
469.95 |
| Mar 09 2016 |
25692 |
475.22 |
| Mar 02 2016 |
17118 |
469.95 |
| Mar 02 2016 |
10738 |
483.13 |
| Mar 02 2016 |
20165 |
501.79 |
| Mar 02 2016 |
25455 |
475.22 |
| Feb 24 2016 |
10679 |
483.13 |
| Feb 24 2016 |
17080 |
469.95 |
| Feb 24 2016 |
25312 |
475.22 |
| Feb 17 2016 |
10805 |
483.13 |
| Feb 17 2016 |
17293 |
469.95 |
| Feb 17 2016 |
25569 |
475.22 |
| Feb 10 2016 |
17181 |
469.95 |
| Feb 10 2016 |
10876 |
483.13 |
| Feb 10 2016 |
25499 |
475.22 |
| Feb 03 2016 |
10887 |
483.13 |
| Feb 03 2016 |
17161 |
469.95 |
| Feb 03 2016 |
25470 |
475.22 |
| Jan 27 2016 |
10887 |
483.13 |
| Jan 27 2016 |
17215 |
469.95 |
| Jan 27 2016 |
25459 |
475.22 |
| Jan 20 2016 |
10905 |
483.13 |
| Jan 20 2016 |
17212 |
469.95 |
| Jan 20 2016 |
25469 |
475.22 |
| Jan 13 2016 |
17227 |
469.95 |
| Jan 13 2016 |
10905 |
483.13 |
| Jan 13 2016 |
25499 |
475.22 |
| Jan 06 2016 |
10905 |
483.13 |
| Jan 06 2016 |
17227 |
469.95 |
| Jan 06 2016 |
25507 |
475.22 |
| Dec 30 2015 |
10913 |
483.13 |
| Dec 30 2015 |
17227 |
469.95 |
| Dec 30 2015 |
25496 |
475.22 |
| Dec 23 2015 |
10913 |
483.13 |
| Dec 23 2015 |
17224 |
469.95 |
| Dec 23 2015 |
25495 |
475.22 |
| Dec 16 2015 |
10913 |
483.13 |
| Dec 16 2015 |
17224 |
469.95 |
| Dec 16 2015 |
25495 |
475.22 |
| Dec 09 2015 |
10913 |
483.13 |
| Dec 09 2015 |
17225 |
469.95 |
| Dec 09 2015 |
25502 |
475.22 |
| Dec 02 2015 |
10913 |
483.13 |
| Dec 02 2015 |
17227 |
469.95 |
| Dec 02 2015 |
25503 |
475.22 |
| Nov 25 2015 |
17227 |
469.95 |
| Nov 25 2015 |
10913 |
483.13 |
| Nov 25 2015 |
25504 |
475.22 |
| Nov 18 2015 |
10913 |
483.13 |
| Nov 18 2015 |
17227 |
469.95 |
| Nov 18 2015 |
25503 |
475.22 |
| Nov 11 2015 |
10913 |
483.13 |
| Nov 11 2015 |
17204 |
469.95 |
| Nov 11 2015 |
25487 |
475.22 |
| Nov 04 2015 |
17204 |
469.95 |
| Nov 04 2015 |
10913 |
483.13 |
| Nov 04 2015 |
25487 |
475.22 |
| Oct 28 2015 |
10898 |
483.13 |
| Oct 28 2015 |
17206 |
469.95 |
| Oct 28 2015 |
25441 |
475.22 |
| Oct 21 2015 |
17156 |
469.95 |
| Oct 21 2015 |
10867 |
483.13 |
| Oct 21 2015 |
25428 |
475.22 |
| Oct 14 2015 |
17152 |
469.95 |
| Oct 14 2015 |
10867 |
483.13 |
| Oct 14 2015 |
25422 |
475.22 |
| Oct 07 2015 |
10875 |
483.13 |
| Oct 07 2015 |
17174 |
469.95 |
| Oct 07 2015 |
25416 |
475.22 |
| Sep 30 2015 |
10895 |
483.13 |
| Sep 30 2015 |
17190 |
469.95 |
| Sep 30 2015 |
25432 |
475.22 |
| Sep 23 2015 |
10791 |
483.13 |
| Sep 23 2015 |
17292 |
469.95 |
| Sep 23 2015 |
25495 |
475.22 |
| Sep 16 2015 |
17118 |
469.95 |
| Sep 16 2015 |
10746 |
483.13 |
| Sep 16 2015 |
25385 |
475.22 |
| Sep 09 2015 |
10660 |
483.13 |
| Sep 09 2015 |
17067 |
469.95 |
| Sep 09 2015 |
25334 |
475.22 |
| Sep 02 2015 |
10536 |
483.13 |
| Sep 02 2015 |
17160 |
469.95 |
| Sep 02 2015 |
25273 |
475.22 |
| Aug 26 2015 |
17328 |
469.95 |
| Aug 26 2015 |
10763 |
483.13 |
| Aug 26 2015 |
25478 |
475.22 |
| Aug 19 2015 |
10669 |
483.13 |
| Aug 19 2015 |
17569 |
469.95 |
| Aug 19 2015 |
25730 |
475.22 |
| Aug 12 2015 |
10766 |
483.13 |
| Aug 12 2015 |
17557 |
469.95 |
| Aug 12 2015 |
25857 |
475.22 |
| Aug 05 2015 |
10705 |
483.13 |
| Aug 05 2015 |
17644 |
469.95 |
| Aug 05 2015 |
25814 |
475.22 |
| Jul 29 2015 |
17668 |
469.95 |
| Jul 29 2015 |
9804 |
464.82 |
| Jul 29 2015 |
25125 |
468.66 |
| Jul 22 2015 |
9889 |
464.82 |
| Jul 22 2015 |
17673 |
469.95 |
| Jul 22 2015 |
25187 |
468.66 |
| Jul 15 2015 |
10072 |
464.82 |
| Jul 15 2015 |
18994 |
479.67 |
| Jul 15 2015 |
26502 |
476.7 |
| Jul 08 2015 |
10138 |
464.82 |
| Jul 08 2015 |
19092 |
479.67 |
| Jul 08 2015 |
26647 |
476.7 |
| Jul 01 2015 |
10247 |
464.82 |
| Jul 01 2015 |
19218 |
479.67 |
| Jul 01 2015 |
26756 |
476.7 |
| Jun 24 2015 |
10220 |
464.82 |
| Jun 24 2015 |
19252 |
479.67 |
| Jun 24 2015 |
26860 |
476.7 |
| Jun 17 2015 |
10116 |
464.82 |
| Jun 17 2015 |
19135 |
479.67 |
| Jun 17 2015 |
26874 |
476.7 |
| Jun 10 2015 |
19321 |
479.67 |
| Jun 10 2015 |
10190 |
464.82 |
| Jun 10 2015 |
26930 |
476.7 |
| Jun 03 2015 |
10093 |
464.82 |
| Jun 03 2015 |
19525 |
479.67 |
| Jun 03 2015 |
27104 |
476.7 |
| May 27 2015 |
9908 |
464.82 |
| May 27 2015 |
19342 |
479.67 |
| May 27 2015 |
26884 |
476.7 |
| May 20 2015 |
19392 |
479.67 |
| May 20 2015 |
9883 |
464.82 |
| May 20 2015 |
26889 |
476.7 |
| May 13 2015 |
9893 |
464.82 |
| May 13 2015 |
19608 |
479.67 |
| May 13 2015 |
26977 |
476.7 |
| May 06 2015 |
9336 |
464.82 |
| May 06 2015 |
19414 |
479.67 |
| May 06 2015 |
26570 |
476.7 |
| Apr 29 2015 |
9670 |
464.82 |
| Apr 29 2015 |
19679 |
479.67 |
| Apr 29 2015 |
26813 |
476.7 |
| Apr 22 2015 |
19756 |
479.67 |
| Apr 22 2015 |
9866 |
464.82 |
| Apr 22 2015 |
26926 |
476.7 |
| Apr 15 2015 |
9728 |
464.82 |
| Apr 15 2015 |
19407 |
479.67 |
| Apr 15 2015 |
26611 |
476.7 |
| Apr 08 2015 |
19490 |
479.67 |
| Apr 08 2015 |
9750 |
464.82 |
| Apr 08 2015 |
26735 |
476.7 |
| Apr 01 2015 |
9709 |
464.82 |
| Apr 01 2015 |
19621 |
479.67 |
| Apr 01 2015 |
27236 |
476.7 |
| Mar 25 2015 |
19061 |
479.67 |
| Mar 25 2015 |
9588 |
464.82 |
| Mar 25 2015 |
26450 |
476.7 |
| Mar 18 2015 |
20784 |
508.86 |
| Mar 18 2015 |
29621 |
508.86 |
| Mar 11 2015 |
21260 |
508.86 |
| Mar 11 2015 |
12015 |
539.68 |
| Mar 11 2015 |
32145 |
524.27 |
| Mar 04 2015 |
12250 |
539.68 |
| Mar 04 2015 |
22140 |
523.66 |
| Mar 04 2015 |
21658 |
508.86 |
| Mar 04 2015 |
32503 |
524.06 |
| Feb 25 2015 |
20207 |
492.19 |
| Feb 25 2015 |
12133 |
539.68 |
| Feb 25 2015 |
21977 |
523.66 |
| Feb 25 2015 |
31172 |
511.93 |
| Feb 18 2015 |
19972 |
487.47 |
| Feb 18 2015 |
11651 |
518.76 |
| Feb 18 2015 |
20147 |
498.87 |
| Feb 18 2015 |
28123 |
486.87 |
| Feb 11 2015 |
19980 |
487.47 |
| Feb 11 2015 |
21223 |
510.75 |
| Feb 11 2015 |
11771 |
518.76 |
| Feb 11 2015 |
28138 |
486.87 |
| Feb 04 2015 |
21207 |
510.75 |
| Feb 04 2015 |
11809 |
518.76 |
| Feb 04 2015 |
20035 |
487.47 |
| Feb 04 2015 |
28167 |
486.87 |
| Jan 28 2015 |
11809 |
518.76 |
| Jan 28 2015 |
20678 |
503.45 |
| Jan 28 2015 |
19440 |
482.05 |
| Jan 28 2015 |
26958 |
478.26 |
| Jan 21 2015 |
11836 |
518.76 |
| Jan 21 2015 |
20653 |
503.45 |
| Jan 21 2015 |
19466 |
482.05 |
| Jan 21 2015 |
26983 |
478.26 |
| Jan 14 2015 |
19490 |
482.05 |
| Jan 14 2015 |
11836 |
518.76 |
| Jan 14 2015 |
19398 |
489.81 |
| Jan 14 2015 |
26984 |
478.26 |
| Jan 07 2015 |
19490 |
482.05 |
| Jan 07 2015 |
17796 |
472.33 |
| Jan 07 2015 |
11836 |
518.76 |
| Jan 07 2015 |
26957 |
478.26 |
| Dec 31 2014 |
17797 |
472.33 |
| Dec 31 2014 |
19490 |
482.05 |
| Dec 31 2014 |
11904 |
518.76 |
| Dec 31 2014 |
26970 |
478.26 |
| Dec 24 2014 |
19490 |
482.05 |
| Dec 24 2014 |
17797 |
472.33 |
| Dec 24 2014 |
11904 |
518.76 |
| Dec 24 2014 |
26970 |
478.26 |
| Dec 17 2014 |
11904 |
518.76 |
| Dec 17 2014 |
17778 |
472.33 |
| Dec 17 2014 |
19490 |
482.05 |
| Dec 17 2014 |
26960 |
478.26 |
| Dec 10 2014 |
11904 |
518.76 |
| Dec 10 2014 |
17779 |
472.33 |
| Dec 10 2014 |
19490 |
482.05 |
| Dec 10 2014 |
26961 |
478.26 |
| Dec 03 2014 |
11905 |
518.76 |
| Dec 03 2014 |
17779 |
472.33 |
| Dec 03 2014 |
19490 |
482.05 |
| Dec 03 2014 |
26961 |
478.26 |
| Nov 26 2014 |
19490 |
482.05 |
| Nov 26 2014 |
17779 |
472.33 |
| Nov 26 2014 |
11905 |
518.76 |
| Nov 26 2014 |
26961 |
478.26 |
| Nov 19 2014 |
11905 |
518.76 |
| Nov 19 2014 |
17779 |
472.33 |
| Nov 19 2014 |
19490 |
482.05 |
| Nov 19 2014 |
26960 |
478.26 |
| Nov 12 2014 |
17778 |
472.33 |
| Nov 12 2014 |
11905 |
518.76 |
| Nov 12 2014 |
19490 |
482.05 |
| Nov 12 2014 |
26960 |
478.26 |
| Nov 05 2014 |
19490 |
482.05 |
| Nov 05 2014 |
11905 |
518.76 |
| Nov 05 2014 |
17778 |
472.33 |
| Nov 05 2014 |
26961 |
478.26 |
| Oct 29 2014 |
19484 |
482.05 |
| Oct 29 2014 |
17778 |
472.33 |
| Oct 29 2014 |
11905 |
518.76 |
| Oct 29 2014 |
26957 |
478.26 |
| Oct 22 2014 |
11869 |
518.76 |
| Oct 22 2014 |
17711 |
472.33 |
| Oct 22 2014 |
19436 |
482.05 |
| Oct 22 2014 |
26958 |
478.26 |
| Oct 15 2014 |
19319 |
482.05 |
| Oct 15 2014 |
17695 |
472.33 |
| Oct 15 2014 |
11858 |
518.76 |
| Oct 15 2014 |
26868 |
478.26 |
| Oct 08 2014 |
19338 |
482.05 |
| Oct 08 2014 |
17670 |
472.33 |
| Oct 08 2014 |
11848 |
518.76 |
| Oct 08 2014 |
26854 |
478.26 |
| Oct 01 2014 |
17708 |
472.33 |
| Oct 01 2014 |
11873 |
518.76 |
| Oct 01 2014 |
19343 |
482.05 |
| Oct 01 2014 |
26902 |
478.26 |
| Sep 24 2014 |
11835 |
518.76 |
| Sep 24 2014 |
17622 |
472.33 |
| Sep 24 2014 |
19449 |
482.05 |
| Sep 24 2014 |
26900 |
478.26 |
| Sep 17 2014 |
19276 |
482.05 |
| Sep 17 2014 |
11773 |
518.76 |
| Sep 17 2014 |
17691 |
472.33 |
| Sep 17 2014 |
26830 |
478.26 |
| Sep 10 2014 |
11829 |
518.76 |
| Sep 10 2014 |
17537 |
472.33 |
| Sep 10 2014 |
19274 |
482.05 |
| Sep 10 2014 |
26854 |
478.26 |
| Sep 03 2014 |
11833 |
518.76 |
| Sep 03 2014 |
17528 |
472.33 |
| Sep 03 2014 |
19328 |
482.05 |
| Sep 03 2014 |
26927 |
478.26 |
| Aug 27 2014 |
17647 |
472.33 |
| Aug 27 2014 |
11642 |
518.76 |
| Aug 27 2014 |
19215 |
482.05 |
| Aug 27 2014 |
26981 |
478.26 |
| Aug 20 2014 |
19224 |
482.05 |
| Aug 20 2014 |
17561 |
472.33 |
| Aug 20 2014 |
11620 |
518.76 |
| Aug 20 2014 |
27027 |
478.26 |
| Aug 13 2014 |
11577 |
518.76 |
| Aug 13 2014 |
17622 |
472.33 |
| Aug 13 2014 |
18264 |
473.12 |
| Aug 13 2014 |
26641 |
475 |
| Aug 06 2014 |
11502 |
518.76 |
| Aug 06 2014 |
17693 |
472.33 |
| Aug 06 2014 |
18434 |
473.12 |
| Aug 06 2014 |
26776 |
475 |
| Jul 30 2014 |
18492 |
473.12 |
| Jul 30 2014 |
17722 |
472.33 |
| Jul 30 2014 |
11663 |
518.76 |
| Jul 30 2014 |
26977 |
475 |
| Jul 23 2014 |
17506 |
472.33 |
| Jul 23 2014 |
11453 |
518.76 |
| Jul 23 2014 |
18302 |
473.12 |
| Jul 23 2014 |
26736 |
475 |
| Jul 16 2014 |
17479 |
472.33 |
| Jul 16 2014 |
11583 |
518.76 |
| Jul 16 2014 |
18477 |
473.12 |
| Jul 16 2014 |
26700 |
475 |
| Jul 09 2014 |
11307 |
518.76 |
| Jul 09 2014 |
17650 |
472.33 |
| Jul 09 2014 |
18574 |
473.12 |
| Jul 09 2014 |
26771 |
475 |
| Jul 02 2014 |
17826 |
472.33 |
| Jul 02 2014 |
11598 |
518.76 |
| Jul 02 2014 |
18657 |
473.12 |
| Jul 02 2014 |
26999 |
475 |
| Jun 25 2014 |
11413 |
518.76 |
| Jun 25 2014 |
17953 |
472.33 |
| Jun 25 2014 |
18761 |
473.12 |
| Jun 25 2014 |
27106 |
475 |
| Jun 18 2014 |
11333 |
518.76 |
| Jun 18 2014 |
18084 |
472.33 |
| Jun 18 2014 |
18823 |
473.12 |
| Jun 18 2014 |
27130 |
475 |
| Jun 11 2014 |
18707 |
473.12 |
| Jun 11 2014 |
11686 |
518.76 |
| Jun 11 2014 |
18098 |
472.33 |
| Jun 11 2014 |
27256 |
475 |
| Jun 04 2014 |
11884 |
518.76 |
| Jun 04 2014 |
18442 |
472.33 |
| Jun 04 2014 |
18856 |
473.12 |
| Jun 04 2014 |
27489 |
475 |
| May 28 2014 |
18413 |
472.33 |
| May 28 2014 |
12002 |
518.76 |
| May 28 2014 |
18694 |
473.12 |
| May 28 2014 |
27391 |
475 |
| May 21 2014 |
18752 |
473.12 |
| May 21 2014 |
18520 |
472.33 |
| May 21 2014 |
12035 |
518.76 |
| May 21 2014 |
27520 |
475 |
| May 14 2014 |
18723 |
471.91 |
| May 14 2014 |
18611 |
472.33 |
| May 14 2014 |
12284 |
518.76 |
| May 14 2014 |
26493 |
466.94 |
| May 07 2014 |
18352 |
472.33 |
| May 07 2014 |
11642 |
518.76 |
| May 07 2014 |
18250 |
471.91 |
| May 07 2014 |
26194 |
466.94 |
| Apr 30 2014 |
18822 |
471.91 |
| Apr 30 2014 |
18968 |
472.33 |
| Apr 30 2014 |
12194 |
518.76 |
| Apr 30 2014 |
26869 |
466.94 |
| Apr 23 2014 |
19192 |
471.91 |
| Apr 23 2014 |
18441 |
464.89 |
| Apr 23 2014 |
12567 |
518.76 |
| Apr 23 2014 |
27203 |
466.94 |
| Apr 16 2014 |
12306 |
518.76 |
| Apr 16 2014 |
18287 |
464.89 |
| Apr 16 2014 |
19179 |
471.91 |
| Apr 16 2014 |
27016 |
466.94 |
| Apr 09 2014 |
18487 |
464.89 |
| Apr 09 2014 |
12340 |
518.76 |
| Apr 09 2014 |
19858 |
471.91 |
| Apr 09 2014 |
27410 |
466.94 |
| Apr 02 2014 |
19866 |
471.91 |
| Apr 02 2014 |
18704 |
464.89 |
| Apr 02 2014 |
11283 |
497.84 |
| Apr 02 2014 |
25908 |
460.05 |
| Mar 26 2014 |
11268 |
497.84 |
| Mar 26 2014 |
19120 |
464.89 |
| Mar 26 2014 |
19448 |
471.91 |
| Mar 26 2014 |
25848 |
460.05 |
| Mar 19 2014 |
11360 |
497.84 |
| Mar 19 2014 |
19220 |
464.89 |
| Mar 19 2014 |
19358 |
471.91 |
| Mar 19 2014 |
25803 |
460.05 |
| Mar 12 2014 |
19212 |
464.89 |
| Mar 12 2014 |
10619 |
479.35 |
| Mar 12 2014 |
19069 |
468.99 |
| Mar 12 2014 |
25810 |
460.05 |
| Mar 05 2014 |
18458 |
466.07 |
| Mar 05 2014 |
22201 |
495.39 |
| Mar 05 2014 |
9732 |
460.85 |
| Mar 05 2014 |
24133 |
449.88 |
| Feb 26 2014 |
22191 |
495.39 |
| Feb 26 2014 |
9814 |
460.85 |
| Feb 26 2014 |
18364 |
466.07 |
| Feb 26 2014 |
24078 |
449.88 |
| Feb 19 2014 |
9882 |
460.85 |
| Feb 19 2014 |
22238 |
495.39 |
| Feb 19 2014 |
18462 |
466.07 |
| Feb 19 2014 |
24128 |
449.88 |
| Feb 12 2014 |
18440 |
466.07 |
| Feb 12 2014 |
23472 |
510.42 |
| Feb 12 2014 |
9983 |
460.85 |
| Feb 12 2014 |
25566 |
459.74 |
| Feb 05 2014 |
9952 |
460.85 |
| Feb 05 2014 |
23474 |
508.31 |
| Feb 05 2014 |
18480 |
466.07 |
| Feb 05 2014 |
25691 |
459.74 |
| Jan 29 2014 |
21667 |
485.7 |
| Jan 29 2014 |
9952 |
460.85 |
| Jan 29 2014 |
18376 |
466.07 |
| Jan 29 2014 |
25701 |
459.74 |
| Jan 22 2014 |
9973 |
460.85 |
| Jan 22 2014 |
23418 |
506.29 |
| Jan 22 2014 |
18293 |
466.07 |
| Jan 22 2014 |
26721 |
467.41 |
| Jan 15 2014 |
9973 |
460.85 |
| Jan 15 2014 |
22214 |
491.64 |
| Jan 15 2014 |
18310 |
466.07 |
| Jan 15 2014 |
26787 |
467.41 |
| Jan 08 2014 |
22255 |
491.64 |
| Jan 08 2014 |
9973 |
460.85 |
| Jan 08 2014 |
18178 |
466.07 |
| Jan 08 2014 |
26690 |
467.41 |
| Jan 01 2014 |
22263 |
491.64 |
| Jan 01 2014 |
9973 |
460.85 |
| Jan 01 2014 |
18178 |
466.07 |
| Jan 01 2014 |
26691 |
467.41 |
| Dec 25 2013 |
18178 |
466.07 |
| Dec 25 2013 |
10010 |
460.85 |
| Dec 25 2013 |
22263 |
491.64 |
| Dec 25 2013 |
26700 |
467.41 |
| Dec 18 2013 |
10010 |
460.85 |
| Dec 18 2013 |
22263 |
491.64 |
| Dec 18 2013 |
18178 |
466.07 |
| Dec 18 2013 |
26700 |
467.41 |
| Dec 11 2013 |
10011 |
460.85 |
| Dec 11 2013 |
22263 |
491.64 |
| Dec 11 2013 |
18179 |
466.07 |
| Dec 11 2013 |
26701 |
467.41 |
| Dec 04 2013 |
18180 |
466.07 |
| Dec 04 2013 |
22265 |
491.64 |
| Dec 04 2013 |
10011 |
460.85 |
| Dec 04 2013 |
26702 |
467.41 |
| Nov 27 2013 |
18180 |
466.07 |
| Nov 27 2013 |
22265 |
491.64 |
| Nov 27 2013 |
10011 |
460.85 |
| Nov 27 2013 |
26702 |
467.41 |
| Nov 20 2013 |
22265 |
491.64 |
| Nov 20 2013 |
10012 |
460.85 |
| Nov 20 2013 |
18180 |
466.07 |
| Nov 20 2013 |
26703 |
467.41 |
| Nov 13 2013 |
18181 |
466.07 |
| Nov 13 2013 |
22267 |
491.64 |
| Nov 13 2013 |
10012 |
460.85 |
| Nov 13 2013 |
26704 |
467.41 |
| Nov 06 2013 |
18181 |
466.07 |
| Nov 06 2013 |
10012 |
460.85 |
| Nov 06 2013 |
22268 |
491.64 |
| Nov 06 2013 |
26705 |
467.41 |
| Oct 30 2013 |
10012 |
460.85 |
| Oct 30 2013 |
22266 |
491.64 |
| Oct 30 2013 |
18181 |
466.07 |
| Oct 30 2013 |
26703 |
467.41 |
| Oct 23 2013 |
22267 |
491.64 |
| Oct 23 2013 |
10012 |
460.85 |
| Oct 23 2013 |
18172 |
466.07 |
| Oct 23 2013 |
26699 |
467.41 |
| Oct 16 2013 |
18186 |
466.07 |
| Oct 16 2013 |
22220 |
491.64 |
| Oct 16 2013 |
9945 |
460.85 |
| Oct 16 2013 |
26670 |
467.41 |
| Oct 09 2013 |
9837 |
460.85 |
| Oct 09 2013 |
22194 |
491.64 |
| Oct 09 2013 |
17971 |
466.07 |
| Oct 09 2013 |
26463 |
467.41 |
| Oct 02 2013 |
22180 |
491.64 |
| Oct 02 2013 |
9920 |
460.85 |
| Oct 02 2013 |
18020 |
466.07 |
| Oct 02 2013 |
26512 |
467.41 |
| Sep 25 2013 |
22082 |
491.64 |
| Sep 25 2013 |
9891 |
460.85 |
| Sep 25 2013 |
18002 |
466.07 |
| Sep 25 2013 |
26463 |
467.41 |
| Sep 18 2013 |
17841 |
466.07 |
| Sep 18 2013 |
21970 |
491.64 |
| Sep 18 2013 |
9818 |
460.85 |
| Sep 18 2013 |
26212 |
467.41 |
| Sep 11 2013 |
9711 |
460.85 |
| Sep 11 2013 |
21825 |
491.64 |
| Sep 11 2013 |
17800 |
466.07 |
| Sep 11 2013 |
25782 |
465.68 |
| Sep 04 2013 |
21775 |
491.64 |
| Sep 04 2013 |
9816 |
460.85 |
| Sep 04 2013 |
17981 |
466.07 |
| Sep 04 2013 |
25941 |
465.68 |
| Aug 28 2013 |
17895 |
466.07 |
| Aug 28 2013 |
10067 |
460.85 |
| Aug 28 2013 |
21716 |
491.64 |
| Aug 28 2013 |
25854 |
465.68 |
| Aug 21 2013 |
10064 |
460.85 |
| Aug 21 2013 |
21838 |
491.64 |
| Aug 21 2013 |
18013 |
466.07 |
| Aug 21 2013 |
26052 |
465.68 |
| Aug 14 2013 |
21944 |
491.64 |
| Aug 14 2013 |
9556 |
460.85 |
| Aug 14 2013 |
18036 |
466.07 |
| Aug 14 2013 |
25778 |
465.68 |
| Aug 07 2013 |
9681 |
460.85 |
| Aug 07 2013 |
22210 |
491.64 |
| Aug 07 2013 |
18036 |
466.07 |
| Aug 07 2013 |
26021 |
465.68 |
| Jul 31 2013 |
9725 |
460.85 |
| Jul 31 2013 |
22405 |
491.64 |
| Jul 31 2013 |
18346 |
466.07 |
| Jul 31 2013 |
26348 |
465.68 |
| Jul 24 2013 |
22593 |
491.64 |
| Jul 24 2013 |
9747 |
460.85 |
| Jul 24 2013 |
18245 |
466.07 |
| Jul 24 2013 |
26476 |
465.68 |
| Jul 17 2013 |
22701 |
491.64 |
| Jul 17 2013 |
9673 |
460.85 |
| Jul 17 2013 |
18295 |
466.07 |
| Jul 17 2013 |
26579 |
465.68 |
| Jul 10 2013 |
18431 |
466.07 |
| Jul 10 2013 |
22885 |
491.64 |
| Jul 10 2013 |
9907 |
460.85 |
| Jul 10 2013 |
26876 |
465.68 |
| Jul 03 2013 |
23082 |
491.64 |
| Jul 03 2013 |
9784 |
460.85 |
| Jul 03 2013 |
18399 |
466.07 |
| Jul 03 2013 |
26871 |
465.68 |
| Jun 26 2013 |
9643 |
460.85 |
| Jun 26 2013 |
24507 |
504.34 |
| Jun 26 2013 |
18346 |
466.07 |
| Jun 26 2013 |
27078 |
465.68 |
| Jun 19 2013 |
18544 |
466.07 |
| Jun 19 2013 |
9435 |
460.85 |
| Jun 19 2013 |
24744 |
504.34 |
| Jun 19 2013 |
27072 |
465.68 |
| Jun 12 2013 |
18605 |
466.07 |
| Jun 12 2013 |
24804 |
504.34 |
| Jun 12 2013 |
9740 |
460.85 |
| Jun 12 2013 |
27362 |
465.68 |
| Jun 05 2013 |
9316 |
460.85 |
| Jun 05 2013 |
24390 |
504.34 |
| Jun 05 2013 |
18477 |
466.07 |
| Jun 05 2013 |
27099 |
465.68 |
| May 29 2013 |
18379 |
466.07 |
| May 29 2013 |
24462 |
504.34 |
| May 29 2013 |
9247 |
460.85 |
| May 29 2013 |
27112 |
465.68 |
| May 22 2013 |
18697 |
466.07 |
| May 22 2013 |
9295 |
460.85 |
| May 22 2013 |
24820 |
504.34 |
| May 22 2013 |
27598 |
465.68 |
| May 15 2013 |
24947 |
504.34 |
| May 15 2013 |
9098 |
460.85 |
| May 15 2013 |
18697 |
466.07 |
| May 15 2013 |
27620 |
465.68 |
| May 08 2013 |
24848 |
504.34 |
| May 08 2013 |
8834 |
460.85 |
| May 08 2013 |
18685 |
466.07 |
| May 08 2013 |
27572 |
465.68 |
| May 01 2013 |
19025 |
466.07 |
| May 01 2013 |
24957 |
504.34 |
| May 01 2013 |
8971 |
460.85 |
| May 01 2013 |
27794 |
465.68 |
| Apr 24 2013 |
24901 |
504.34 |
| Apr 24 2013 |
8847 |
460.85 |
| Apr 24 2013 |
18486 |
466.07 |
| Apr 24 2013 |
27641 |
465.68 |
| Apr 17 2013 |
9017 |
460.85 |
| Apr 17 2013 |
24798 |
504.34 |
| Apr 17 2013 |
18596 |
466.07 |
| Apr 17 2013 |
27774 |
465.68 |
| Apr 10 2013 |
24332 |
504.34 |
| Apr 10 2013 |
32632 |
504.34 |
| Apr 03 2013 |
24102 |
504.34 |
| Apr 03 2013 |
32497 |
504.34 |
| Mar 27 2013 |
24092 |
504.34 |
| Mar 27 2013 |
32623 |
504.34 |
| Mar 20 2013 |
23769 |
505.46 |
| Mar 20 2013 |
32678 |
505.46 |
| Mar 13 2013 |
33788 |
516.43 |
| Oct 19 2012 |
23986 |
560.31 |
| Oct 19 2012 |
8495 |
475 |
| Oct 19 2012 |
18225 |
475 |
| Oct 19 2012 |
30882 |
499.73 |
| Sep 23 2012 |
17935 |
475 |
| Sep 23 2012 |
8358 |
475 |
| Sep 23 2012 |
23740 |
560.31 |
| Sep 23 2012 |
30484 |
499.73 |
| Aug 31 2012 |
7832 |
475 |
| Aug 31 2012 |
23076 |
560.31 |
| Aug 31 2012 |
17168 |
475 |
| Aug 31 2012 |
29731 |
499.73 |
| Aug 24 2012 |
16964 |
475 |
| Aug 24 2012 |
7710 |
475 |
| Aug 24 2012 |
22650 |
560.31 |
| Aug 24 2012 |
29402 |
499.73 |
| Aug 10 2012 |
7326 |
475 |
| Aug 10 2012 |
21616 |
560.31 |
| Aug 10 2012 |
16359 |
475 |
| Aug 10 2012 |
28530 |
499.73 |
| Aug 03 2012 |
16008 |
475 |
| Aug 03 2012 |
7011 |
475 |
| Aug 03 2012 |
21184 |
560.31 |
| Aug 03 2012 |
28100 |
499.73 |
| Jul 27 2012 |
15807 |
475 |
| Jul 27 2012 |
6557 |
475 |
| Jul 27 2012 |
20406 |
560.31 |
| Jul 27 2012 |
27486 |
499.73 |
| Jul 06 2012 |
19186 |
560.31 |
| Jul 06 2012 |
6127 |
475 |
| Jul 06 2012 |
15121 |
475 |
| Jul 06 2012 |
26615 |
499.73 |
| Jun 22 2012 |
17480 |
560.31 |
| Jun 22 2012 |
6271 |
475 |
| Jun 22 2012 |
14850 |
475 |
| Jun 22 2012 |
25583 |
499.73 |
| Jun 15 2012 |
17338 |
560.31 |
| Jun 15 2012 |
6199 |
475 |
| Jun 15 2012 |
14688 |
475 |
| Jun 15 2012 |
25923 |
499.73 |
| Jun 08 2012 |
6249 |
475 |
| Jun 08 2012 |
17251 |
560.31 |
| Jun 08 2012 |
14424 |
475 |
| Jun 08 2012 |
25694 |
499.73 |
| Jun 01 2012 |
16422 |
560.31 |
| Jun 01 2012 |
6568 |
475 |
| Jun 01 2012 |
14376 |
475 |
| Jun 01 2012 |
25349 |
499.73 |
| May 25 2012 |
13528 |
560.31 |
| May 25 2012 |
6423 |
475 |
| May 25 2012 |
13450 |
475 |
| May 25 2012 |
23665 |
499.73 |
| May 18 2012 |
6627 |
475 |
| May 18 2012 |
13617 |
560.31 |
| May 18 2012 |
13527 |
475 |
| May 18 2012 |
23895 |
499.73 |
| May 11 2012 |
6584 |
475 |
| May 11 2012 |
13461 |
560.31 |
| May 11 2012 |
13114 |
475 |
| May 11 2012 |
23745 |
499.73 |
| May 04 2012 |
12143 |
475 |
| May 04 2012 |
12906 |
560.31 |
| May 04 2012 |
6264 |
475 |
| May 04 2012 |
23138 |
499.73 |
| Apr 27 2012 |
5545 |
475 |
| Apr 27 2012 |
12412 |
560.31 |
| Apr 27 2012 |
10773 |
475 |
| Apr 27 2012 |
22355 |
499.73 |
| Apr 13 2012 |
8397 |
475 |
| Apr 13 2012 |
4640 |
475 |
| Apr 13 2012 |
19549 |
484.58 |
| Apr 06 2012 |
7563 |
475 |
| Apr 06 2012 |
4189 |
475 |
| Apr 06 2012 |
19034 |
484.58 |
| Mar 27 2012 |
20515 |
513.33 |
