| Sep 02 2021 |
8268 |
578.88 |
| Sep 02 2021 |
10977 |
578.88 |
| Aug 26 2021 |
8391 |
578.88 |
| Aug 26 2021 |
10898 |
578.88 |
| Aug 19 2021 |
8616 |
578.88 |
| Aug 19 2021 |
11198 |
578.88 |
| Aug 12 2021 |
8731 |
578.88 |
| Aug 12 2021 |
11436 |
578.88 |
| Aug 05 2021 |
8970 |
578.88 |
| Aug 05 2021 |
11509 |
578.88 |
| Jul 29 2021 |
9230 |
578.88 |
| Jul 29 2021 |
11722 |
578.88 |
| Jul 22 2021 |
9252 |
578.88 |
| Jul 22 2021 |
11709 |
578.88 |
| Jul 15 2021 |
9639 |
578.88 |
| Jul 15 2021 |
11803 |
578.88 |
| Jul 08 2021 |
9702 |
578.88 |
| Jul 08 2021 |
11978 |
578.88 |
| Jul 01 2021 |
9818 |
578.88 |
| Jul 01 2021 |
11990 |
578.88 |
| Jun 24 2021 |
9900 |
578.88 |
| Jun 24 2021 |
11930 |
578.88 |
| Jun 17 2021 |
9823 |
578.88 |
| Jun 17 2021 |
11850 |
578.88 |
| Jun 10 2021 |
9753 |
578.88 |
| Jun 10 2021 |
11420 |
578.88 |
| Jun 03 2021 |
11186 |
578.88 |
| May 27 2021 |
9736 |
578.88 |
| May 27 2021 |
11210 |
578.88 |
| May 07 2021 |
24828 |
578.88 |
| Sep 04 2020 |
6399 |
578.88 |
| Sep 04 2020 |
9467 |
578.88 |
| Aug 28 2020 |
6836 |
578.88 |
| Aug 28 2020 |
10107 |
578.88 |
| Aug 21 2020 |
7334 |
578.88 |
| Aug 21 2020 |
10949 |
578.88 |
| Aug 14 2020 |
7681 |
578.88 |
| Aug 14 2020 |
11529 |
578.88 |
| Aug 07 2020 |
8291 |
578.88 |
| Aug 07 2020 |
12390 |
578.88 |
| Jul 31 2020 |
8829 |
578.88 |
| Jul 31 2020 |
13259 |
578.88 |
| Jul 24 2020 |
9208 |
578.88 |
| Jul 24 2020 |
14144 |
578.88 |
| Jul 17 2020 |
9759 |
578.88 |
| Jul 17 2020 |
14825 |
578.88 |
| Jul 10 2020 |
10198 |
578.88 |
| Jul 10 2020 |
15789 |
578.88 |
| Jul 03 2020 |
10475 |
578.88 |
| Jul 03 2020 |
16111 |
578.88 |
| Jun 26 2020 |
10896 |
578.88 |
| Jun 26 2020 |
16846 |
578.88 |
| Jun 19 2020 |
11200 |
578.88 |
| Jun 19 2020 |
17464 |
578.88 |
| Jun 12 2020 |
11846 |
578.88 |
| Jun 12 2020 |
18182 |
578.88 |
| Jun 05 2020 |
12126 |
578.88 |
| Jun 05 2020 |
18821 |
578.88 |
| May 29 2020 |
12500 |
578.88 |
| May 29 2020 |
19405 |
578.88 |
| May 22 2020 |
12837 |
578.88 |
| May 22 2020 |
19959 |
578.88 |
| May 15 2020 |
13510 |
578.88 |
| May 15 2020 |
20570 |
578.88 |
| May 08 2020 |
13887 |
578.88 |
| May 08 2020 |
21093 |
578.88 |
| May 01 2020 |
14559 |
578.88 |
| May 01 2020 |
21992 |
578.88 |
| Apr 24 2020 |
15217 |
578.88 |
| Apr 24 2020 |
23522 |
578.88 |
| Apr 17 2020 |
15740 |
578.88 |
| Apr 17 2020 |
24000 |
578.88 |
| Apr 10 2020 |
16263 |
578.88 |
| Apr 10 2020 |
24577 |
578.88 |
| Apr 03 2020 |
16883 |
578.88 |
| Apr 03 2020 |
25166 |
578.88 |
| Mar 27 2020 |
17537 |
578.88 |
| Mar 27 2020 |
25830 |
578.88 |
| Mar 20 2020 |
17897 |
578.88 |
| Mar 20 2020 |
26172 |
578.88 |
| Mar 13 2020 |
18256 |
578.88 |
| Mar 13 2020 |
26528 |
578.88 |
| Mar 06 2020 |
18626 |
578.88 |
| Mar 06 2020 |
26781 |
578.88 |
| Feb 28 2020 |
18652 |
578.88 |
| Feb 28 2020 |
26781 |
578.88 |
| Feb 21 2020 |
18387 |
578.88 |
| Feb 21 2020 |
26556 |
578.88 |
| Feb 14 2020 |
18469 |
578.88 |
| Feb 14 2020 |
26619 |
578.88 |
| Feb 07 2020 |
18398 |
578.88 |
| Feb 07 2020 |
26433 |
578.88 |
| Jan 31 2020 |
18492 |
578.88 |
| Jan 31 2020 |
26498 |
578.88 |
| Jan 24 2020 |
18527 |
578.88 |
| Jan 24 2020 |
26537 |
578.88 |
| Jan 17 2020 |
18551 |
578.88 |
| Jan 17 2020 |
26406 |
578.88 |
| Jan 10 2020 |
18551 |
578.88 |
| Jan 10 2020 |
26407 |
578.88 |
| Jan 03 2020 |
18553 |
578.88 |
| Jan 03 2020 |
26416 |
578.88 |
| Dec 27 2019 |
18553 |
578.88 |
| Dec 27 2019 |
26409 |
578.88 |
| Dec 20 2019 |
18553 |
578.88 |
| Dec 20 2019 |
26409 |
578.88 |
| Dec 13 2019 |
18554 |
578.88 |
| Dec 13 2019 |
26410 |
578.88 |
| Dec 06 2019 |
18554 |
578.88 |
| Dec 06 2019 |
26399 |
578.88 |
| Nov 29 2019 |
18554 |
578.88 |
| Nov 29 2019 |
26356 |
578.88 |
| Nov 22 2019 |
18554 |
578.88 |
| Nov 22 2019 |
26356 |
578.88 |
| Nov 15 2019 |
18554 |
578.88 |
| Nov 15 2019 |
26361 |
578.88 |
| Nov 08 2019 |
18479 |
578.88 |
| Nov 08 2019 |
26263 |
578.88 |
| Mar 12 2014 |
11999 |
515.23 |
| Mar 12 2014 |
24036 |
521.02 |
| Mar 12 2014 |
33794 |
518.6 |
| Mar 05 2014 |
23541 |
521.02 |
| Mar 05 2014 |
11864 |
515.23 |
| Mar 05 2014 |
33527 |
518.6 |
| Feb 26 2014 |
11967 |
515.23 |
| Feb 26 2014 |
23396 |
521.02 |
| Feb 26 2014 |
33442 |
518.6 |
| Feb 19 2014 |
12048 |
515.23 |
| Feb 19 2014 |
23494 |
521.02 |
| Feb 19 2014 |
33451 |
518.6 |
| Feb 12 2014 |
22772 |
512.74 |
| Feb 12 2014 |
25246 |
534.68 |
| Feb 12 2014 |
12551 |
526.48 |
| Feb 12 2014 |
32317 |
509.9 |
| Feb 05 2014 |
12493 |
526.48 |
| Feb 05 2014 |
23414 |
507.46 |
| Feb 05 2014 |
22794 |
512.74 |
| Feb 05 2014 |
30708 |
495.97 |
| Jan 29 2014 |
23585 |
507.46 |
| Jan 29 2014 |
12493 |
526.48 |
| Jan 29 2014 |
22644 |
512.74 |
| Jan 29 2014 |
30715 |
495.97 |
| Jan 22 2014 |
13131 |
547.7 |
| Jan 22 2014 |
23519 |
507.46 |
| Jan 22 2014 |
22530 |
512.74 |
| Jan 22 2014 |
30570 |
495.97 |
| Jan 15 2014 |
13131 |
547.7 |
| Jan 15 2014 |
21716 |
486.13 |
| Jan 15 2014 |
22545 |
512.74 |
| Jan 15 2014 |
30640 |
495.97 |
| Jan 08 2014 |
21757 |
486.13 |
| Jan 08 2014 |
13131 |
547.7 |
| Jan 08 2014 |
22404 |
512.74 |
| Jan 08 2014 |
30551 |
495.97 |
| Jan 01 2014 |
21765 |
486.13 |
| Jan 01 2014 |
13131 |
547.7 |
| Jan 01 2014 |
22404 |
512.74 |
| Jan 01 2014 |
30557 |
495.97 |
| Dec 25 2013 |
22404 |
512.74 |
| Dec 25 2013 |
13209 |
547.7 |
| Dec 25 2013 |
21765 |
486.13 |
| Dec 25 2013 |
30567 |
495.97 |
| Dec 18 2013 |
13209 |
547.7 |
| Dec 18 2013 |
21765 |
486.13 |
| Dec 18 2013 |
22404 |
512.74 |
| Dec 18 2013 |
30567 |
495.97 |
| Dec 11 2013 |
13210 |
547.7 |
| Dec 11 2013 |
21765 |
486.13 |
| Dec 11 2013 |
22405 |
512.74 |
| Dec 11 2013 |
30568 |
495.97 |
| Dec 04 2013 |
22406 |
512.74 |
| Dec 04 2013 |
21767 |
486.13 |
| Dec 04 2013 |
13210 |
547.7 |
| Dec 04 2013 |
30571 |
495.97 |
| Nov 27 2013 |
22406 |
512.74 |
| Nov 27 2013 |
21767 |
486.13 |
| Nov 27 2013 |
13210 |
547.7 |
| Nov 27 2013 |
30571 |
495.97 |
| Nov 20 2013 |
21767 |
486.13 |
| Nov 20 2013 |
13211 |
547.7 |
| Nov 20 2013 |
22406 |
512.74 |
| Nov 20 2013 |
30572 |
495.97 |
| Nov 13 2013 |
22407 |
512.74 |
| Nov 13 2013 |
21769 |
486.13 |
| Nov 13 2013 |
13211 |
547.7 |
| Nov 13 2013 |
30574 |
495.97 |
| Nov 06 2013 |
22407 |
512.74 |
| Nov 06 2013 |
13211 |
547.7 |
| Nov 06 2013 |
21770 |
486.13 |
| Nov 06 2013 |
30575 |
495.97 |
| Oct 30 2013 |
13211 |
547.7 |
| Oct 30 2013 |
21768 |
486.13 |
| Oct 30 2013 |
22407 |
512.74 |
| Oct 30 2013 |
30573 |
495.97 |
| Oct 23 2013 |
21769 |
486.13 |
| Oct 23 2013 |
13211 |
547.7 |
| Oct 23 2013 |
22397 |
512.74 |
| Oct 23 2013 |
30569 |
495.97 |
| Oct 16 2013 |
22404 |
512.74 |
| Oct 16 2013 |
21720 |
486.13 |
| Oct 16 2013 |
13085 |
547.7 |
| Oct 16 2013 |
30515 |
495.97 |
| Oct 09 2013 |
12908 |
547.7 |
| Oct 09 2013 |
21702 |
486.13 |
| Oct 09 2013 |
22106 |
512.74 |
| Oct 09 2013 |
30231 |
495.97 |
| Oct 02 2013 |
21685 |
486.13 |
| Oct 02 2013 |
13022 |
547.7 |
| Oct 02 2013 |
22183 |
512.74 |
| Oct 02 2013 |
30311 |
495.97 |
| Sep 25 2013 |
21592 |
486.13 |
| Sep 25 2013 |
12988 |
547.7 |
| Sep 25 2013 |
22172 |
512.74 |
| Sep 25 2013 |
30266 |
495.97 |
| Sep 18 2013 |
21974 |
512.74 |
| Sep 18 2013 |
21488 |
486.13 |
| Sep 18 2013 |
12846 |
547.7 |
| Sep 18 2013 |
29984 |
495.97 |
| Sep 11 2013 |
12712 |
547.7 |
| Sep 11 2013 |
21344 |
486.13 |
| Sep 11 2013 |
21912 |
512.74 |
| Sep 11 2013 |
29779 |
495.97 |
| Sep 04 2013 |
21283 |
486.13 |
| Sep 04 2013 |
12846 |
547.7 |
| Sep 04 2013 |
22108 |
512.74 |
| Sep 04 2013 |
29944 |
495.97 |
| Aug 28 2013 |
21961 |
512.74 |
| Aug 28 2013 |
13109 |
547.7 |
| Aug 28 2013 |
21237 |
486.13 |
| Aug 28 2013 |
29814 |
495.97 |
| Aug 21 2013 |
13109 |
547.7 |
| Aug 21 2013 |
21356 |
486.13 |
| Aug 21 2013 |
22065 |
512.74 |
| Aug 21 2013 |
30023 |
495.97 |
| Aug 14 2013 |
21465 |
486.13 |
| Aug 14 2013 |
12524 |
547.7 |
| Aug 14 2013 |
22110 |
512.74 |
| Aug 14 2013 |
29745 |
495.97 |
| Aug 07 2013 |
12681 |
547.7 |
| Aug 07 2013 |
21738 |
486.13 |
| Aug 07 2013 |
22092 |
512.74 |
| Aug 07 2013 |
29993 |
495.97 |
| Jul 31 2013 |
12780 |
547.7 |
| Jul 31 2013 |
21934 |
486.13 |
| Jul 31 2013 |
22512 |
512.74 |
| Jul 31 2013 |
30423 |
495.97 |
| Jul 24 2013 |
22120 |
486.13 |
| Jul 24 2013 |
12817 |
547.7 |
| Jul 24 2013 |
22401 |
512.74 |
| Jul 24 2013 |
30618 |
495.97 |
| Jul 17 2013 |
22231 |
486.13 |
| Jul 17 2013 |
12754 |
547.7 |
| Jul 17 2013 |
22436 |
512.74 |
| Jul 17 2013 |
30723 |
495.97 |
| Jul 10 2013 |
22605 |
512.74 |
| Jul 10 2013 |
22404 |
486.13 |
| Jul 10 2013 |
13066 |
547.7 |
| Jul 10 2013 |
31031 |
495.97 |
| Jul 03 2013 |
22583 |
486.13 |
| Jul 03 2013 |
12921 |
547.7 |
| Jul 03 2013 |
22561 |
512.74 |
| Jul 03 2013 |
31029 |
495.97 |
| Jun 26 2013 |
12760 |
547.7 |
| Jun 26 2013 |
22892 |
486.13 |
| Jun 26 2013 |
22470 |
512.74 |
| Jun 26 2013 |
31220 |
495.97 |
| Jun 19 2013 |
22691 |
512.74 |
| Jun 19 2013 |
12609 |
547.7 |
| Jun 19 2013 |
23125 |
486.13 |
| Jun 19 2013 |
31213 |
495.97 |
| Jun 12 2013 |
23430 |
521.6 |
| Jun 12 2013 |
22453 |
478.73 |
| Jun 12 2013 |
12893 |
547.7 |
| Jun 12 2013 |
31499 |
495.97 |
| Jun 05 2013 |
12275 |
547.7 |
| Jun 05 2013 |
22097 |
478.73 |
| Jun 05 2013 |
23240 |
521.6 |
| Jun 05 2013 |
31210 |
495.97 |
| May 29 2013 |
23119 |
521.6 |
| May 29 2013 |
22146 |
478.73 |
| May 29 2013 |
12181 |
547.7 |
| May 29 2013 |
31237 |
495.97 |
| May 22 2013 |
23535 |
521.6 |
| May 22 2013 |
12243 |
547.7 |
| May 22 2013 |
22464 |
478.73 |
| May 22 2013 |
31817 |
495.97 |
| May 15 2013 |
22583 |
478.73 |
| May 15 2013 |
11948 |
547.7 |
| May 15 2013 |
23503 |
521.6 |
| May 15 2013 |
31850 |
495.97 |
| May 08 2013 |
22484 |
478.73 |
| May 08 2013 |
11655 |
548.27 |
| May 08 2013 |
23493 |
521.6 |
| May 08 2013 |
31777 |
495.97 |
| May 01 2013 |
23873 |
521.6 |
| May 01 2013 |
22611 |
478.73 |
| May 01 2013 |
11822 |
548.27 |
| May 01 2013 |
32024 |
495.97 |
| Apr 24 2013 |
22587 |
478.73 |
| Apr 24 2013 |
11647 |
548.27 |
| Apr 24 2013 |
23130 |
521.6 |
| Apr 24 2013 |
31768 |
495.97 |
| Apr 17 2013 |
11849 |
548.27 |
| Apr 17 2013 |
22560 |
478.73 |
| Apr 17 2013 |
23626 |
527.1 |
| Apr 17 2013 |
31802 |
495.97 |
| Apr 10 2013 |
22149 |
478.73 |
| Apr 10 2013 |
12065 |
559.29 |
| Apr 10 2013 |
23724 |
531.16 |
| Apr 10 2013 |
29325 |
478.44 |
| Apr 03 2013 |
23634 |
531.16 |
| Apr 03 2013 |
11968 |
559.29 |
| Apr 03 2013 |
21960 |
478.73 |
| Apr 03 2013 |
29212 |
478.44 |
| Mar 27 2013 |
12181 |
559.29 |
| Mar 27 2013 |
21995 |
478.73 |
| Mar 27 2013 |
24101 |
531.16 |
| Mar 27 2013 |
29348 |
478.44 |
| Mar 20 2013 |
11454 |
559.29 |
| Mar 20 2013 |
23029 |
495.33 |
| Mar 20 2013 |
23902 |
531.16 |
| Mar 20 2013 |
30457 |
487.63 |
| Mar 13 2013 |
17219 |
522.18 |
| Mar 13 2013 |
8657 |
563.93 |
| Mar 13 2013 |
30366 |
487.63 |
| Oct 19 2012 |
22631 |
531.09 |
| Oct 19 2012 |
10432 |
550 |
| Oct 19 2012 |
22890 |
548.64 |
| Oct 19 2012 |
35365 |
540.16 |
| Sep 23 2012 |
22449 |
548.64 |
| Sep 23 2012 |
10248 |
550 |
| Sep 23 2012 |
22404 |
531.09 |
| Sep 23 2012 |
34855 |
540.16 |
| Aug 31 2012 |
9616 |
550 |
| Aug 31 2012 |
21784 |
531.09 |
| Aug 31 2012 |
21480 |
548.64 |
| Aug 31 2012 |
33988 |
540.16 |
| Aug 24 2012 |
21183 |
548.64 |
| Aug 24 2012 |
9450 |
550 |
| Aug 24 2012 |
21403 |
531.09 |
| Aug 24 2012 |
33560 |
540.16 |
| Aug 10 2012 |
8938 |
550 |
| Aug 10 2012 |
20477 |
531.09 |
| Aug 10 2012 |
20383 |
548.64 |
| Aug 10 2012 |
32459 |
540.16 |
| Aug 03 2012 |
19911 |
548.64 |
| Aug 03 2012 |
8513 |
550 |
| Aug 03 2012 |
20054 |
531.09 |
| Aug 03 2012 |
31913 |
540.16 |
| Jul 27 2012 |
19628 |
548.64 |
| Jul 27 2012 |
7924 |
550 |
| Jul 27 2012 |
19346 |
531.09 |
| Jul 27 2012 |
31197 |
540.16 |
| Jul 06 2012 |
19309 |
564.49 |
| Jul 06 2012 |
7358 |
550 |
| Jul 06 2012 |
18694 |
549.13 |
| Jul 06 2012 |
30456 |
544.24 |
| Jun 22 2012 |
17593 |
564.49 |
| Jun 22 2012 |
18331 |
549.13 |
| Jun 22 2012 |
29147 |
542.32 |
| Jun 15 2012 |
18113 |
549.13 |
| Jun 15 2012 |
28735 |
531.23 |
| Jun 08 2012 |
17799 |
549.13 |
| Jun 08 2012 |
28472 |
531.23 |
| Jun 01 2012 |
17748 |
549.13 |
| Jun 01 2012 |
28084 |
531.23 |
| May 25 2012 |
16537 |
549.13 |
| May 25 2012 |
26180 |
531.23 |
| May 18 2012 |
16554 |
549.13 |
| May 18 2012 |
26425 |
531.23 |
| May 11 2012 |
24917 |
513.33 |
| May 04 2012 |
24269 |
513.33 |
| Apr 27 2012 |
23426 |
513.33 |
| Apr 13 2012 |
21535 |
513.33 |
| Apr 06 2012 |
20960 |
513.33 |
| Mar 27 2012 |
20513 |
513.33 |
