| Jan 28 2015 |
24175 |
537.22 |
| Jan 28 2015 |
34081 |
537.22 |
| Jan 21 2015 |
11993 |
523.3 |
| Jan 21 2015 |
24222 |
537.22 |
| Jan 21 2015 |
33416 |
530.26 |
| Jan 14 2015 |
24242 |
537.22 |
| Jan 14 2015 |
11993 |
523.3 |
| Jan 14 2015 |
33414 |
530.26 |
| Jan 07 2015 |
24241 |
537.22 |
| Jan 07 2015 |
11993 |
523.3 |
| Jan 07 2015 |
33395 |
530.26 |
| Dec 31 2014 |
24241 |
537.22 |
| Dec 31 2014 |
12056 |
523.3 |
| Dec 31 2014 |
33423 |
530.26 |
| Dec 24 2014 |
24241 |
537.22 |
| Dec 24 2014 |
12056 |
523.3 |
| Dec 24 2014 |
33423 |
530.26 |
| Dec 17 2014 |
12056 |
523.3 |
| Dec 17 2014 |
24241 |
537.22 |
| Dec 17 2014 |
33411 |
530.26 |
| Dec 10 2014 |
12056 |
523.3 |
| Dec 10 2014 |
24241 |
537.22 |
| Dec 10 2014 |
33412 |
530.26 |
| Dec 03 2014 |
12057 |
523.3 |
| Dec 03 2014 |
24241 |
537.22 |
| Dec 03 2014 |
33412 |
530.26 |
| Nov 26 2014 |
24241 |
537.22 |
| Nov 26 2014 |
12057 |
523.3 |
| Nov 26 2014 |
33412 |
530.26 |
| Nov 19 2014 |
12056 |
523.3 |
| Nov 19 2014 |
24241 |
537.22 |
| Nov 19 2014 |
33411 |
530.26 |
| Nov 12 2014 |
12056 |
523.3 |
| Nov 12 2014 |
24241 |
537.22 |
| Nov 12 2014 |
33414 |
530.26 |
| Nov 05 2014 |
24241 |
537.22 |
| Nov 05 2014 |
12056 |
523.3 |
| Nov 05 2014 |
33416 |
530.26 |
| Oct 29 2014 |
24233 |
537.22 |
| Oct 29 2014 |
12056 |
523.3 |
| Oct 29 2014 |
33411 |
530.26 |
| Oct 22 2014 |
12020 |
523.3 |
| Oct 22 2014 |
24165 |
537.22 |
| Oct 22 2014 |
33408 |
530.26 |
| Oct 15 2014 |
24019 |
537.22 |
| Oct 15 2014 |
12008 |
523.3 |
| Oct 15 2014 |
33288 |
530.26 |
| Oct 08 2014 |
24047 |
537.22 |
| Oct 08 2014 |
11996 |
523.3 |
| Oct 08 2014 |
33273 |
530.26 |
| Oct 01 2014 |
12023 |
523.3 |
| Oct 01 2014 |
24054 |
537.22 |
| Oct 01 2014 |
33331 |
530.26 |
| Sep 24 2014 |
11984 |
523.3 |
| Sep 24 2014 |
24157 |
537.22 |
| Sep 24 2014 |
33317 |
530.26 |
| Sep 17 2014 |
23926 |
537.22 |
| Sep 17 2014 |
11921 |
523.3 |
| Sep 17 2014 |
33207 |
530.26 |
| Sep 10 2014 |
11981 |
523.3 |
| Sep 10 2014 |
23921 |
537.22 |
| Sep 10 2014 |
33264 |
530.26 |
| Sep 03 2014 |
11981 |
523.3 |
| Sep 03 2014 |
23987 |
537.22 |
| Sep 03 2014 |
33326 |
530.26 |
| Aug 27 2014 |
11787 |
523.3 |
| Aug 27 2014 |
23868 |
537.22 |
| Aug 27 2014 |
33434 |
530.26 |
| Aug 20 2014 |
25879 |
577.16 |
| Aug 20 2014 |
11769 |
523.3 |
| Aug 20 2014 |
35982 |
559.21 |
| Aug 13 2014 |
11728 |
523.3 |
| Aug 13 2014 |
25795 |
577.16 |
| Aug 13 2014 |
36118 |
559.21 |
| Aug 06 2014 |
11647 |
523.3 |
| Aug 06 2014 |
26049 |
577.16 |
| Aug 06 2014 |
36303 |
559.21 |
| Jul 30 2014 |
26138 |
577.16 |
| Jul 30 2014 |
11809 |
523.3 |
| Jul 30 2014 |
36549 |
559.21 |
| Jul 23 2014 |
11600 |
523.3 |
| Jul 23 2014 |
25925 |
577.16 |
| Jul 23 2014 |
36228 |
559.21 |
| Jul 16 2014 |
11727 |
523.3 |
| Jul 16 2014 |
26166 |
577.16 |
| Jul 16 2014 |
36190 |
559.21 |
| Jul 09 2014 |
11439 |
523.3 |
| Jul 09 2014 |
26290 |
577.16 |
| Jul 09 2014 |
36271 |
559.21 |
| Jul 02 2014 |
11735 |
523.3 |
| Jul 02 2014 |
26389 |
577.16 |
| Jul 02 2014 |
36559 |
559.21 |
| Jun 25 2014 |
11549 |
523.3 |
| Jun 25 2014 |
26508 |
577.16 |
| Jun 25 2014 |
36769 |
559.21 |
| Jun 18 2014 |
11467 |
523.3 |
| Jun 18 2014 |
26585 |
577.16 |
| Jun 18 2014 |
36787 |
559.21 |
| Jun 11 2014 |
26339 |
577.16 |
| Jun 11 2014 |
11827 |
523.3 |
| Jun 11 2014 |
36919 |
559.21 |
| Jun 04 2014 |
12025 |
523.3 |
| Jun 04 2014 |
26629 |
577.16 |
| Jun 04 2014 |
37273 |
559.21 |
| May 28 2014 |
12093 |
521.75 |
| May 28 2014 |
26337 |
577.16 |
| May 28 2014 |
36215 |
549.46 |
| May 21 2014 |
26415 |
577.16 |
| May 21 2014 |
12130 |
521.75 |
| May 21 2014 |
36374 |
549.46 |
| May 14 2014 |
26591 |
577.16 |
| May 14 2014 |
12380 |
521.75 |
| May 14 2014 |
36566 |
549.46 |
| May 07 2014 |
11738 |
521.75 |
| May 07 2014 |
25921 |
577.16 |
| May 07 2014 |
36061 |
549.46 |
| Apr 30 2014 |
26647 |
577.16 |
| Apr 30 2014 |
12292 |
521.75 |
| Apr 30 2014 |
36901 |
549.46 |
| Apr 23 2014 |
27218 |
577.16 |
| Apr 23 2014 |
12667 |
521.75 |
| Apr 23 2014 |
37409 |
549.46 |
| Apr 16 2014 |
12406 |
521.75 |
| Apr 16 2014 |
27124 |
576.45 |
| Apr 16 2014 |
37580 |
554.57 |
| Apr 09 2014 |
12445 |
521.75 |
| Apr 09 2014 |
28118 |
576.45 |
| Apr 09 2014 |
38264 |
554.57 |
| Apr 02 2014 |
28106 |
576.45 |
| Apr 02 2014 |
12114 |
521.75 |
| Apr 02 2014 |
37590 |
554.57 |
| Mar 26 2014 |
12113 |
521.75 |
| Mar 26 2014 |
27532 |
576.45 |
| Mar 26 2014 |
37497 |
554.57 |
| Mar 19 2014 |
12197 |
521.75 |
| Mar 19 2014 |
27452 |
576.45 |
| Mar 19 2014 |
37485 |
554.57 |
| Mar 12 2014 |
12054 |
517.23 |
| Mar 12 2014 |
26527 |
558.37 |
| Mar 12 2014 |
33889 |
519.3 |
| Mar 05 2014 |
26214 |
563.65 |
| Mar 05 2014 |
15598 |
429.77 |
| Mar 05 2014 |
11062 |
492.91 |
| Mar 05 2014 |
28183 |
477.15 |
| Feb 26 2014 |
15628 |
429.77 |
| Feb 26 2014 |
10768 |
482.78 |
| Feb 26 2014 |
26029 |
563.65 |
| Feb 26 2014 |
28112 |
477.15 |
| Feb 19 2014 |
10840 |
482.78 |
| Feb 19 2014 |
15643 |
429.77 |
| Feb 19 2014 |
26172 |
563.65 |
| Feb 19 2014 |
28136 |
477.15 |
| Feb 12 2014 |
26127 |
563.65 |
| Feb 12 2014 |
15649 |
429.77 |
| Feb 12 2014 |
10962 |
482.78 |
| Feb 12 2014 |
28060 |
477.15 |
| Feb 05 2014 |
10923 |
482.78 |
| Feb 05 2014 |
15752 |
429.77 |
| Feb 05 2014 |
26159 |
563.65 |
| Feb 05 2014 |
28169 |
477.15 |
| Jan 29 2014 |
15851 |
429.77 |
| Jan 29 2014 |
10923 |
482.78 |
| Jan 29 2014 |
25972 |
563.65 |
| Jan 29 2014 |
28176 |
477.15 |
| Jan 22 2014 |
11757 |
503.67 |
| Jan 22 2014 |
15815 |
429.77 |
| Jan 22 2014 |
25834 |
563.65 |
| Jan 22 2014 |
28052 |
477.15 |
| Jan 15 2014 |
11757 |
503.67 |
| Jan 15 2014 |
15858 |
429.77 |
| Jan 15 2014 |
25858 |
563.65 |
| Jan 15 2014 |
28114 |
477.15 |
| Jan 08 2014 |
15879 |
429.77 |
| Jan 08 2014 |
11757 |
503.67 |
| Jan 08 2014 |
25719 |
563.65 |
| Jan 08 2014 |
28022 |
477.15 |
| Jan 01 2014 |
15883 |
429.77 |
| Jan 01 2014 |
11757 |
503.67 |
| Jan 01 2014 |
25719 |
563.65 |
| Jan 01 2014 |
28027 |
477.15 |
| Dec 25 2013 |
25719 |
563.65 |
| Dec 25 2013 |
11817 |
503.67 |
| Dec 25 2013 |
15883 |
429.77 |
| Dec 25 2013 |
28040 |
477.15 |
| Dec 18 2013 |
11817 |
503.67 |
| Dec 18 2013 |
15883 |
429.77 |
| Dec 18 2013 |
25719 |
563.65 |
| Dec 18 2013 |
28040 |
477.15 |
| Dec 11 2013 |
11818 |
503.67 |
| Dec 11 2013 |
15883 |
429.77 |
| Dec 11 2013 |
25720 |
563.65 |
| Dec 11 2013 |
28041 |
477.15 |
| Dec 04 2013 |
25721 |
563.65 |
| Dec 04 2013 |
15883 |
429.77 |
| Dec 04 2013 |
11818 |
503.67 |
| Dec 04 2013 |
28043 |
477.15 |
| Nov 27 2013 |
25721 |
563.65 |
| Nov 27 2013 |
15883 |
429.77 |
| Nov 27 2013 |
11818 |
503.67 |
| Nov 27 2013 |
28043 |
477.15 |
| Nov 20 2013 |
15883 |
429.77 |
| Nov 20 2013 |
11819 |
503.67 |
| Nov 20 2013 |
25721 |
563.65 |
| Nov 20 2013 |
28044 |
477.15 |
| Nov 13 2013 |
25722 |
563.65 |
| Nov 13 2013 |
15885 |
429.77 |
| Nov 13 2013 |
11819 |
503.67 |
| Nov 13 2013 |
28045 |
477.15 |
| Nov 06 2013 |
25722 |
563.65 |
| Nov 06 2013 |
11819 |
503.67 |
| Nov 06 2013 |
15886 |
429.77 |
| Nov 06 2013 |
28046 |
477.15 |
| Oct 30 2013 |
11819 |
503.67 |
| Oct 30 2013 |
15884 |
429.77 |
| Oct 30 2013 |
25722 |
563.65 |
| Oct 30 2013 |
28044 |
477.15 |
| Oct 23 2013 |
15885 |
429.77 |
| Oct 23 2013 |
11819 |
503.67 |
| Oct 23 2013 |
25713 |
563.65 |
| Oct 23 2013 |
28041 |
477.15 |
| Oct 16 2013 |
25700 |
563.65 |
| Oct 16 2013 |
15857 |
429.77 |
| Oct 16 2013 |
11722 |
503.67 |
| Oct 16 2013 |
28008 |
477.15 |
| Oct 09 2013 |
11575 |
503.67 |
| Oct 09 2013 |
15843 |
429.77 |
| Oct 09 2013 |
25353 |
563.65 |
| Oct 09 2013 |
27770 |
477.15 |
| Oct 02 2013 |
15831 |
429.77 |
| Oct 02 2013 |
11674 |
503.67 |
| Oct 02 2013 |
25474 |
563.65 |
| Oct 02 2013 |
27835 |
477.15 |
| Sep 25 2013 |
15750 |
429.77 |
| Sep 25 2013 |
11644 |
503.67 |
| Sep 25 2013 |
25471 |
563.65 |
| Sep 25 2013 |
27809 |
477.15 |
| Sep 18 2013 |
25260 |
563.65 |
| Sep 18 2013 |
15665 |
429.77 |
| Sep 18 2013 |
11537 |
503.67 |
| Sep 18 2013 |
27560 |
477.15 |
| Sep 11 2013 |
11419 |
503.67 |
| Sep 11 2013 |
15578 |
429.77 |
| Sep 11 2013 |
25175 |
563.65 |
| Sep 11 2013 |
27363 |
477.15 |
| Sep 04 2013 |
15581 |
429.77 |
| Sep 04 2013 |
11540 |
503.67 |
| Sep 04 2013 |
25380 |
563.65 |
| Sep 04 2013 |
27543 |
477.15 |
| Aug 28 2013 |
24222 |
545.84 |
| Aug 28 2013 |
11810 |
503.67 |
| Aug 28 2013 |
15548 |
429.77 |
| Aug 28 2013 |
27430 |
477.15 |
| Aug 21 2013 |
11818 |
503.67 |
| Aug 21 2013 |
15627 |
429.77 |
| Aug 21 2013 |
24317 |
545.84 |
| Aug 21 2013 |
27642 |
477.15 |
| Aug 14 2013 |
15723 |
429.77 |
| Aug 14 2013 |
11259 |
503.67 |
| Aug 14 2013 |
24312 |
545.84 |
| Aug 14 2013 |
27360 |
477.15 |
| Aug 07 2013 |
11394 |
503.67 |
| Aug 07 2013 |
15931 |
429.77 |
| Aug 07 2013 |
24260 |
545.84 |
| Aug 07 2013 |
27606 |
477.15 |
| Jul 31 2013 |
11482 |
503.67 |
| Jul 31 2013 |
16055 |
429.77 |
| Jul 31 2013 |
24753 |
545.84 |
| Jul 31 2013 |
27971 |
477.15 |
| Jul 24 2013 |
16212 |
429.77 |
| Jul 24 2013 |
11518 |
503.67 |
| Jul 24 2013 |
24652 |
545.84 |
| Jul 24 2013 |
28109 |
477.15 |
| Jul 17 2013 |
16270 |
429.77 |
| Jul 17 2013 |
11450 |
503.67 |
| Jul 17 2013 |
24702 |
545.84 |
| Jul 17 2013 |
28228 |
477.15 |
| Jul 10 2013 |
24910 |
545.84 |
| Jul 10 2013 |
16437 |
429.77 |
| Jul 10 2013 |
11734 |
503.67 |
| Jul 10 2013 |
28525 |
477.15 |
| Jul 03 2013 |
16563 |
429.77 |
| Jul 03 2013 |
11590 |
503.67 |
| Jul 03 2013 |
24856 |
545.84 |
| Jul 03 2013 |
28503 |
477.15 |
| Jun 26 2013 |
11438 |
503.67 |
| Jun 26 2013 |
16837 |
429.77 |
| Jun 26 2013 |
24751 |
545.84 |
| Jun 26 2013 |
28704 |
477.15 |
| Jun 19 2013 |
24967 |
545.84 |
| Jun 19 2013 |
11020 |
498.16 |
| Jun 19 2013 |
17040 |
429.77 |
| Jun 19 2013 |
29191 |
480.69 |
| Jun 12 2013 |
24335 |
534.72 |
| Jun 12 2013 |
17081 |
429.77 |
| Jun 12 2013 |
11315 |
498.16 |
| Jun 12 2013 |
28480 |
473.38 |
| Jun 05 2013 |
10799 |
498.16 |
| Jun 05 2013 |
16861 |
429.77 |
| Jun 05 2013 |
24099 |
534.72 |
| Jun 05 2013 |
28212 |
473.38 |
| May 29 2013 |
23979 |
534.72 |
| May 29 2013 |
16887 |
429.77 |
| May 29 2013 |
10722 |
498.16 |
| May 29 2013 |
28215 |
473.38 |
| May 22 2013 |
24416 |
534.72 |
| May 22 2013 |
10774 |
498.16 |
| May 22 2013 |
17151 |
429.77 |
| May 22 2013 |
28727 |
473.38 |
| May 15 2013 |
17237 |
429.77 |
| May 15 2013 |
10525 |
498.16 |
| May 15 2013 |
24398 |
534.72 |
| May 15 2013 |
28751 |
473.38 |
| May 08 2013 |
17155 |
429.77 |
| May 08 2013 |
10235 |
498.16 |
| May 08 2013 |
24366 |
534.72 |
| May 08 2013 |
28683 |
473.38 |
| May 01 2013 |
23851 |
521.29 |
| May 01 2013 |
17269 |
429.77 |
| May 01 2013 |
10648 |
506.06 |
| May 01 2013 |
28906 |
473.38 |
| Apr 24 2013 |
23668 |
489.88 |
| Apr 24 2013 |
10506 |
506.06 |
| Apr 24 2013 |
23111 |
521.29 |
| Apr 24 2013 |
28742 |
473.38 |
| Apr 17 2013 |
11551 |
534.76 |
| Apr 17 2013 |
27940 |
550 |
| Apr 17 2013 |
24179 |
536.16 |
| Apr 17 2013 |
34428 |
516.97 |
| Apr 10 2013 |
27406 |
550 |
| Apr 10 2013 |
11807 |
548.05 |
| Apr 10 2013 |
24342 |
541.06 |
| Apr 10 2013 |
37055 |
545.65 |
| Apr 03 2013 |
24244 |
541.06 |
| Apr 03 2013 |
11712 |
548.05 |
| Apr 03 2013 |
27088 |
550 |
| Apr 03 2013 |
36858 |
545.65 |
| Mar 27 2013 |
11923 |
548.05 |
| Mar 27 2013 |
27867 |
564.37 |
| Mar 27 2013 |
24733 |
541.06 |
| Mar 27 2013 |
36987 |
545.24 |
| Mar 20 2013 |
11201 |
548.05 |
| Mar 20 2013 |
27344 |
564.37 |
| Mar 20 2013 |
24519 |
541.06 |
| Mar 20 2013 |
36864 |
545.24 |
| Mar 13 2013 |
16135 |
501.36 |
| Mar 13 2013 |
8691 |
566.34 |
| Mar 13 2013 |
36586 |
544.21 |
| Oct 19 2012 |
24254 |
567.44 |
| Oct 19 2012 |
10203 |
537.96 |
| Oct 19 2012 |
23285 |
556.47 |
| Oct 19 2012 |
37347 |
562.84 |
| Sep 23 2012 |
22833 |
556.47 |
| Sep 23 2012 |
10027 |
537.96 |
| Sep 23 2012 |
24010 |
567.44 |
| Sep 23 2012 |
36793 |
562.84 |
| Aug 31 2012 |
9406 |
537.96 |
| Aug 31 2012 |
23340 |
567.44 |
| Aug 31 2012 |
21834 |
556.47 |
| Aug 31 2012 |
35877 |
562.84 |
| Aug 24 2012 |
21528 |
556.47 |
| Aug 24 2012 |
9240 |
537.96 |
| Aug 24 2012 |
22901 |
567.44 |
| Aug 24 2012 |
35420 |
562.84 |
| Aug 10 2012 |
8731 |
537.96 |
| Aug 10 2012 |
21856 |
567.44 |
| Aug 10 2012 |
20712 |
556.47 |
| Aug 10 2012 |
34241 |
562.84 |
| Aug 03 2012 |
20243 |
556.47 |
| Aug 03 2012 |
8332 |
537.96 |
| Aug 03 2012 |
21416 |
567.44 |
| Aug 03 2012 |
33687 |
562.84 |
| Jul 27 2012 |
19943 |
556.47 |
| Jul 27 2012 |
7761 |
537.96 |
| Jul 27 2012 |
20632 |
567.44 |
| Jul 27 2012 |
32906 |
562.84 |
| Jul 06 2012 |
19398 |
567.44 |
| Jul 06 2012 |
7204 |
537.96 |
| Jul 06 2012 |
19581 |
574.84 |
| Jul 06 2012 |
32267 |
571.05 |
| Jun 22 2012 |
17518 |
561.79 |
| Jun 22 2012 |
7342 |
537.96 |
| Jun 22 2012 |
19185 |
574.84 |
| Jun 22 2012 |
30964 |
569.77 |
| Jun 15 2012 |
17655 |
573.57 |
| Jun 15 2012 |
7174 |
537.96 |
| Jun 15 2012 |
18949 |
574.84 |
| Jun 15 2012 |
31101 |
567.24 |
| Jun 08 2012 |
7222 |
537.96 |
| Jun 08 2012 |
17555 |
573.57 |
| Jun 08 2012 |
18636 |
574.84 |
| Jun 08 2012 |
30834 |
567.24 |
| Jun 01 2012 |
16696 |
573.57 |
| Jun 01 2012 |
7688 |
546.15 |
| Jun 01 2012 |
18591 |
574.84 |
| Jun 01 2012 |
30781 |
573.9 |
| May 25 2012 |
13746 |
573.57 |
| May 25 2012 |
7524 |
546.15 |
| May 25 2012 |
17333 |
574.84 |
| May 25 2012 |
28684 |
573.9 |
| May 18 2012 |
7730 |
546.15 |
| May 18 2012 |
13836 |
573.57 |
| May 18 2012 |
17340 |
574.84 |
| May 18 2012 |
28910 |
573.9 |
| May 11 2012 |
7648 |
546.15 |
| May 11 2012 |
13696 |
573.57 |
| May 11 2012 |
16682 |
571.88 |
| May 11 2012 |
28712 |
574.64 |
| May 04 2012 |
15435 |
571.88 |
| May 04 2012 |
13132 |
573.57 |
| May 04 2012 |
7335 |
546.15 |
| May 04 2012 |
27970 |
574.64 |
| Apr 27 2012 |
6481 |
546.15 |
| Apr 27 2012 |
12638 |
573.57 |
| Apr 27 2012 |
13653 |
571.88 |
| Apr 27 2012 |
26929 |
574.64 |
| Apr 13 2012 |
10397 |
571.88 |
| Apr 13 2012 |
5324 |
546.15 |
| Apr 13 2012 |
24512 |
572.94 |
| Apr 06 2012 |
9289 |
571.88 |
| Apr 06 2012 |
4756 |
546.15 |
| Apr 06 2012 |
23852 |
572.94 |
| Mar 27 2012 |
23163 |
565.97 |
