| Oct 13 2017 |
7951 |
492.6 |
| Oct 06 2017 |
7951 |
492.6 |
| Sep 29 2017 |
7960 |
492.6 |
| Sep 22 2017 |
7947 |
492.6 |
| Sep 15 2017 |
7786 |
492.6 |
| Sep 08 2017 |
7545 |
492.6 |
| Sep 01 2017 |
7647 |
492.6 |
| Aug 25 2017 |
7585 |
492.6 |
| Aug 18 2017 |
7857 |
492.6 |
| Aug 11 2017 |
7770 |
492.6 |
| Aug 04 2017 |
7896 |
492.6 |
| Jul 28 2017 |
7945 |
492.6 |
| Jul 21 2017 |
8012 |
492.6 |
| Jul 14 2017 |
8068 |
492.6 |
| Jul 07 2017 |
8126 |
492.6 |
| Jun 30 2017 |
8086 |
492.6 |
| Jun 23 2017 |
8177 |
492.6 |
| Jun 16 2017 |
8074 |
492.6 |
| Jun 09 2017 |
8090 |
492.6 |
| Jun 02 2017 |
8088 |
492.6 |
| May 26 2017 |
7996 |
492.6 |
| May 19 2017 |
8296 |
492.6 |
| May 12 2017 |
8415 |
492.6 |
| May 05 2017 |
8635 |
492.6 |
| Apr 28 2017 |
8658 |
492.6 |
| Apr 21 2017 |
8793 |
492.6 |
| Apr 14 2017 |
8973 |
492.6 |
| Apr 07 2017 |
8991 |
492.6 |
| Mar 31 2017 |
9333 |
492.6 |
| Mar 24 2017 |
9095 |
492.6 |
| Mar 24 2017 |
17706 |
487.28 |
| Mar 24 2017 |
22471 |
487.28 |
| Mar 17 2017 |
9248 |
492.6 |
| Mar 17 2017 |
17805 |
487.28 |
| Mar 17 2017 |
22637 |
487.28 |
| Mar 10 2017 |
17912 |
487.28 |
| Mar 10 2017 |
9109 |
492.6 |
| Mar 10 2017 |
22673 |
487.28 |
| Mar 03 2017 |
17819 |
487.28 |
| Mar 03 2017 |
9147 |
492.6 |
| Mar 03 2017 |
22565 |
487.28 |
| Feb 24 2017 |
9273 |
492.6 |
| Feb 24 2017 |
17710 |
487.28 |
| Feb 24 2017 |
20221 |
520.22 |
| Feb 24 2017 |
24685 |
503.75 |
| Feb 17 2017 |
9163 |
492.6 |
| Feb 17 2017 |
21498 |
537.76 |
| Feb 17 2017 |
20164 |
520.22 |
| Feb 17 2017 |
27678 |
531.91 |
| Feb 10 2017 |
21530 |
537.76 |
| Feb 10 2017 |
9300 |
492.6 |
| Feb 10 2017 |
20387 |
520.22 |
| Feb 10 2017 |
27791 |
531.91 |
| Feb 03 2017 |
20325 |
520.22 |
| Feb 03 2017 |
21525 |
537.76 |
| Feb 03 2017 |
9259 |
492.6 |
| Feb 03 2017 |
27726 |
531.91 |
| Jan 27 2017 |
9242 |
492.6 |
| Jan 27 2017 |
21555 |
537.76 |
| Jan 27 2017 |
20311 |
520.22 |
| Jan 27 2017 |
27729 |
531.91 |
| Jan 20 2017 |
9263 |
492.6 |
| Jan 20 2017 |
21527 |
537.76 |
| Jan 20 2017 |
20257 |
520.22 |
| Jan 20 2017 |
27683 |
531.91 |
| Jan 13 2017 |
20219 |
520.22 |
| Jan 13 2017 |
9263 |
492.6 |
| Jan 13 2017 |
21546 |
537.76 |
| Jan 13 2017 |
27659 |
531.91 |
| Jan 06 2017 |
20219 |
520.22 |
| Jan 06 2017 |
21555 |
537.76 |
| Jan 06 2017 |
9263 |
492.6 |
| Jan 06 2017 |
27665 |
531.91 |
| Dec 30 2016 |
21567 |
537.76 |
| Dec 30 2016 |
9258 |
492.6 |
| Dec 30 2016 |
20220 |
520.22 |
| Dec 30 2016 |
27677 |
531.91 |
| Dec 23 2016 |
20220 |
520.22 |
| Dec 23 2016 |
21567 |
537.76 |
| Dec 23 2016 |
9258 |
492.6 |
| Dec 23 2016 |
27677 |
531.91 |
| Dec 16 2016 |
20220 |
520.22 |
| Dec 16 2016 |
9258 |
492.6 |
| Dec 16 2016 |
21557 |
537.76 |
| Dec 16 2016 |
27673 |
531.91 |
| Dec 09 2016 |
9266 |
492.6 |
| Dec 09 2016 |
21553 |
537.76 |
| Dec 09 2016 |
20215 |
520.22 |
| Dec 09 2016 |
27670 |
531.91 |
| Dec 02 2016 |
21553 |
537.76 |
| Dec 02 2016 |
9266 |
492.6 |
| Dec 02 2016 |
20215 |
520.22 |
| Dec 02 2016 |
27671 |
531.91 |
| Nov 25 2016 |
20215 |
520.22 |
| Nov 25 2016 |
9255 |
492.6 |
| Nov 25 2016 |
21549 |
537.76 |
| Nov 25 2016 |
27668 |
531.91 |
| Nov 18 2016 |
9255 |
492.6 |
| Nov 18 2016 |
21549 |
537.76 |
| Nov 18 2016 |
20215 |
520.22 |
| Nov 18 2016 |
27668 |
531.91 |
| Nov 11 2016 |
21549 |
537.76 |
| Nov 11 2016 |
9255 |
492.6 |
| Nov 11 2016 |
20176 |
520.22 |
| Nov 11 2016 |
27636 |
531.91 |
| Nov 04 2016 |
9255 |
492.6 |
| Nov 04 2016 |
21549 |
537.76 |
| Nov 04 2016 |
20176 |
520.22 |
| Nov 04 2016 |
27636 |
531.91 |
| Oct 28 2016 |
20190 |
520.22 |
| Oct 28 2016 |
21550 |
537.76 |
| Oct 28 2016 |
27646 |
531.91 |
| Oct 21 2016 |
21547 |
537.76 |
| Oct 21 2016 |
20216 |
520.22 |
| Oct 21 2016 |
27662 |
531.91 |
| Oct 14 2016 |
21465 |
537.76 |
| Oct 14 2016 |
20235 |
520.22 |
| Oct 14 2016 |
27624 |
531.91 |
| Oct 07 2016 |
20256 |
520.22 |
| Oct 07 2016 |
21494 |
537.76 |
| Oct 07 2016 |
27662 |
531.91 |
| Sep 30 2016 |
21560 |
537.76 |
| Sep 30 2016 |
20267 |
520.22 |
| Sep 30 2016 |
27702 |
531.91 |
| Sep 23 2016 |
21620 |
537.76 |
| Sep 23 2016 |
20008 |
520.22 |
| Sep 23 2016 |
27520 |
531.91 |
| Sep 16 2016 |
21733 |
537.76 |
| Sep 16 2016 |
19921 |
520.22 |
| Sep 16 2016 |
27549 |
531.91 |
| Sep 09 2016 |
21831 |
537.76 |
| Sep 09 2016 |
20044 |
520.22 |
| Sep 09 2016 |
27643 |
531.91 |
| Sep 02 2016 |
22009 |
537.76 |
| Sep 02 2016 |
20092 |
520.22 |
| Sep 02 2016 |
27795 |
531.91 |
| Aug 26 2016 |
22066 |
537.76 |
| Aug 26 2016 |
19898 |
520.22 |
| Aug 26 2016 |
27603 |
531.91 |
| Aug 19 2016 |
19928 |
520.22 |
| Aug 19 2016 |
22100 |
537.76 |
| Aug 19 2016 |
27599 |
531.91 |
| Aug 12 2016 |
22398 |
537.76 |
| Aug 12 2016 |
19966 |
520.22 |
| Aug 12 2016 |
29860 |
531.91 |
| Aug 05 2016 |
22229 |
537.76 |
| Aug 05 2016 |
20012 |
520.22 |
| Aug 05 2016 |
29989 |
531.91 |
| Jul 29 2016 |
19892 |
520.22 |
| Jul 29 2016 |
22298 |
537.76 |
| Jul 29 2016 |
30222 |
531.91 |
| Jul 22 2016 |
20034 |
520.22 |
| Jul 22 2016 |
22556 |
537.76 |
| Jul 22 2016 |
30498 |
531.91 |
| Jun 22 2016 |
20310 |
520.22 |
| Jun 22 2016 |
22818 |
537.76 |
| Jun 22 2016 |
31581 |
531.91 |
| Jun 15 2016 |
20594 |
520.22 |
| Jun 15 2016 |
22884 |
537.76 |
| Jun 15 2016 |
31958 |
531.91 |
| Jun 08 2016 |
23070 |
537.76 |
| Jun 08 2016 |
20701 |
520.22 |
| Jun 08 2016 |
32127 |
531.91 |
| Jun 01 2016 |
23133 |
537.76 |
| Jun 01 2016 |
20805 |
520.22 |
| Jun 01 2016 |
32413 |
531.91 |
| May 25 2016 |
22996 |
537.76 |
| May 25 2016 |
20766 |
520.22 |
| May 25 2016 |
32214 |
531.91 |
| May 18 2016 |
23187 |
537.76 |
| May 18 2016 |
20878 |
520.22 |
| May 18 2016 |
32488 |
531.91 |
| May 11 2016 |
20947 |
520.22 |
| May 11 2016 |
23096 |
537.76 |
| May 11 2016 |
32500 |
531.91 |
| May 04 2016 |
22948 |
537.76 |
| May 04 2016 |
20810 |
520.22 |
| May 04 2016 |
32366 |
531.91 |
| Apr 27 2016 |
23391 |
537.76 |
| Apr 27 2016 |
21075 |
520.22 |
| Apr 27 2016 |
32843 |
531.91 |
| Apr 20 2016 |
20936 |
520.22 |
| Apr 20 2016 |
23394 |
537.76 |
| Apr 20 2016 |
32770 |
531.91 |
| Apr 13 2016 |
23207 |
537.76 |
| Apr 13 2016 |
21390 |
520.22 |
| Apr 13 2016 |
32695 |
531.91 |
| Apr 06 2016 |
21939 |
520.22 |
| Apr 06 2016 |
23373 |
537.76 |
| Apr 06 2016 |
33098 |
531.91 |
| Mar 30 2016 |
21723 |
520.22 |
| Mar 30 2016 |
23247 |
537.76 |
| Mar 30 2016 |
32906 |
531.91 |
| Mar 23 2016 |
25753 |
588.25 |
| Mar 23 2016 |
22314 |
523.12 |
| Mar 23 2016 |
34381 |
544.83 |
| Mar 16 2016 |
25752 |
588.25 |
| Mar 16 2016 |
22502 |
523.12 |
| Mar 16 2016 |
34462 |
544.83 |
| Mar 09 2016 |
25584 |
588.25 |
| Mar 09 2016 |
22870 |
526.03 |
| Mar 09 2016 |
35699 |
557.14 |
| Mar 02 2016 |
22468 |
526.03 |
| Mar 02 2016 |
25492 |
588.25 |
| Mar 02 2016 |
35289 |
557.14 |
| Feb 24 2016 |
22399 |
526.03 |
| Feb 24 2016 |
31821 |
526.03 |
| Feb 17 2016 |
22657 |
526.03 |
| Feb 17 2016 |
32122 |
526.03 |
| Feb 10 2016 |
22488 |
526.03 |
| Feb 10 2016 |
31997 |
526.03 |
| Feb 03 2016 |
22465 |
526.03 |
| Feb 03 2016 |
31967 |
526.03 |
| Jan 27 2016 |
22508 |
526.03 |
| Jan 27 2016 |
31890 |
526.03 |
| Jan 20 2016 |
12944 |
535.08 |
| Jan 20 2016 |
22504 |
526.03 |
| Jan 20 2016 |
32447 |
530.55 |
| Jan 13 2016 |
22531 |
526.03 |
| Jan 13 2016 |
12944 |
535.08 |
| Jan 13 2016 |
32504 |
530.55 |
| Jan 06 2016 |
12944 |
535.08 |
| Jan 06 2016 |
22531 |
526.03 |
| Jan 06 2016 |
32524 |
530.55 |
| Dec 30 2015 |
12963 |
535.08 |
| Dec 30 2015 |
22531 |
526.03 |
| Dec 30 2015 |
32506 |
530.55 |
| Dec 23 2015 |
12963 |
535.08 |
| Dec 23 2015 |
22529 |
526.03 |
| Dec 23 2015 |
32503 |
530.55 |
| Dec 16 2015 |
12963 |
535.08 |
| Dec 16 2015 |
22530 |
526.03 |
| Dec 16 2015 |
32504 |
530.55 |
| Dec 09 2015 |
12963 |
535.08 |
| Dec 09 2015 |
22531 |
526.03 |
| Dec 09 2015 |
32510 |
530.55 |
| Dec 02 2015 |
12964 |
535.08 |
| Dec 02 2015 |
22532 |
526.03 |
| Dec 02 2015 |
32512 |
530.55 |
| Nov 25 2015 |
22532 |
526.03 |
| Nov 25 2015 |
12964 |
535.08 |
| Nov 25 2015 |
32514 |
530.55 |
| Nov 18 2015 |
12964 |
535.08 |
| Nov 18 2015 |
22531 |
526.03 |
| Nov 18 2015 |
32513 |
530.55 |
| Nov 11 2015 |
12964 |
535.08 |
| Nov 11 2015 |
22502 |
526.03 |
| Nov 11 2015 |
32494 |
530.55 |
| Nov 04 2015 |
22502 |
526.03 |
| Nov 04 2015 |
12964 |
535.08 |
| Nov 04 2015 |
32494 |
530.55 |
| Oct 28 2015 |
12928 |
535.08 |
| Oct 28 2015 |
22504 |
526.03 |
| Oct 28 2015 |
32441 |
530.55 |
| Oct 21 2015 |
22422 |
526.03 |
| Oct 21 2015 |
12897 |
535.08 |
| Oct 21 2015 |
32410 |
530.55 |
| Oct 14 2015 |
22408 |
526.03 |
| Oct 14 2015 |
12897 |
535.08 |
| Oct 14 2015 |
32351 |
530.55 |
| Oct 07 2015 |
12909 |
535.08 |
| Oct 07 2015 |
22448 |
526.03 |
| Oct 07 2015 |
32352 |
530.55 |
| Sep 30 2015 |
12936 |
535.08 |
| Sep 30 2015 |
22463 |
526.03 |
| Sep 30 2015 |
32374 |
530.55 |
| Sep 23 2015 |
12775 |
535.08 |
| Sep 23 2015 |
22573 |
526.03 |
| Sep 23 2015 |
32388 |
530.55 |
| Sep 16 2015 |
22335 |
526.03 |
| Sep 16 2015 |
12711 |
535.08 |
| Sep 16 2015 |
32210 |
530.55 |
| Sep 09 2015 |
12599 |
535.08 |
| Sep 09 2015 |
22293 |
526.03 |
| Sep 09 2015 |
32138 |
530.55 |
| Sep 02 2015 |
12462 |
535.08 |
| Sep 02 2015 |
22403 |
526.03 |
| Sep 02 2015 |
32081 |
530.55 |
| Aug 26 2015 |
22595 |
526.03 |
| Aug 26 2015 |
12718 |
535.08 |
| Aug 26 2015 |
32266 |
530.55 |
| Aug 19 2015 |
12627 |
535.08 |
| Aug 19 2015 |
22845 |
526.03 |
| Aug 19 2015 |
32554 |
530.55 |
| Aug 12 2015 |
12744 |
535.08 |
| Aug 12 2015 |
22817 |
526.03 |
| Aug 12 2015 |
32730 |
530.55 |
| Aug 05 2015 |
12639 |
535.08 |
| Aug 05 2015 |
22897 |
526.03 |
| Aug 05 2015 |
32675 |
530.55 |
| Jul 29 2015 |
22846 |
526.03 |
| Jul 29 2015 |
12501 |
535.08 |
| Jul 29 2015 |
32890 |
530.55 |
| Jul 22 2015 |
12626 |
535.08 |
| Jul 22 2015 |
22816 |
526.03 |
| Jul 22 2015 |
32964 |
530.55 |
| Jul 15 2015 |
12827 |
535.08 |
| Jul 15 2015 |
23159 |
526.03 |
| Jul 15 2015 |
33155 |
530.55 |
| Jul 08 2015 |
12883 |
535.08 |
| Jul 08 2015 |
23257 |
526.03 |
| Jul 08 2015 |
33299 |
530.55 |
| Jul 01 2015 |
13044 |
535.08 |
| Jul 01 2015 |
23408 |
526.03 |
| Jul 01 2015 |
33458 |
530.55 |
| Jun 24 2015 |
13006 |
535.08 |
| Jun 24 2015 |
23443 |
526.03 |
| Jun 24 2015 |
33565 |
530.55 |
| Jun 17 2015 |
12837 |
535.08 |
| Jun 17 2015 |
23295 |
526.03 |
| Jun 17 2015 |
33551 |
530.55 |
| Jun 10 2015 |
26259 |
567.22 |
| Jun 10 2015 |
12973 |
535.08 |
| Jun 10 2015 |
36279 |
556.51 |
| Jun 03 2015 |
12867 |
535.08 |
| Jun 03 2015 |
26416 |
567.22 |
| Jun 03 2015 |
36538 |
556.51 |
| May 27 2015 |
12576 |
535.08 |
| May 27 2015 |
26142 |
567.22 |
| May 27 2015 |
36170 |
556.51 |
| May 20 2015 |
26260 |
567.22 |
| May 20 2015 |
12559 |
535.08 |
| May 20 2015 |
36275 |
556.51 |
| May 13 2015 |
12545 |
535.08 |
| May 13 2015 |
26608 |
567.22 |
| May 13 2015 |
36407 |
556.51 |
| May 06 2015 |
11898 |
535.08 |
| May 06 2015 |
26418 |
567.22 |
| May 06 2015 |
35980 |
556.51 |
| Apr 29 2015 |
12268 |
535.08 |
| Apr 29 2015 |
26766 |
567.22 |
| Apr 29 2015 |
36177 |
556.51 |
| Apr 22 2015 |
26883 |
567.22 |
| Apr 22 2015 |
12516 |
535.08 |
| Apr 22 2015 |
36391 |
556.51 |
| Apr 15 2015 |
12327 |
535.08 |
| Apr 15 2015 |
27746 |
608.41 |
| Apr 15 2015 |
36973 |
571.75 |
| Apr 08 2015 |
27922 |
608.41 |
| Apr 08 2015 |
12381 |
535.08 |
| Apr 08 2015 |
37176 |
571.75 |
| Apr 01 2015 |
12359 |
535.08 |
| Apr 01 2015 |
28124 |
608.41 |
| Apr 01 2015 |
37942 |
571.75 |
| Mar 25 2015 |
27373 |
608.41 |
| Mar 25 2015 |
12152 |
535.08 |
| Mar 25 2015 |
36912 |
571.75 |
| Mar 18 2015 |
25879 |
608.41 |
| Mar 18 2015 |
37142 |
608.41 |
| Mar 11 2015 |
26517 |
608.41 |
| Mar 11 2015 |
38095 |
608.41 |
| Mar 04 2015 |
27008 |
608.41 |
| Mar 04 2015 |
38567 |
608.41 |
| Feb 25 2015 |
26997 |
608.41 |
| Feb 25 2015 |
38565 |
608.41 |
| Feb 18 2015 |
27226 |
608.41 |
| Feb 18 2015 |
38682 |
608.41 |
| Feb 11 2015 |
27223 |
608.41 |
| Feb 11 2015 |
38705 |
608.41 |
| Feb 04 2015 |
27297 |
608.41 |
| Feb 04 2015 |
38703 |
608.41 |
| Jan 28 2015 |
27267 |
608.41 |
| Jan 28 2015 |
38678 |
608.41 |
| Jan 21 2015 |
13467 |
585.91 |
| Jan 21 2015 |
27317 |
608.41 |
| Jan 21 2015 |
38269 |
597.16 |
| Jan 14 2015 |
27330 |
608.41 |
| Jan 14 2015 |
13467 |
585.91 |
| Jan 14 2015 |
38257 |
597.16 |
| Jan 07 2015 |
27329 |
608.41 |
| Jan 07 2015 |
13467 |
585.91 |
| Jan 07 2015 |
38251 |
597.16 |
| Dec 31 2014 |
27329 |
608.41 |
| Dec 31 2014 |
13551 |
585.91 |
| Dec 31 2014 |
38283 |
597.16 |
| Dec 24 2014 |
27329 |
608.41 |
| Dec 24 2014 |
13551 |
585.91 |
| Dec 24 2014 |
38283 |
597.16 |
| Dec 17 2014 |
13551 |
585.91 |
| Dec 17 2014 |
27329 |
608.41 |
| Dec 17 2014 |
38270 |
597.16 |
| Dec 10 2014 |
13551 |
585.91 |
| Dec 10 2014 |
27329 |
608.41 |
| Dec 10 2014 |
38271 |
597.16 |
| Dec 03 2014 |
13552 |
585.91 |
| Dec 03 2014 |
27329 |
608.41 |
| Dec 03 2014 |
38271 |
597.16 |
| Nov 26 2014 |
27329 |
608.41 |
| Nov 26 2014 |
13552 |
585.91 |
| Nov 26 2014 |
38271 |
597.16 |
| Nov 19 2014 |
13549 |
585.91 |
| Nov 19 2014 |
27329 |
608.41 |
| Nov 19 2014 |
38269 |
597.16 |
| Nov 12 2014 |
13549 |
585.91 |
| Nov 12 2014 |
27329 |
608.41 |
| Nov 12 2014 |
38272 |
597.16 |
| Nov 05 2014 |
27329 |
608.41 |
| Nov 05 2014 |
13549 |
585.91 |
| Nov 05 2014 |
38274 |
597.16 |
| Oct 29 2014 |
27319 |
608.41 |
| Oct 29 2014 |
13549 |
585.91 |
| Oct 29 2014 |
38268 |
597.16 |
| Oct 22 2014 |
13506 |
585.91 |
| Oct 22 2014 |
27246 |
608.41 |
| Oct 22 2014 |
38259 |
597.16 |
| Oct 15 2014 |
27076 |
608.41 |
| Oct 15 2014 |
13490 |
585.91 |
| Oct 15 2014 |
38113 |
597.16 |
| Oct 08 2014 |
27089 |
608.41 |
| Oct 08 2014 |
13477 |
585.91 |
| Oct 08 2014 |
38082 |
597.16 |
| Oct 01 2014 |
13523 |
585.91 |
| Oct 01 2014 |
27097 |
608.41 |
| Oct 01 2014 |
38161 |
597.16 |
| Sep 24 2014 |
13472 |
585.91 |
| Sep 24 2014 |
27187 |
608.41 |
| Sep 24 2014 |
38121 |
597.16 |
| Sep 17 2014 |
26921 |
608.41 |
| Sep 17 2014 |
13395 |
585.91 |
| Sep 17 2014 |
37973 |
597.16 |
| Sep 10 2014 |
13480 |
585.91 |
| Sep 10 2014 |
26907 |
608.41 |
| Sep 10 2014 |
38035 |
597.16 |
| Sep 03 2014 |
13475 |
585.91 |
| Sep 03 2014 |
26996 |
608.41 |
| Sep 03 2014 |
38060 |
597.16 |
| Aug 27 2014 |
13274 |
585.91 |
| Aug 27 2014 |
26863 |
608.41 |
| Aug 27 2014 |
38164 |
597.16 |
| Aug 20 2014 |
26796 |
608.41 |
| Aug 20 2014 |
13271 |
585.91 |
| Aug 20 2014 |
38190 |
597.16 |
| Aug 13 2014 |
13241 |
585.91 |
| Aug 13 2014 |
26717 |
608.41 |
| Aug 13 2014 |
38353 |
597.16 |
| Aug 06 2014 |
13121 |
585.91 |
| Aug 06 2014 |
26981 |
608.41 |
| Aug 06 2014 |
38543 |
597.16 |
| Jul 30 2014 |
13308 |
585.91 |
| Jul 30 2014 |
38330 |
585.91 |
| Jul 23 2014 |
13094 |
585.91 |
| Jul 23 2014 |
37995 |
585.91 |
| Jul 16 2014 |
13199 |
585.91 |
| Jul 16 2014 |
37969 |
585.91 |
| Jul 09 2014 |
12853 |
585.91 |
| Jul 09 2014 |
38052 |
585.91 |
| Jul 02 2014 |
13207 |
585.91 |
| Jul 02 2014 |
38339 |
585.91 |
| Jun 25 2014 |
13009 |
585.91 |
| Jun 25 2014 |
38590 |
585.91 |
| Jun 18 2014 |
12903 |
585.91 |
| Jun 18 2014 |
38607 |
585.91 |
| Jun 11 2014 |
13277 |
585.91 |
| Jun 11 2014 |
38746 |
585.91 |
| Jun 04 2014 |
13515 |
585.91 |
| Jun 04 2014 |
39122 |
585.91 |
| May 28 2014 |
13642 |
585.91 |
| May 28 2014 |
38879 |
585.91 |
| May 21 2014 |
13688 |
585.91 |
| May 21 2014 |
39091 |
585.91 |
| May 14 2014 |
13986 |
585.91 |
| May 14 2014 |
39292 |
585.91 |
| May 07 2014 |
13282 |
585.91 |
| May 07 2014 |
38729 |
585.91 |
| Apr 30 2014 |
13890 |
585.91 |
| Apr 30 2014 |
39621 |
585.91 |
| Apr 23 2014 |
14316 |
585.91 |
| Apr 23 2014 |
40205 |
585.91 |
| Apr 16 2014 |
13989 |
585.91 |
| Apr 16 2014 |
39821 |
585.91 |
| Apr 09 2014 |
26633 |
577.57 |
| Apr 09 2014 |
14027 |
585.91 |
| Apr 09 2014 |
40308 |
581.74 |
| Apr 02 2014 |
26826 |
577.57 |
| Apr 02 2014 |
13664 |
585.91 |
| Apr 02 2014 |
39584 |
581.74 |
| Mar 26 2014 |
13692 |
585.91 |
| Mar 26 2014 |
27331 |
577.57 |
| Mar 26 2014 |
39455 |
581.74 |
| Mar 19 2014 |
13754 |
585.91 |
| Mar 19 2014 |
27542 |
577.57 |
| Mar 19 2014 |
39478 |
581.74 |
| Mar 12 2014 |
27524 |
577.57 |
| Mar 12 2014 |
13739 |
585.91 |
| Mar 12 2014 |
39456 |
581.74 |
| Mar 05 2014 |
27502 |
577.57 |
| Mar 05 2014 |
13546 |
585.91 |
| Mar 05 2014 |
39104 |
581.74 |
| Feb 26 2014 |
27471 |
577.57 |
| Feb 26 2014 |
38707 |
577.57 |
| Feb 19 2014 |
27507 |
577.57 |
| Feb 19 2014 |
38721 |
577.57 |
| Feb 12 2014 |
27481 |
577.57 |
| Feb 12 2014 |
38617 |
577.57 |
| Feb 05 2014 |
28418 |
599.85 |
| Feb 05 2014 |
39882 |
599.85 |
| Jan 29 2014 |
28630 |
599.85 |
| Jan 29 2014 |
39866 |
599.85 |
| Jan 22 2014 |
14426 |
627.11 |
| Jan 22 2014 |
28519 |
599.85 |
| Jan 22 2014 |
39964 |
606.67 |
| Jan 15 2014 |
14426 |
627.11 |
| Jan 15 2014 |
28762 |
604.55 |
| Jan 15 2014 |
40133 |
609.06 |
| Jan 08 2014 |
28813 |
604.55 |
| Jan 08 2014 |
14426 |
627.11 |
| Jan 08 2014 |
40056 |
609.06 |
| Jan 01 2014 |
28819 |
604.55 |
| Jan 01 2014 |
14426 |
627.11 |
| Jan 01 2014 |
40061 |
609.06 |
| Dec 25 2013 |
14518 |
627.11 |
| Dec 25 2013 |
28819 |
604.55 |
| Dec 25 2013 |
40090 |
609.06 |
| Dec 18 2013 |
14518 |
627.11 |
| Dec 18 2013 |
28819 |
604.55 |
| Dec 18 2013 |
40090 |
609.06 |
| Dec 11 2013 |
14520 |
627.11 |
| Dec 11 2013 |
28820 |
604.55 |
| Dec 11 2013 |
40091 |
609.06 |
| Dec 04 2013 |
28822 |
604.55 |
| Dec 04 2013 |
14520 |
627.11 |
| Dec 04 2013 |
40094 |
609.06 |
| Nov 27 2013 |
28822 |
604.55 |
| Nov 27 2013 |
14520 |
627.11 |
| Nov 27 2013 |
40094 |
609.06 |
| Nov 20 2013 |
28822 |
604.55 |
| Nov 20 2013 |
14521 |
627.11 |
| Nov 20 2013 |
40095 |
609.06 |
| Nov 13 2013 |
28824 |
604.55 |
| Nov 13 2013 |
14521 |
627.11 |
| Nov 13 2013 |
40096 |
609.06 |
| Nov 06 2013 |
14521 |
627.11 |
| Nov 06 2013 |
28825 |
604.55 |
| Nov 06 2013 |
40097 |
609.06 |
| Oct 30 2013 |
14521 |
627.11 |
| Oct 30 2013 |
28823 |
604.55 |
| Oct 30 2013 |
40095 |
609.06 |
| Oct 23 2013 |
28824 |
604.55 |
| Oct 23 2013 |
14521 |
627.11 |
| Oct 23 2013 |
40089 |
609.06 |
| Oct 16 2013 |
28747 |
604.55 |
| Oct 16 2013 |
14357 |
627.11 |
| Oct 16 2013 |
39997 |
609.06 |
| Oct 09 2013 |
14151 |
627.11 |
| Oct 09 2013 |
28675 |
604.55 |
| Oct 09 2013 |
39568 |
609.06 |
| Oct 02 2013 |
28659 |
604.55 |
| Oct 02 2013 |
14287 |
627.11 |
| Oct 02 2013 |
39750 |
609.06 |
| Sep 25 2013 |
28557 |
604.55 |
| Sep 25 2013 |
14251 |
627.11 |
| Sep 25 2013 |
39709 |
609.06 |
| Sep 18 2013 |
28407 |
604.55 |
| Sep 18 2013 |
14090 |
627.11 |
| Sep 18 2013 |
39331 |
609.06 |
| Sep 11 2013 |
13947 |
627.11 |
| Sep 11 2013 |
28193 |
604.55 |
| Sep 11 2013 |
39054 |
609.06 |
| Sep 04 2013 |
28052 |
604.55 |
| Sep 04 2013 |
14096 |
627.11 |
| Sep 04 2013 |
39235 |
609.06 |
| Aug 28 2013 |
14368 |
627.11 |
| Aug 28 2013 |
27840 |
604.55 |
| Aug 28 2013 |
38955 |
609.06 |
| Aug 21 2013 |
14372 |
627.11 |
| Aug 21 2013 |
28005 |
604.55 |
| Aug 21 2013 |
39222 |
609.06 |
| Aug 14 2013 |
28178 |
604.55 |
| Aug 14 2013 |
13732 |
627.11 |
| Aug 14 2013 |
38916 |
609.06 |
| Aug 07 2013 |
13898 |
627.11 |
| Aug 07 2013 |
28484 |
604.55 |
| Aug 07 2013 |
39203 |
609.06 |
| Jul 31 2013 |
14010 |
627.11 |
| Jul 31 2013 |
28752 |
604.55 |
| Jul 31 2013 |
39812 |
609.06 |
| Jul 24 2013 |
29047 |
604.55 |
| Jul 24 2013 |
14059 |
627.11 |
| Jul 24 2013 |
40087 |
609.06 |
| Jul 17 2013 |
29204 |
604.55 |
| Jul 17 2013 |
14011 |
627.11 |
| Jul 17 2013 |
40265 |
609.06 |
| Jul 10 2013 |
29405 |
604.55 |
| Jul 10 2013 |
14330 |
627.11 |
| Jul 10 2013 |
40667 |
609.06 |
| Jul 03 2013 |
29632 |
604.55 |
| Jul 03 2013 |
14165 |
627.11 |
| Jul 03 2013 |
40659 |
609.06 |
| Jun 26 2013 |
13984 |
627.11 |
| Jun 26 2013 |
29884 |
604.55 |
| Jun 26 2013 |
40795 |
609.06 |
| Jun 19 2013 |
13858 |
627.11 |
| Jun 19 2013 |
30176 |
604.55 |
| Jun 19 2013 |
40834 |
609.06 |
| Jun 12 2013 |
30251 |
604.55 |
| Jun 12 2013 |
14156 |
627.11 |
| Jun 12 2013 |
41165 |
609.06 |
| Jun 05 2013 |
13464 |
627.11 |
| Jun 05 2013 |
29735 |
604.55 |
| Jun 05 2013 |
40677 |
609.06 |
| May 29 2013 |
29852 |
604.55 |
| May 29 2013 |
13358 |
627.11 |
| May 29 2013 |
40753 |
609.06 |
| May 22 2013 |
13422 |
627.11 |
| May 22 2013 |
30328 |
604.55 |
| May 22 2013 |
41578 |
609.06 |
| May 15 2013 |
30491 |
604.55 |
| May 15 2013 |
13077 |
627.11 |
| May 15 2013 |
41591 |
609.06 |
| May 08 2013 |
30577 |
613.55 |
| May 08 2013 |
12744 |
627.11 |
| May 08 2013 |
41785 |
616.94 |
| May 01 2013 |
30658 |
613.55 |
| May 01 2013 |
12925 |
627.11 |
| May 01 2013 |
42037 |
616.94 |
| Apr 24 2013 |
30606 |
613.55 |
| Apr 24 2013 |
12715 |
627.11 |
| Apr 24 2013 |
41636 |
616.94 |
| Apr 17 2013 |
12980 |
627.11 |
| Apr 17 2013 |
30387 |
613.55 |
| Apr 17 2013 |
41691 |
616.94 |
| Apr 10 2013 |
29820 |
613.55 |
| Apr 10 2013 |
12925 |
627.11 |
| Apr 10 2013 |
41292 |
616.94 |
| Apr 03 2013 |
12830 |
627.11 |
| Apr 03 2013 |
29447 |
613.55 |
| Apr 03 2013 |
41042 |
616.94 |
| Mar 27 2013 |
13022 |
627.11 |
| Mar 27 2013 |
29532 |
613.55 |
| Mar 27 2013 |
41279 |
616.94 |
| Mar 20 2013 |
12275 |
627.11 |
| Mar 20 2013 |
28578 |
598.81 |
| Mar 20 2013 |
40911 |
608.24 |
| Mar 13 2013 |
9195 |
627.11 |
| Mar 13 2013 |
40730 |
608.24 |
| Oct 19 2012 |
39782 |
605 |
| Sep 23 2012 |
39161 |
605 |
| Aug 31 2012 |
38159 |
605 |
| Aug 24 2012 |
37648 |
605 |
| Aug 10 2012 |
36343 |
605 |
| Aug 03 2012 |
35720 |
605 |
| Jul 27 2012 |
34881 |
605 |
| Jul 06 2012 |
33612 |
605 |
| Jun 22 2012 |
32351 |
605 |
| Jun 15 2012 |
32610 |
605 |
| Jun 08 2012 |
32330 |
605 |
| Jun 01 2012 |
31912 |
605 |
| May 25 2012 |
29733 |
605 |
| May 18 2012 |
29969 |
605 |
| May 11 2012 |
29730 |
605 |
| May 04 2012 |
28971 |
605 |
| Apr 27 2012 |
27888 |
605 |
| Apr 13 2012 |
25358 |
605 |
| Apr 06 2012 |
24676 |
605 |
| Mar 27 2012 |
24215 |
605 |
