| Apr 06 2016 |
18013 |
474.21 |
| Apr 06 2016 |
25492 |
474.21 |
| Mar 30 2016 |
17893 |
474.21 |
| Mar 30 2016 |
25332 |
474.21 |
| Mar 23 2016 |
17854 |
474.21 |
| Mar 23 2016 |
25431 |
474.21 |
| Mar 16 2016 |
17799 |
474.21 |
| Mar 16 2016 |
25446 |
474.21 |
| Mar 09 2016 |
17692 |
474.21 |
| Mar 09 2016 |
25525 |
474.21 |
| Mar 02 2016 |
20544 |
506.82 |
| Mar 02 2016 |
29697 |
506.82 |
| Feb 24 2016 |
20465 |
506.82 |
| Feb 24 2016 |
29555 |
506.82 |
| Feb 17 2016 |
20558 |
506.82 |
| Feb 17 2016 |
29847 |
506.82 |
| Feb 10 2016 |
20504 |
506.82 |
| Feb 10 2016 |
29746 |
506.82 |
| Feb 03 2016 |
19470 |
494.87 |
| Feb 03 2016 |
15428 |
453.82 |
| Feb 03 2016 |
27072 |
486.66 |
| Jan 27 2016 |
19391 |
494.87 |
| Jan 27 2016 |
15474 |
453.82 |
| Jan 27 2016 |
27051 |
486.66 |
| Jan 20 2016 |
19429 |
494.87 |
| Jan 20 2016 |
15472 |
453.82 |
| Jan 20 2016 |
27058 |
486.66 |
| Jan 13 2016 |
15490 |
453.82 |
| Jan 13 2016 |
18372 |
482.19 |
| Jan 13 2016 |
25299 |
473.71 |
| Jan 06 2016 |
18378 |
482.19 |
| Jan 06 2016 |
15490 |
453.82 |
| Jan 06 2016 |
25307 |
473.71 |
| Dec 30 2015 |
18364 |
482.19 |
| Dec 30 2015 |
15490 |
453.82 |
| Dec 30 2015 |
25296 |
473.71 |
| Dec 23 2015 |
18363 |
482.19 |
| Dec 23 2015 |
15489 |
453.82 |
| Dec 23 2015 |
25295 |
473.71 |
| Dec 16 2015 |
18363 |
482.19 |
| Dec 16 2015 |
15489 |
453.82 |
| Dec 16 2015 |
25295 |
473.71 |
| Dec 09 2015 |
18371 |
482.19 |
| Dec 09 2015 |
15489 |
453.82 |
| Dec 09 2015 |
25302 |
473.71 |
| Dec 02 2015 |
18372 |
482.19 |
| Dec 02 2015 |
15490 |
453.82 |
| Dec 02 2015 |
25303 |
473.71 |
| Nov 25 2015 |
15490 |
453.82 |
| Nov 25 2015 |
18372 |
482.19 |
| Nov 25 2015 |
25304 |
473.71 |
| Nov 18 2015 |
18372 |
482.19 |
| Nov 18 2015 |
15490 |
453.82 |
| Nov 18 2015 |
25303 |
473.71 |
| Nov 11 2015 |
18372 |
482.19 |
| Nov 11 2015 |
15468 |
453.82 |
| Nov 11 2015 |
25286 |
473.71 |
| Nov 04 2015 |
15468 |
453.82 |
| Nov 04 2015 |
18372 |
482.19 |
| Nov 04 2015 |
25286 |
473.71 |
| Oct 28 2015 |
18335 |
482.19 |
| Oct 28 2015 |
15470 |
453.82 |
| Oct 28 2015 |
25243 |
473.71 |
| Oct 21 2015 |
15428 |
453.82 |
| Oct 21 2015 |
18359 |
482.19 |
| Oct 21 2015 |
25226 |
473.71 |
| Oct 14 2015 |
15424 |
453.82 |
| Oct 14 2015 |
18356 |
482.19 |
| Oct 14 2015 |
25221 |
473.71 |
| Oct 07 2015 |
18306 |
482.19 |
| Oct 07 2015 |
15446 |
453.82 |
| Oct 07 2015 |
25214 |
473.71 |
| Sep 30 2015 |
18303 |
482.19 |
| Sep 30 2015 |
15460 |
453.82 |
| Sep 30 2015 |
25233 |
473.71 |
| Sep 23 2015 |
18281 |
482.19 |
| Sep 23 2015 |
15560 |
453.82 |
| Sep 23 2015 |
25294 |
473.71 |
| Sep 16 2015 |
15412 |
453.82 |
| Sep 16 2015 |
18256 |
482.19 |
| Sep 16 2015 |
25179 |
473.71 |
| Sep 09 2015 |
18213 |
482.19 |
| Sep 09 2015 |
15373 |
453.82 |
| Sep 09 2015 |
25131 |
473.71 |
| Sep 02 2015 |
18025 |
482.19 |
| Sep 02 2015 |
15440 |
453.82 |
| Sep 02 2015 |
25080 |
473.71 |
| Aug 26 2015 |
15614 |
453.82 |
| Aug 26 2015 |
18262 |
482.19 |
| Aug 26 2015 |
25279 |
473.71 |
| Aug 19 2015 |
18335 |
482.19 |
| Aug 19 2015 |
15821 |
453.82 |
| Aug 19 2015 |
25530 |
473.71 |
| Aug 12 2015 |
18443 |
482.19 |
| Aug 12 2015 |
15807 |
453.82 |
| Aug 12 2015 |
25636 |
473.71 |
| Aug 05 2015 |
18357 |
482.19 |
| Aug 05 2015 |
15872 |
453.82 |
| Aug 05 2015 |
25600 |
473.71 |
| Jul 29 2015 |
15874 |
453.82 |
| Jul 29 2015 |
18545 |
482.19 |
| Jul 29 2015 |
25822 |
473.71 |
| Jul 22 2015 |
18482 |
482.19 |
| Jul 22 2015 |
15880 |
453.82 |
| Jul 22 2015 |
25892 |
473.71 |
| Jul 15 2015 |
18594 |
482.19 |
| Jul 15 2015 |
16176 |
453.82 |
| Jul 15 2015 |
26077 |
473.71 |
| Jul 08 2015 |
19006 |
486.41 |
| Jul 08 2015 |
16280 |
453.82 |
| Jul 08 2015 |
26840 |
477.93 |
| Jul 01 2015 |
19102 |
486.41 |
| Jul 01 2015 |
16374 |
453.82 |
| Jul 01 2015 |
26946 |
477.93 |
| Jun 24 2015 |
19173 |
486.41 |
| Jun 24 2015 |
16410 |
453.82 |
| Jun 24 2015 |
27052 |
477.93 |
| Jun 17 2015 |
19217 |
486.41 |
| Jun 17 2015 |
16325 |
453.82 |
| Jun 17 2015 |
27043 |
477.93 |
| Jun 10 2015 |
16472 |
453.82 |
| Jun 10 2015 |
19245 |
486.41 |
| Jun 10 2015 |
27097 |
477.93 |
| Jun 03 2015 |
19198 |
486.41 |
| Jun 03 2015 |
16659 |
453.82 |
| Jun 03 2015 |
27275 |
477.93 |
| May 27 2015 |
19173 |
486.41 |
| May 27 2015 |
16520 |
453.82 |
| May 27 2015 |
27063 |
477.93 |
| May 20 2015 |
16594 |
453.82 |
| May 20 2015 |
19223 |
486.41 |
| May 20 2015 |
27063 |
477.93 |
| May 13 2015 |
19126 |
486.41 |
| May 13 2015 |
16765 |
453.82 |
| May 13 2015 |
27149 |
477.93 |
| May 06 2015 |
16615 |
453.82 |
| May 06 2015 |
19731 |
497.75 |
| May 06 2015 |
26773 |
478.11 |
| Apr 29 2015 |
19851 |
497.75 |
| Apr 29 2015 |
16821 |
453.82 |
| Apr 29 2015 |
27007 |
478.11 |
| Apr 22 2015 |
16879 |
453.82 |
| Apr 22 2015 |
19953 |
497.75 |
| Apr 22 2015 |
27135 |
478.11 |
| Apr 15 2015 |
19829 |
497.75 |
| Apr 15 2015 |
16621 |
453.82 |
| Apr 15 2015 |
26810 |
478.11 |
| Apr 08 2015 |
16659 |
453.82 |
| Apr 08 2015 |
20098 |
497.75 |
| Apr 08 2015 |
26923 |
478.11 |
| Apr 01 2015 |
20297 |
497.75 |
| Apr 01 2015 |
16780 |
453.82 |
| Apr 01 2015 |
27437 |
478.11 |
| Mar 25 2015 |
20088 |
497.75 |
| Mar 25 2015 |
16258 |
453.82 |
| Mar 25 2015 |
26643 |
478.11 |
| Mar 18 2015 |
15674 |
453.82 |
| Mar 18 2015 |
22469 |
453.82 |
| Mar 11 2015 |
16013 |
453.82 |
| Mar 11 2015 |
23098 |
453.82 |
| Mar 04 2015 |
16257 |
453.82 |
| Mar 04 2015 |
23364 |
453.82 |
| Feb 25 2015 |
16292 |
453.82 |
| Feb 25 2015 |
23373 |
453.82 |
| Feb 18 2015 |
16426 |
453.82 |
| Feb 18 2015 |
23481 |
453.82 |
| Jan 21 2015 |
20979 |
507.79 |
| Jan 21 2015 |
30819 |
507.79 |
| Jan 14 2015 |
20969 |
507.79 |
| Jan 14 2015 |
30819 |
507.79 |
| Jan 07 2015 |
20944 |
507.79 |
| Jan 07 2015 |
30796 |
507.79 |
| Dec 31 2014 |
20946 |
507.79 |
| Dec 31 2014 |
30816 |
507.79 |
| Dec 24 2014 |
20946 |
507.79 |
| Dec 24 2014 |
30816 |
507.79 |
| Dec 17 2014 |
20928 |
507.79 |
| Dec 17 2014 |
30805 |
507.79 |
| Dec 10 2014 |
20929 |
507.79 |
| Dec 10 2014 |
30806 |
507.79 |
| Dec 03 2014 |
20929 |
507.79 |
| Dec 03 2014 |
30806 |
507.79 |
| Nov 26 2014 |
20929 |
507.79 |
| Nov 26 2014 |
30806 |
507.79 |
| Nov 19 2014 |
20929 |
507.79 |
| Nov 19 2014 |
30807 |
507.79 |
| Nov 12 2014 |
20930 |
507.79 |
| Nov 12 2014 |
30810 |
507.79 |
| Nov 05 2014 |
20930 |
507.79 |
| Nov 05 2014 |
30811 |
507.79 |
| Oct 29 2014 |
20930 |
507.79 |
| Oct 29 2014 |
30807 |
507.79 |
| Oct 22 2014 |
20849 |
507.79 |
| Oct 22 2014 |
30808 |
507.79 |
| Oct 15 2014 |
20828 |
507.79 |
| Oct 15 2014 |
30695 |
507.79 |
| Oct 08 2014 |
20790 |
507.79 |
| Oct 08 2014 |
30694 |
507.79 |
| Oct 01 2014 |
20835 |
507.79 |
| Oct 01 2014 |
30750 |
507.79 |
| Sep 24 2014 |
20711 |
507.79 |
| Sep 24 2014 |
30760 |
507.79 |
| Sep 17 2014 |
20757 |
507.79 |
| Sep 17 2014 |
30653 |
507.79 |
| Sep 10 2014 |
20578 |
507.79 |
| Sep 10 2014 |
30701 |
507.79 |
| Sep 03 2014 |
20519 |
507.79 |
| Sep 03 2014 |
30765 |
507.79 |
| Aug 27 2014 |
20658 |
507.79 |
| Aug 27 2014 |
30844 |
507.79 |
| Aug 20 2014 |
20553 |
507.79 |
| Aug 20 2014 |
30875 |
507.79 |
| Aug 13 2014 |
20681 |
507.79 |
| Aug 13 2014 |
30956 |
507.79 |
| Aug 06 2014 |
20786 |
507.79 |
| Aug 06 2014 |
31119 |
507.79 |
| Jul 30 2014 |
20821 |
507.79 |
| Jul 30 2014 |
31361 |
507.79 |
| Jul 23 2014 |
20550 |
507.79 |
| Jul 23 2014 |
31103 |
507.79 |
| Jul 16 2014 |
20522 |
507.79 |
| Jul 16 2014 |
31083 |
507.79 |
| Jul 09 2014 |
20694 |
507.79 |
| Jul 09 2014 |
31153 |
507.79 |
| Jul 02 2014 |
20871 |
507.79 |
| Jul 02 2014 |
31398 |
507.79 |
| Jun 25 2014 |
21015 |
507.79 |
| Jun 25 2014 |
31520 |
507.79 |
| Jun 18 2014 |
21159 |
507.79 |
| Jun 18 2014 |
31557 |
507.79 |
| Jun 11 2014 |
21170 |
507.79 |
| Jun 11 2014 |
31694 |
507.79 |
| Jun 04 2014 |
21580 |
507.79 |
| Jun 04 2014 |
31999 |
507.79 |
| May 28 2014 |
21539 |
507.79 |
| May 28 2014 |
31831 |
507.79 |
| May 21 2014 |
21614 |
507.79 |
| May 21 2014 |
31977 |
507.79 |
| May 14 2014 |
21762 |
507.79 |
| May 14 2014 |
32141 |
507.79 |
| May 07 2014 |
21395 |
507.79 |
| May 07 2014 |
31680 |
507.79 |
| Apr 30 2014 |
22093 |
507.79 |
| Apr 30 2014 |
32417 |
507.79 |
| Apr 23 2014 |
22362 |
507.79 |
| Apr 23 2014 |
32880 |
507.79 |
| Apr 16 2014 |
22193 |
507.79 |
| Apr 16 2014 |
32651 |
507.79 |
| Apr 09 2014 |
22491 |
507.79 |
| Apr 09 2014 |
33183 |
507.79 |
| Apr 02 2014 |
22660 |
507.79 |
| Apr 02 2014 |
32611 |
507.79 |
| Mar 26 2014 |
23120 |
507.79 |
| Mar 26 2014 |
32543 |
507.79 |
| Mar 19 2014 |
23266 |
507.79 |
| Mar 19 2014 |
32519 |
507.79 |
| Mar 12 2014 |
23248 |
507.79 |
| Mar 12 2014 |
32527 |
507.79 |
| Mar 05 2014 |
23263 |
507.79 |
| Mar 05 2014 |
32294 |
507.79 |
| Feb 26 2014 |
23256 |
507.79 |
| Feb 26 2014 |
32190 |
507.79 |
| Feb 19 2014 |
23287 |
507.79 |
| Feb 19 2014 |
32185 |
507.79 |
| Mar 27 2013 |
14319 |
405.11 |
| Mar 27 2013 |
18410 |
405.11 |
| Mar 20 2013 |
14093 |
405.11 |
| Mar 20 2013 |
18360 |
405.11 |
| Mar 13 2013 |
16414 |
391.33 |
| Oct 19 2012 |
11356 |
391.33 |
| Oct 19 2012 |
11194 |
400 |
| Oct 19 2012 |
14679 |
387.27 |
| Sep 23 2012 |
11093 |
400 |
| Sep 23 2012 |
11304 |
391.33 |
| Sep 23 2012 |
14608 |
387.27 |
| Aug 31 2012 |
11032 |
391.33 |
| Aug 31 2012 |
10695 |
400 |
| Aug 31 2012 |
14328 |
387.27 |
| Aug 24 2012 |
10585 |
400 |
| Aug 24 2012 |
10914 |
391.33 |
| Aug 24 2012 |
14243 |
387.27 |
| Aug 10 2012 |
10597 |
391.33 |
| Aug 10 2012 |
10320 |
400 |
| Aug 10 2012 |
13967 |
387.27 |
| Aug 03 2012 |
10142 |
400 |
| Aug 03 2012 |
10414 |
391.33 |
| Aug 03 2012 |
13799 |
387.27 |
| Jul 27 2012 |
10052 |
400 |
| Jul 27 2012 |
10116 |
391.33 |
| Jul 27 2012 |
13557 |
387.27 |
| Jul 06 2012 |
9677 |
391.33 |
| Jul 06 2012 |
9713 |
400 |
| Jul 06 2012 |
13263 |
387.27 |
| Jun 22 2012 |
6335 |
351.92 |
| Jun 22 2012 |
9567 |
400 |
| Jun 22 2012 |
11244 |
374.25 |
| Jun 15 2012 |
6372 |
351.92 |
| Jun 15 2012 |
9444 |
400 |
| Jun 15 2012 |
11713 |
374.25 |
| Jun 08 2012 |
6349 |
351.92 |
| Jun 08 2012 |
9248 |
400 |
| Jun 08 2012 |
11636 |
374.25 |
| Jun 01 2012 |
6078 |
351.92 |
| Jun 01 2012 |
9250 |
400 |
| Jun 01 2012 |
11524 |
374.25 |
| May 25 2012 |
5141 |
351.92 |
| May 25 2012 |
8676 |
400 |
| May 25 2012 |
10745 |
374.25 |
| May 18 2012 |
5247 |
351.92 |
| May 18 2012 |
8760 |
400 |
| May 18 2012 |
10893 |
374.25 |
| May 11 2012 |
5208 |
351.92 |
| May 11 2012 |
8564 |
400 |
| May 11 2012 |
10918 |
374.25 |
| May 04 2012 |
7924 |
400 |
| May 04 2012 |
4955 |
351.92 |
| May 04 2012 |
10659 |
374.25 |
| Apr 27 2012 |
4740 |
350 |
| Apr 27 2012 |
7050 |
400 |
| Apr 27 2012 |
10837 |
378.63 |
| Apr 13 2012 |
10353 |
381.05 |
| Apr 06 2012 |
10126 |
381.05 |
| Mar 27 2012 |
9241 |
371.58 |
