| Mar 21 2024 |
1221 |
317.28 |
| Mar 21 2024 |
1887 |
317.28 |
| Mar 14 2024 |
1251 |
317.28 |
| Mar 14 2024 |
1935 |
317.28 |
| Mar 07 2024 |
1247 |
317.28 |
| Mar 07 2024 |
1934 |
317.28 |
| Feb 29 2024 |
1254 |
317.28 |
| Feb 29 2024 |
1930 |
317.28 |
| Feb 22 2024 |
1260 |
317.28 |
| Feb 22 2024 |
1935 |
317.28 |
| Feb 15 2024 |
1231 |
317.28 |
| Feb 15 2024 |
1928 |
317.28 |
| Feb 08 2024 |
1231 |
317.28 |
| Feb 08 2024 |
1921 |
317.28 |
| Feb 01 2024 |
1196 |
317.28 |
| Feb 01 2024 |
1892 |
317.28 |
| Jan 25 2024 |
1172 |
317.28 |
| Jan 25 2024 |
1857 |
317.28 |
| Jan 18 2024 |
1172 |
317.28 |
| Jan 18 2024 |
1860 |
317.28 |
| Jan 11 2024 |
1172 |
317.28 |
| Jan 11 2024 |
1856 |
317.28 |
| Jan 04 2024 |
1172 |
317.28 |
| Jan 04 2024 |
1861 |
317.28 |
| Dec 28 2023 |
1172 |
317.28 |
| Dec 28 2023 |
1856 |
317.28 |
| Dec 21 2023 |
1172 |
317.28 |
| Dec 21 2023 |
1856 |
317.28 |
| Dec 14 2023 |
1172 |
317.28 |
| Dec 14 2023 |
1838 |
317.28 |
| Dec 07 2023 |
1172 |
317.28 |
| Dec 07 2023 |
1838 |
317.28 |
| Nov 30 2023 |
1176 |
317.28 |
| Nov 30 2023 |
1843 |
317.28 |
| Nov 23 2023 |
1176 |
317.28 |
| Nov 23 2023 |
1827 |
317.28 |
| Nov 16 2023 |
1176 |
317.28 |
| Nov 16 2023 |
1806 |
317.28 |
| Nov 09 2023 |
1182 |
317.28 |
| Nov 09 2023 |
1804 |
317.28 |
| Nov 02 2023 |
1181 |
317.28 |
| Nov 02 2023 |
1803 |
317.28 |
| Oct 26 2023 |
1172 |
317.28 |
| Oct 26 2023 |
1793 |
317.28 |
| Oct 19 2023 |
1171 |
317.28 |
| Oct 19 2023 |
1784 |
317.28 |
| Oct 12 2023 |
1171 |
317.28 |
| Oct 12 2023 |
1777 |
317.28 |
| Oct 05 2023 |
1165 |
317.28 |
| Oct 05 2023 |
1716 |
317.28 |
| Sep 28 2023 |
1168 |
317.28 |
| Sep 28 2023 |
1729 |
317.28 |
| Sep 21 2023 |
1165 |
317.28 |
| Sep 21 2023 |
1690 |
317.28 |
| Sep 14 2023 |
1182 |
317.28 |
| Sep 14 2023 |
1712 |
317.28 |
| Sep 07 2023 |
1189 |
317.28 |
| Sep 07 2023 |
1728 |
317.28 |
| Aug 31 2023 |
1188 |
317.28 |
| Aug 31 2023 |
1735 |
317.28 |
| Aug 24 2023 |
1198 |
317.28 |
| Aug 24 2023 |
1746 |
317.28 |
| Aug 17 2023 |
1209 |
317.28 |
| Aug 17 2023 |
1781 |
317.28 |
| Aug 10 2023 |
1220 |
317.28 |
| Aug 10 2023 |
1819 |
317.28 |
| Aug 03 2023 |
1208 |
317.28 |
| Aug 03 2023 |
1831 |
317.28 |
| Jul 27 2023 |
1223 |
317.28 |
| Jul 27 2023 |
1817 |
317.28 |
| Jul 20 2023 |
1246 |
317.28 |
| Jul 20 2023 |
1643 |
317.28 |
| Jul 13 2023 |
1256 |
317.28 |
| Jul 13 2023 |
1664 |
317.28 |
| Jul 06 2023 |
1258 |
317.28 |
| Jul 06 2023 |
1660 |
317.28 |
| Jun 29 2023 |
1264 |
317.28 |
| Jun 29 2023 |
1658 |
317.28 |
| Jun 22 2023 |
1260 |
317.28 |
| Jun 22 2023 |
1657 |
317.28 |
| Jun 15 2023 |
395 |
246.43 |
| Jun 15 2023 |
582 |
246.43 |
| Jun 08 2023 |
408 |
246.43 |
| Jun 08 2023 |
597 |
246.43 |
| Jun 01 2023 |
401 |
246.43 |
| Jun 01 2023 |
574 |
246.43 |
| May 25 2023 |
405 |
246.43 |
| May 25 2023 |
576 |
246.43 |
| May 18 2023 |
396 |
246.43 |
| May 18 2023 |
561 |
246.43 |
| May 11 2023 |
404 |
246.43 |
| May 11 2023 |
561 |
246.43 |
| May 04 2023 |
397 |
246.43 |
| May 04 2023 |
561 |
246.43 |
| Apr 27 2023 |
399 |
246.43 |
| Apr 27 2023 |
566 |
246.43 |
| Apr 20 2023 |
352 |
246.43 |
| Apr 20 2023 |
519 |
246.43 |
| Apr 13 2023 |
358 |
246.43 |
| Apr 13 2023 |
515 |
246.43 |
| Apr 06 2023 |
365 |
246.43 |
| Apr 06 2023 |
524 |
246.43 |
| Mar 30 2023 |
358 |
246.43 |
| Mar 30 2023 |
517 |
246.43 |
| Mar 23 2023 |
364 |
246.43 |
| Mar 23 2023 |
521 |
246.43 |
| Mar 16 2023 |
366 |
246.43 |
| Mar 16 2023 |
515 |
246.43 |
| Mar 09 2023 |
360 |
246.43 |
| Mar 09 2023 |
504 |
246.43 |
| Mar 02 2023 |
363 |
246.43 |
| Mar 02 2023 |
506 |
246.43 |
| Feb 23 2023 |
363 |
246.43 |
| Feb 23 2023 |
504 |
246.43 |
| Feb 16 2023 |
359 |
246.43 |
| Feb 16 2023 |
511 |
246.43 |
| Feb 09 2023 |
359 |
246.43 |
| Feb 09 2023 |
511 |
246.43 |
| Feb 02 2023 |
348 |
246.43 |
| Feb 02 2023 |
501 |
246.43 |
| Jan 26 2023 |
348 |
246.43 |
| Jan 26 2023 |
501 |
246.43 |
| Jan 19 2023 |
348 |
246.43 |
| Jan 19 2023 |
498 |
246.43 |
| Jan 12 2023 |
348 |
246.43 |
| Jan 12 2023 |
498 |
246.43 |
| Jan 05 2023 |
348 |
246.43 |
| Jan 05 2023 |
498 |
246.43 |
| Dec 29 2022 |
348 |
246.43 |
| Dec 29 2022 |
499 |
246.43 |
| Dec 22 2022 |
348 |
246.43 |
| Dec 22 2022 |
499 |
246.43 |
| Dec 15 2022 |
348 |
246.43 |
| Dec 15 2022 |
501 |
246.43 |
| Dec 08 2022 |
348 |
246.43 |
| Dec 08 2022 |
501 |
246.43 |
| Dec 01 2022 |
348 |
246.43 |
| Dec 01 2022 |
501 |
246.43 |
| Nov 24 2022 |
348 |
246.43 |
| Nov 24 2022 |
501 |
246.43 |
| Nov 17 2022 |
350 |
246.43 |
| Nov 17 2022 |
500 |
246.43 |
| Nov 10 2022 |
350 |
246.43 |
| Nov 10 2022 |
500 |
246.43 |
| Nov 03 2022 |
350 |
246.43 |
| Nov 03 2022 |
499 |
246.43 |
| Oct 27 2022 |
350 |
246.43 |
| Oct 27 2022 |
499 |
246.43 |
| Oct 20 2022 |
350 |
246.43 |
| Oct 20 2022 |
503 |
246.43 |
| Oct 13 2022 |
349 |
246.43 |
| Oct 13 2022 |
502 |
246.43 |
| Oct 06 2022 |
349 |
246.43 |
| Oct 06 2022 |
502 |
246.43 |
| Sep 29 2022 |
349 |
246.43 |
| Sep 29 2022 |
502 |
246.43 |
| Sep 22 2022 |
348 |
246.43 |
| Sep 22 2022 |
501 |
246.43 |
| Sep 15 2022 |
348 |
246.43 |
| Sep 15 2022 |
500 |
246.43 |
| Sep 08 2022 |
350 |
246.43 |
| Sep 08 2022 |
500 |
246.43 |
| Sep 01 2022 |
339 |
246.43 |
| Sep 01 2022 |
499 |
246.43 |
| Aug 25 2022 |
337 |
246.43 |
| Aug 25 2022 |
496 |
246.43 |
| Aug 18 2022 |
336 |
246.43 |
| Aug 18 2022 |
496 |
246.43 |
| Aug 11 2022 |
334 |
246.43 |
| Aug 11 2022 |
494 |
246.43 |
| Aug 04 2022 |
324 |
246.43 |
| Aug 04 2022 |
489 |
246.43 |
| Jul 28 2022 |
330 |
246.43 |
| Jul 28 2022 |
491 |
246.43 |
| Jul 21 2022 |
327 |
246.43 |
| Jul 21 2022 |
493 |
246.43 |
| Jul 14 2022 |
325 |
246.43 |
| Jul 14 2022 |
497 |
246.43 |
| Jul 07 2022 |
328 |
246.43 |
| Jul 07 2022 |
499 |
246.43 |
| Jun 30 2022 |
323 |
246.43 |
| Jun 30 2022 |
496 |
246.43 |
| Jun 23 2022 |
322 |
246.43 |
| Jun 23 2022 |
498 |
246.43 |
| Jun 16 2022 |
326 |
246.43 |
| Jun 16 2022 |
513 |
246.43 |
| Jun 09 2022 |
329 |
246.43 |
| Jun 09 2022 |
525 |
246.43 |
| Jun 02 2022 |
328 |
246.43 |
| Jun 02 2022 |
528 |
246.43 |
| May 26 2022 |
307 |
246.43 |
| May 26 2022 |
527 |
246.43 |
| May 19 2022 |
324 |
246.43 |
| May 19 2022 |
531 |
246.43 |
| May 12 2022 |
328 |
246.43 |
| May 12 2022 |
527 |
246.43 |
| May 05 2022 |
315 |
246.43 |
| May 05 2022 |
504 |
246.43 |
| Apr 28 2022 |
382 |
246.43 |
| Apr 28 2022 |
580 |
246.43 |
| Apr 21 2022 |
323 |
246.43 |
| Apr 21 2022 |
513 |
246.43 |
| Apr 14 2022 |
325 |
246.43 |
| Apr 14 2022 |
515 |
246.43 |
| Apr 07 2022 |
118 |
175.58 |
| Apr 07 2022 |
163 |
175.58 |
| Mar 31 2022 |
119 |
175.58 |
| Mar 31 2022 |
164 |
175.58 |
| Mar 24 2022 |
126 |
175.58 |
| Mar 24 2022 |
169 |
175.58 |
| Mar 17 2022 |
125 |
175.58 |
| Mar 17 2022 |
169 |
175.58 |
| Mar 10 2022 |
129 |
175.58 |
| Mar 10 2022 |
169 |
175.58 |
| Mar 03 2022 |
126 |
175.58 |
| Mar 03 2022 |
160 |
175.58 |
| Feb 24 2022 |
126 |
175.58 |
| Feb 24 2022 |
157 |
175.58 |
| Feb 17 2022 |
124 |
175.58 |
| Feb 17 2022 |
158 |
175.58 |
| Feb 10 2022 |
342 |
266.01 |
| Feb 10 2022 |
537 |
266.01 |
| Feb 03 2022 |
337 |
266.01 |
| Feb 03 2022 |
528 |
266.01 |
| Jan 27 2022 |
329 |
266.01 |
| Jan 27 2022 |
527 |
266.01 |
| Jan 20 2022 |
334 |
266.01 |
| Jan 20 2022 |
528 |
266.01 |
| Jan 13 2022 |
334 |
266.01 |
| Jan 13 2022 |
526 |
266.01 |
| Jan 06 2022 |
334 |
266.01 |
| Jan 06 2022 |
527 |
266.01 |
| Dec 30 2021 |
334 |
266.01 |
| Dec 30 2021 |
527 |
266.01 |
| Dec 23 2021 |
334 |
266.01 |
| Dec 23 2021 |
527 |
266.01 |
| Dec 16 2021 |
334 |
266.01 |
| Dec 16 2021 |
527 |
266.01 |
| Dec 09 2021 |
334 |
266.01 |
| Dec 09 2021 |
527 |
266.01 |
| Dec 02 2021 |
334 |
266.01 |
| Dec 02 2021 |
527 |
266.01 |
| Nov 25 2021 |
334 |
266.01 |
| Nov 25 2021 |
527 |
266.01 |
| Nov 18 2021 |
334 |
266.01 |
| Nov 18 2021 |
528 |
266.01 |
| Nov 11 2021 |
334 |
266.01 |
| Nov 11 2021 |
528 |
266.01 |
| Nov 04 2021 |
339 |
266.01 |
| Nov 04 2021 |
528 |
266.01 |
| Oct 28 2021 |
339 |
266.01 |
| Oct 28 2021 |
528 |
266.01 |
| Oct 21 2021 |
339 |
266.01 |
| Oct 21 2021 |
528 |
266.01 |
| Oct 14 2021 |
339 |
266.01 |
| Oct 14 2021 |
527 |
266.01 |
| Oct 07 2021 |
339 |
266.01 |
| Oct 07 2021 |
527 |
266.01 |
| Sep 30 2021 |
327 |
266.01 |
| Sep 30 2021 |
511 |
266.01 |
| Sep 23 2021 |
321 |
266.01 |
| Sep 23 2021 |
476 |
266.01 |
| Sep 16 2021 |
316 |
266.01 |
| Sep 16 2021 |
467 |
266.01 |
| Sep 09 2021 |
316 |
266.01 |
| Sep 09 2021 |
459 |
266.01 |
| Sep 02 2021 |
311 |
266.01 |
| Sep 02 2021 |
468 |
266.01 |
| Aug 26 2021 |
294 |
266.01 |
| Aug 26 2021 |
401 |
266.01 |
| Aug 19 2021 |
286 |
266.01 |
| Aug 19 2021 |
377 |
266.01 |
| Aug 12 2021 |
283 |
266.01 |
| Aug 12 2021 |
379 |
266.01 |
| Aug 05 2021 |
254 |
266.01 |
| Aug 05 2021 |
349 |
266.01 |
| Jul 29 2021 |
226 |
266.01 |
| Jul 29 2021 |
325 |
266.01 |
| Jul 22 2021 |
215 |
266.01 |
| Jul 22 2021 |
235 |
266.01 |
| Jul 15 2021 |
198 |
266.01 |
| Jul 15 2021 |
224 |
266.01 |
| Jul 08 2021 |
188 |
266.01 |
| Jul 08 2021 |
186 |
266.01 |
| Jul 01 2021 |
186 |
266.01 |
| Jul 01 2021 |
180 |
266.01 |
| Jun 24 2021 |
171 |
266.01 |
| Jun 24 2021 |
159 |
266.01 |
| Jun 17 2021 |
995 |
356.44 |
| Jun 17 2021 |
980 |
356.44 |
| Jun 10 2021 |
1920 |
388.29 |
| Jun 10 2021 |
1816 |
388.29 |
| Jun 03 2021 |
1649 |
388.29 |
| May 27 2021 |
1848 |
388.29 |
| May 27 2021 |
1664 |
388.29 |
| May 07 2021 |
5522 |
388.29 |
| Feb 12 2021 |
484 |
356.44 |
| Feb 12 2021 |
454 |
359.06 |
| Feb 12 2021 |
751 |
356.44 |
| Feb 05 2021 |
469 |
359.06 |
| Feb 05 2021 |
493 |
356.44 |
| Feb 05 2021 |
781 |
356.44 |
| Jan 29 2021 |
470 |
359.06 |
| Jan 29 2021 |
496 |
356.44 |
| Jan 29 2021 |
794 |
356.44 |
| Jan 22 2021 |
517 |
356.44 |
| Jan 22 2021 |
470 |
359.06 |
| Jan 22 2021 |
810 |
356.44 |
| Jan 15 2021 |
470 |
359.06 |
| Jan 15 2021 |
517 |
356.44 |
| Jan 15 2021 |
846 |
356.44 |
| Jan 08 2021 |
470 |
359.06 |
| Jan 08 2021 |
517 |
356.44 |
| Jan 08 2021 |
846 |
356.44 |
| Jan 01 2021 |
470 |
359.06 |
| Jan 01 2021 |
517 |
356.44 |
| Jan 01 2021 |
845 |
356.44 |
| Dec 25 2020 |
517 |
356.44 |
| Dec 25 2020 |
470 |
359.06 |
| Dec 25 2020 |
845 |
356.44 |
| Dec 18 2020 |
458 |
359.06 |
| Dec 18 2020 |
517 |
356.44 |
| Dec 18 2020 |
845 |
356.44 |
| Dec 11 2020 |
458 |
359.06 |
| Dec 11 2020 |
517 |
356.44 |
| Dec 11 2020 |
845 |
356.44 |
| Dec 04 2020 |
458 |
359.06 |
| Dec 04 2020 |
517 |
356.44 |
| Dec 04 2020 |
843 |
356.44 |
| Nov 27 2020 |
458 |
359.06 |
| Nov 27 2020 |
517 |
356.44 |
| Nov 27 2020 |
843 |
356.44 |
| Nov 20 2020 |
458 |
359.06 |
| Nov 20 2020 |
517 |
356.44 |
| Nov 20 2020 |
843 |
356.44 |
| Nov 13 2020 |
458 |
359.06 |
| Nov 13 2020 |
517 |
356.44 |
| Nov 13 2020 |
843 |
356.44 |
| Nov 06 2020 |
517 |
356.44 |
| Nov 06 2020 |
458 |
359.06 |
| Nov 06 2020 |
853 |
356.44 |
| Oct 30 2020 |
458 |
359.06 |
| Oct 30 2020 |
515 |
356.44 |
| Oct 30 2020 |
821 |
356.44 |
| Oct 23 2020 |
460 |
359.06 |
| Oct 23 2020 |
500 |
356.44 |
| Oct 23 2020 |
814 |
356.44 |
| Oct 16 2020 |
501 |
356.44 |
| Oct 16 2020 |
438 |
359.06 |
| Oct 16 2020 |
814 |
356.44 |
| Oct 09 2020 |
438 |
359.06 |
| Oct 09 2020 |
503 |
356.44 |
| Oct 09 2020 |
803 |
356.44 |
| Oct 02 2020 |
441 |
356.44 |
| Oct 02 2020 |
437 |
359.06 |
| Oct 02 2020 |
723 |
356.44 |
| Sep 25 2020 |
424 |
356.44 |
| Sep 25 2020 |
401 |
359.06 |
| Sep 25 2020 |
726 |
356.44 |
| Sep 18 2020 |
411 |
359.06 |
| Sep 18 2020 |
426 |
356.44 |
| Sep 18 2020 |
726 |
356.44 |
| Sep 11 2020 |
383 |
359.06 |
| Sep 11 2020 |
383 |
356.44 |
| Sep 11 2020 |
681 |
356.44 |
| Sep 04 2020 |
402 |
359.06 |
| Sep 04 2020 |
506 |
356.44 |
| Sep 04 2020 |
827 |
356.44 |
| Aug 28 2020 |
589 |
356.44 |
| Aug 28 2020 |
538 |
359.06 |
| Aug 28 2020 |
943 |
356.44 |
| Aug 21 2020 |
543 |
359.06 |
| Aug 21 2020 |
632 |
356.44 |
| Aug 21 2020 |
1028 |
356.44 |
| Aug 14 2020 |
617 |
359.06 |
| Aug 14 2020 |
637 |
356.44 |
| Aug 14 2020 |
1041 |
356.44 |
| Aug 07 2020 |
690 |
356.44 |
| Aug 07 2020 |
671 |
359.06 |
| Aug 07 2020 |
1112 |
356.44 |
| Jul 31 2020 |
705 |
359.06 |
| Jul 31 2020 |
712 |
356.44 |
| Jul 31 2020 |
1170 |
356.44 |
| Jul 24 2020 |
708 |
359.06 |
| Jul 24 2020 |
748 |
356.44 |
| Jul 24 2020 |
1256 |
356.44 |
| Jul 17 2020 |
719 |
359.06 |
| Jul 17 2020 |
815 |
356.44 |
| Jul 17 2020 |
1325 |
356.44 |
| Jul 10 2020 |
843 |
356.44 |
| Jul 10 2020 |
793 |
359.06 |
| Jul 10 2020 |
1410 |
356.44 |
| Jul 03 2020 |
813 |
359.06 |
| Jul 03 2020 |
853 |
356.44 |
| Jul 03 2020 |
1400 |
356.44 |
| Jun 26 2020 |
909 |
359.06 |
| Jun 26 2020 |
918 |
356.44 |
| Jun 26 2020 |
1557 |
356.44 |
| Jun 19 2020 |
943 |
359.06 |
| Jun 19 2020 |
957 |
356.44 |
| Jun 19 2020 |
1673 |
356.44 |
| Jun 12 2020 |
967 |
359.06 |
| Jun 12 2020 |
2211 |
388.29 |
| Jun 12 2020 |
3508 |
388.29 |
| Jun 05 2020 |
995 |
359.06 |
| Jun 05 2020 |
2258 |
388.29 |
| Jun 05 2020 |
3650 |
388.29 |
| May 29 2020 |
1011 |
359.06 |
| May 29 2020 |
2347 |
388.29 |
| May 29 2020 |
3777 |
388.29 |
| May 22 2020 |
2450 |
388.29 |
| May 22 2020 |
1048 |
359.06 |
| May 22 2020 |
3938 |
388.29 |
| May 15 2020 |
1176 |
359.06 |
| May 15 2020 |
2553 |
388.29 |
| May 15 2020 |
4107 |
388.29 |
| May 08 2020 |
1196 |
359.06 |
| May 08 2020 |
2606 |
388.29 |
| May 08 2020 |
4205 |
388.29 |
| May 01 2020 |
2800 |
388.29 |
| May 01 2020 |
1356 |
359.06 |
| May 01 2020 |
4521 |
388.29 |
| Apr 24 2020 |
1372 |
359.06 |
| Apr 24 2020 |
2927 |
388.29 |
| Apr 24 2020 |
4774 |
388.29 |
| Apr 17 2020 |
3086 |
388.29 |
| Apr 17 2020 |
1376 |
359.06 |
| Apr 17 2020 |
4909 |
388.29 |
| Apr 10 2020 |
3180 |
388.29 |
| Apr 10 2020 |
1405 |
359.06 |
| Apr 10 2020 |
5020 |
388.29 |
| Apr 03 2020 |
1535 |
359.06 |
| Apr 03 2020 |
3307 |
388.29 |
| Apr 03 2020 |
5198 |
388.29 |
| Mar 27 2020 |
1598 |
359.06 |
| Mar 27 2020 |
3484 |
388.29 |
| Mar 27 2020 |
5400 |
388.29 |
| Mar 20 2020 |
1619 |
359.06 |
| Mar 20 2020 |
3559 |
388.29 |
| Mar 20 2020 |
5493 |
388.29 |
| Mar 13 2020 |
3642 |
388.29 |
| Mar 13 2020 |
1606 |
359.06 |
| Mar 13 2020 |
5571 |
388.29 |
| Mar 06 2020 |
1646 |
359.06 |
| Mar 06 2020 |
3718 |
388.29 |
| Mar 06 2020 |
5612 |
388.29 |
| Feb 28 2020 |
1723 |
359.06 |
| Feb 28 2020 |
3814 |
388.29 |
| Feb 28 2020 |
5642 |
388.29 |
| Feb 21 2020 |
6460 |
420.13 |
| Feb 21 2020 |
9328 |
420.13 |
| Feb 14 2020 |
6473 |
420.13 |
| Feb 14 2020 |
9356 |
420.13 |
| Feb 07 2020 |
6467 |
420.13 |
| Feb 07 2020 |
9298 |
420.13 |
| Jan 31 2020 |
6512 |
420.13 |
| Jan 31 2020 |
9325 |
420.13 |
| Jan 24 2020 |
6507 |
420.13 |
| Jan 24 2020 |
9320 |
420.13 |
| Jan 17 2020 |
6513 |
420.13 |
| Jan 17 2020 |
9283 |
420.13 |
| Jan 10 2020 |
6513 |
420.13 |
| Jan 10 2020 |
9283 |
420.13 |
| Jan 03 2020 |
6515 |
420.13 |
| Jan 03 2020 |
9288 |
420.13 |
| Dec 27 2019 |
6515 |
420.13 |
| Dec 27 2019 |
9285 |
420.13 |
| Dec 20 2019 |
6515 |
420.13 |
| Dec 20 2019 |
9285 |
420.13 |
| Dec 13 2019 |
6515 |
420.13 |
| Dec 13 2019 |
9287 |
420.13 |
| Dec 06 2019 |
6515 |
420.13 |
| Dec 06 2019 |
9275 |
420.13 |
| Nov 29 2019 |
6515 |
420.13 |
| Nov 29 2019 |
9278 |
420.13 |
| Nov 22 2019 |
6515 |
420.13 |
| Nov 22 2019 |
9278 |
420.13 |
| Nov 15 2019 |
6515 |
420.13 |
| Nov 15 2019 |
9283 |
420.13 |
| Nov 08 2019 |
6495 |
420.13 |
| Nov 08 2019 |
9244 |
420.13 |
| Nov 01 2019 |
6362 |
420.13 |
| Nov 01 2019 |
9124 |
420.13 |
| Oct 25 2019 |
6362 |
420.13 |
| Oct 25 2019 |
9138 |
420.13 |
| Oct 18 2019 |
6376 |
420.13 |
| Oct 18 2019 |
9153 |
420.13 |
| Oct 11 2019 |
6366 |
420.13 |
| Oct 11 2019 |
9152 |
420.13 |
| Oct 04 2019 |
6358 |
420.13 |
| Oct 04 2019 |
9148 |
420.13 |
| Sep 27 2019 |
6358 |
420.13 |
| Sep 27 2019 |
9239 |
420.13 |
| Sep 20 2019 |
6348 |
420.13 |
| Sep 20 2019 |
9243 |
420.13 |
| Sep 13 2019 |
6390 |
420.13 |
| Sep 13 2019 |
9255 |
420.13 |
| Sep 06 2019 |
6528 |
420.13 |
| Sep 06 2019 |
9390 |
420.13 |
| Aug 30 2019 |
6581 |
420.13 |
| Aug 30 2019 |
9463 |
420.13 |
| Aug 23 2019 |
6658 |
420.13 |
| Aug 23 2019 |
9555 |
420.13 |
| Aug 16 2019 |
6644 |
420.13 |
| Aug 16 2019 |
9552 |
420.13 |
| Aug 09 2019 |
6646 |
420.13 |
| Aug 09 2019 |
9587 |
420.13 |
| Aug 02 2019 |
6700 |
420.13 |
| Aug 02 2019 |
9647 |
420.13 |
| Jul 26 2019 |
6732 |
420.13 |
| Jul 26 2019 |
9735 |
420.13 |
| Jul 19 2019 |
6867 |
420.13 |
| Jul 19 2019 |
9778 |
420.13 |
| Jul 12 2019 |
6890 |
420.13 |
| Jul 12 2019 |
9927 |
420.13 |
| Jul 05 2019 |
7057 |
420.13 |
| Jul 05 2019 |
10197 |
420.13 |
| Jun 28 2019 |
7127 |
420.13 |
| Jun 28 2019 |
10348 |
420.13 |
| Jun 21 2019 |
7122 |
420.13 |
| Jun 21 2019 |
10254 |
420.13 |
| Jun 15 2018 |
437 |
296.06 |
| Jun 15 2018 |
707 |
296.06 |
| Jun 08 2018 |
445 |
296.06 |
| Jun 08 2018 |
734 |
296.06 |
| Jun 01 2018 |
634 |
296.06 |
| Jun 01 2018 |
925 |
296.06 |
| May 25 2018 |
635 |
296.06 |
| May 25 2018 |
960 |
296.06 |
| May 18 2018 |
640 |
296.06 |
| May 18 2018 |
955 |
296.06 |
| May 11 2018 |
634 |
296.06 |
| May 11 2018 |
985 |
296.06 |
| May 04 2018 |
658 |
296.06 |
| May 04 2018 |
1014 |
296.06 |
| Apr 27 2018 |
668 |
296.06 |
| Apr 27 2018 |
1021 |
296.06 |
| Apr 20 2018 |
677 |
296.06 |
| Apr 20 2018 |
1044 |
296.06 |
| Apr 13 2018 |
680 |
296.06 |
| Apr 13 2018 |
1038 |
296.06 |
| Apr 06 2018 |
679 |
296.06 |
| Apr 06 2018 |
1039 |
296.06 |
| Mar 30 2018 |
712 |
296.06 |
| Mar 30 2018 |
1068 |
296.06 |
| Mar 23 2018 |
733 |
296.06 |
| Mar 23 2018 |
1081 |
296.06 |
| Mar 16 2018 |
735 |
296.06 |
| Mar 16 2018 |
1089 |
296.06 |
| Mar 09 2018 |
751 |
296.06 |
| Mar 09 2018 |
1119 |
296.06 |
| Mar 02 2018 |
755 |
296.06 |
| Mar 02 2018 |
1251 |
296.06 |
| Feb 23 2018 |
771 |
296.06 |
| Feb 23 2018 |
1256 |
296.06 |
| Feb 16 2018 |
782 |
296.06 |
| Feb 16 2018 |
1265 |
296.06 |
| Feb 09 2018 |
786 |
296.06 |
| Feb 09 2018 |
1273 |
296.06 |
| Feb 02 2018 |
1768 |
330.12 |
| Feb 02 2018 |
792 |
296.06 |
| Feb 02 2018 |
2177 |
318.77 |
| Jan 26 2018 |
1771 |
330.12 |
| Jan 26 2018 |
793 |
296.06 |
| Jan 26 2018 |
2181 |
318.77 |
| Jan 19 2018 |
1770 |
330.12 |
| Jan 19 2018 |
799 |
296.06 |
| Jan 19 2018 |
2182 |
318.77 |
| Jan 12 2018 |
1777 |
330.12 |
| Jan 12 2018 |
799 |
296.06 |
| Jan 12 2018 |
2191 |
318.77 |
| Jan 05 2018 |
799 |
296.06 |
| Jan 05 2018 |
1778 |
330.12 |
| Jan 05 2018 |
2193 |
318.77 |
| Dec 29 2017 |
1778 |
330.12 |
| Dec 29 2017 |
799 |
296.06 |
| Dec 29 2017 |
2193 |
318.77 |
| Dec 22 2017 |
1778 |
330.12 |
| Dec 22 2017 |
799 |
296.06 |
| Dec 22 2017 |
2193 |
318.77 |
| Dec 15 2017 |
799 |
296.06 |
| Dec 15 2017 |
1779 |
330.12 |
| Dec 15 2017 |
2193 |
318.77 |
| Dec 08 2017 |
799 |
296.06 |
| Dec 08 2017 |
1779 |
330.12 |
| Dec 08 2017 |
2193 |
318.77 |
| Dec 01 2017 |
1779 |
330.12 |
| Dec 01 2017 |
799 |
296.06 |
| Dec 01 2017 |
2193 |
318.77 |
| Nov 24 2017 |
799 |
296.06 |
| Nov 24 2017 |
1779 |
330.12 |
| Nov 24 2017 |
2193 |
318.77 |
| Nov 17 2017 |
799 |
296.06 |
| Nov 17 2017 |
1779 |
330.12 |
| Nov 17 2017 |
2193 |
318.77 |
| Nov 10 2017 |
1779 |
330.12 |
| Nov 10 2017 |
799 |
296.06 |
| Nov 10 2017 |
2195 |
318.77 |
| Nov 03 2017 |
1779 |
330.12 |
| Nov 03 2017 |
799 |
296.06 |
| Nov 03 2017 |
2195 |
318.77 |
| Oct 27 2017 |
803 |
296.06 |
| Oct 27 2017 |
1779 |
330.12 |
| Oct 27 2017 |
2205 |
318.77 |
| Oct 20 2017 |
1781 |
330.12 |
| Oct 20 2017 |
799 |
296.06 |
| Oct 20 2017 |
2200 |
318.77 |
| Oct 13 2017 |
1781 |
330.12 |
| Oct 13 2017 |
797 |
296.06 |
| Oct 13 2017 |
2203 |
318.77 |
| Oct 06 2017 |
1782 |
330.12 |
| Oct 06 2017 |
798 |
296.06 |
| Oct 06 2017 |
2199 |
318.77 |
| Sep 29 2017 |
798 |
296.06 |
| Sep 29 2017 |
1782 |
330.12 |
| Sep 29 2017 |
2191 |
318.77 |
| Sep 22 2017 |
1781 |
330.12 |
| Sep 22 2017 |
808 |
296.06 |
| Sep 22 2017 |
2209 |
318.77 |
| Sep 15 2017 |
1802 |
330.12 |
| Sep 15 2017 |
809 |
296.06 |
| Sep 15 2017 |
2221 |
318.77 |
| Sep 08 2017 |
804 |
296.06 |
| Sep 08 2017 |
1829 |
330.12 |
| Sep 08 2017 |
2253 |
318.77 |
| Sep 01 2017 |
1837 |
330.12 |
| Sep 01 2017 |
756 |
296.06 |
| Sep 01 2017 |
2201 |
318.77 |
| Aug 25 2017 |
1843 |
330.12 |
| Aug 25 2017 |
865 |
296.06 |
| Aug 25 2017 |
2456 |
318.77 |
| Aug 18 2017 |
1873 |
330.12 |
| Aug 18 2017 |
865 |
296.06 |
| Aug 18 2017 |
2476 |
318.77 |
| Aug 11 2017 |
1853 |
330.12 |
| Aug 11 2017 |
898 |
296.06 |
| Aug 11 2017 |
2517 |
318.77 |
| Aug 04 2017 |
1889 |
330.12 |
| Aug 04 2017 |
903 |
296.06 |
| Aug 04 2017 |
2520 |
318.77 |
| Jul 28 2017 |
1913 |
330.12 |
| Jul 28 2017 |
913 |
296.06 |
| Jul 28 2017 |
2555 |
318.77 |
| Jul 21 2017 |
944 |
296.06 |
| Jul 21 2017 |
1961 |
330.12 |
| Jul 21 2017 |
2606 |
318.77 |
| Jul 14 2017 |
1980 |
330.12 |
| Jul 14 2017 |
954 |
296.06 |
| Jul 14 2017 |
2624 |
318.77 |
| Jul 07 2017 |
2026 |
330.12 |
| Jul 07 2017 |
959 |
296.06 |
| Jul 07 2017 |
2660 |
318.77 |
| Jun 30 2017 |
969 |
296.06 |
| Jun 30 2017 |
2033 |
330.12 |
| Jun 30 2017 |
2670 |
318.77 |
| Jun 23 2017 |
1005 |
296.06 |
| Jun 23 2017 |
2670 |
330.12 |
| Jun 23 2017 |
2654 |
318.77 |
| Jun 16 2017 |
2759 |
330.12 |
| Jun 16 2017 |
3429 |
330.12 |
| Jun 09 2017 |
2830 |
330.12 |
| Jun 09 2017 |
3321 |
330.12 |
| Jun 02 2017 |
2842 |
330.12 |
| Jun 02 2017 |
3467 |
330.12 |
| May 26 2017 |
2881 |
330.12 |
| May 26 2017 |
3493 |
330.12 |
| May 19 2017 |
2883 |
330.12 |
| May 19 2017 |
3519 |
330.12 |
| May 12 2017 |
2925 |
330.12 |
| May 12 2017 |
3532 |
330.12 |
| May 05 2017 |
2981 |
330.12 |
| May 05 2017 |
3580 |
330.12 |
| Apr 28 2017 |
2881 |
330.12 |
| Apr 28 2017 |
3589 |
330.12 |
| Apr 21 2017 |
2991 |
330.12 |
| Apr 21 2017 |
3632 |
330.12 |
| Apr 14 2017 |
3035 |
330.12 |
| Apr 14 2017 |
3674 |
330.12 |
| Apr 07 2017 |
3105 |
330.12 |
| Apr 07 2017 |
3549 |
330.12 |
| Mar 31 2017 |
4143 |
344.51 |
| Mar 31 2017 |
4704 |
344.51 |
| Mar 24 2017 |
4063 |
344.51 |
| Mar 24 2017 |
4666 |
344.51 |
| Mar 17 2017 |
4125 |
344.51 |
| Mar 17 2017 |
4702 |
344.51 |
| Mar 10 2017 |
4162 |
344.51 |
| Mar 10 2017 |
4752 |
344.51 |
| Mar 03 2017 |
2165 |
311.01 |
| Mar 03 2017 |
2390 |
311.01 |
| Feb 24 2017 |
2177 |
311.01 |
| Feb 24 2017 |
2417 |
311.01 |
| Feb 17 2017 |
1677 |
301.98 |
| Feb 17 2017 |
1888 |
301.98 |
| Feb 10 2017 |
1676 |
301.98 |
| Feb 10 2017 |
758 |
270.12 |
| Feb 10 2017 |
1451 |
303.96 |
| Feb 10 2017 |
1924 |
302.38 |
| Feb 03 2017 |
1465 |
303.96 |
| Feb 03 2017 |
1054 |
283.88 |
| Feb 03 2017 |
760 |
270.12 |
| Feb 03 2017 |
1069 |
283.4 |
| Jan 27 2017 |
760 |
270.12 |
| Jan 27 2017 |
1055 |
283.88 |
| Jan 27 2017 |
1471 |
303.96 |
| Jan 27 2017 |
1076 |
283.4 |
| Jan 20 2017 |
759 |
270.12 |
| Jan 20 2017 |
1056 |
283.88 |
| Jan 20 2017 |
1468 |
303.96 |
| Jan 20 2017 |
1078 |
283.4 |
| Jan 13 2017 |
1474 |
303.96 |
| Jan 13 2017 |
759 |
270.12 |
| Jan 13 2017 |
1057 |
283.88 |
| Jan 13 2017 |
1079 |
283.4 |
| Jan 06 2017 |
1474 |
303.96 |
| Jan 06 2017 |
1062 |
283.88 |
| Jan 06 2017 |
759 |
270.12 |
| Jan 06 2017 |
1080 |
283.4 |
| Dec 30 2016 |
1063 |
283.88 |
| Dec 30 2016 |
759 |
270.12 |
| Dec 30 2016 |
1474 |
303.96 |
| Dec 30 2016 |
1081 |
283.4 |
| Dec 23 2016 |
1474 |
303.96 |
| Dec 23 2016 |
1063 |
283.88 |
| Dec 23 2016 |
759 |
270.12 |
| Dec 23 2016 |
1081 |
283.4 |
| Dec 16 2016 |
1474 |
303.96 |
| Dec 16 2016 |
759 |
270.12 |
| Dec 16 2016 |
1063 |
283.88 |
| Dec 16 2016 |
1081 |
283.4 |
| Dec 09 2016 |
759 |
270.12 |
| Dec 09 2016 |
1063 |
283.88 |
| Dec 09 2016 |
1474 |
303.96 |
| Dec 09 2016 |
1081 |
283.4 |
| Dec 02 2016 |
1063 |
283.88 |
| Dec 02 2016 |
759 |
270.12 |
| Dec 02 2016 |
1474 |
303.96 |
| Dec 02 2016 |
1081 |
283.4 |
| Nov 25 2016 |
1474 |
303.96 |
| Nov 25 2016 |
759 |
270.12 |
| Nov 25 2016 |
1063 |
283.88 |
| Nov 25 2016 |
1082 |
283.4 |
| Nov 18 2016 |
759 |
270.12 |
| Nov 18 2016 |
1063 |
283.88 |
| Nov 18 2016 |
1474 |
303.96 |
| Nov 18 2016 |
1082 |
283.4 |
| Nov 11 2016 |
1063 |
283.88 |
| Nov 11 2016 |
759 |
270.12 |
| Nov 11 2016 |
1476 |
303.96 |
| Nov 11 2016 |
1082 |
283.4 |
| Nov 04 2016 |
759 |
270.12 |
| Nov 04 2016 |
1063 |
283.88 |
| Nov 04 2016 |
1476 |
303.96 |
| Nov 04 2016 |
1082 |
283.4 |
| Oct 28 2016 |
1474 |
303.96 |
| Oct 28 2016 |
759 |
270.12 |
| Oct 28 2016 |
1063 |
283.88 |
| Oct 28 2016 |
1081 |
283.4 |
| Oct 21 2016 |
759 |
270.12 |
| Oct 21 2016 |
1067 |
283.88 |
| Oct 21 2016 |
1477 |
303.96 |
| Oct 21 2016 |
1083 |
283.4 |
| Oct 14 2016 |
1066 |
283.88 |
| Oct 14 2016 |
758 |
270.12 |
| Oct 14 2016 |
1478 |
303.96 |
| Oct 14 2016 |
1084 |
283.4 |
| Oct 07 2016 |
1480 |
303.96 |
| Oct 07 2016 |
1066 |
283.88 |
| Oct 07 2016 |
758 |
270.12 |
| Oct 07 2016 |
1086 |
283.4 |
| Sep 30 2016 |
778 |
270.12 |
| Sep 30 2016 |
1066 |
283.88 |
| Sep 30 2016 |
1481 |
303.96 |
| Sep 30 2016 |
1086 |
283.4 |
| Sep 23 2016 |
778 |
270.12 |
| Sep 23 2016 |
1065 |
283.88 |
| Sep 23 2016 |
1472 |
303.96 |
| Sep 23 2016 |
1080 |
283.4 |
| Sep 16 2016 |
780 |
270.12 |
| Sep 16 2016 |
1075 |
283.88 |
| Sep 16 2016 |
1470 |
303.96 |
| Sep 16 2016 |
1088 |
283.4 |
| Sep 09 2016 |
804 |
270.12 |
| Sep 09 2016 |
1104 |
283.88 |
| Sep 09 2016 |
1493 |
303.96 |
| Sep 09 2016 |
1142 |
283.4 |
| Sep 02 2016 |
832 |
270.12 |
| Sep 02 2016 |
1131 |
283.88 |
| Sep 02 2016 |
1502 |
303.96 |
| Sep 02 2016 |
1167 |
283.4 |
| Aug 26 2016 |
1134 |
283.88 |
| Aug 26 2016 |
830 |
270.12 |
| Aug 26 2016 |
1355 |
303.96 |
| Aug 26 2016 |
1149 |
283.4 |
| Aug 19 2016 |
1359 |
303.96 |
| Aug 19 2016 |
1149 |
283.88 |
| Aug 19 2016 |
843 |
270.12 |
| Aug 19 2016 |
1160 |
283.4 |
| Aug 12 2016 |
1056 |
270.12 |
| Aug 12 2016 |
1168 |
283.88 |
| Aug 12 2016 |
1361 |
303.96 |
| Aug 12 2016 |
1388 |
276.63 |
| Aug 05 2016 |
1198 |
283.88 |
| Aug 05 2016 |
1062 |
270.12 |
| Aug 05 2016 |
1431 |
303.96 |
| Aug 05 2016 |
1475 |
276.63 |
| Jul 29 2016 |
1369 |
303.96 |
| Jul 29 2016 |
1039 |
270.12 |
| Jul 29 2016 |
1189 |
283.88 |
| Jul 29 2016 |
1454 |
276.63 |
| Jul 22 2016 |
1435 |
303.96 |
| Jul 22 2016 |
1085 |
270.12 |
| Jul 22 2016 |
1230 |
283.88 |
| Jul 22 2016 |
1495 |
276.63 |
| Jun 22 2016 |
1517 |
303.96 |
| Jun 22 2016 |
1349 |
283.88 |
| Jun 22 2016 |
1109 |
270.12 |
| Jun 22 2016 |
1810 |
276.63 |
| Jun 15 2016 |
1951 |
313.83 |
| Jun 15 2016 |
1378 |
283.88 |
| Jun 15 2016 |
1126 |
270.12 |
| Jun 15 2016 |
1842 |
276.63 |
| Jun 08 2016 |
1401 |
283.88 |
| Jun 08 2016 |
1138 |
270.12 |
| Jun 08 2016 |
1922 |
313.83 |
| Jun 08 2016 |
1826 |
276.63 |
| Jun 01 2016 |
1231 |
270.12 |
| Jun 01 2016 |
1424 |
283.88 |
| Jun 01 2016 |
1960 |
313.83 |
| Jun 01 2016 |
1945 |
276.63 |
| May 25 2016 |
1472 |
283.88 |
| May 25 2016 |
1239 |
270.12 |
| May 25 2016 |
1975 |
313.83 |
| May 25 2016 |
1973 |
276.63 |
| May 18 2016 |
1240 |
270.12 |
| May 18 2016 |
1487 |
283.88 |
| May 18 2016 |
1986 |
313.83 |
| May 18 2016 |
1984 |
276.63 |
| May 11 2016 |
1972 |
313.83 |
| May 11 2016 |
1507 |
283.88 |
| May 11 2016 |
1164 |
270.12 |
| May 11 2016 |
1982 |
276.63 |
| May 04 2016 |
1184 |
270.12 |
| May 04 2016 |
1471 |
283.88 |
| May 04 2016 |
1971 |
313.83 |
| May 04 2016 |
1966 |
276.63 |
| Apr 27 2016 |
1529 |
283.88 |
| Apr 27 2016 |
1268 |
270.12 |
| Apr 27 2016 |
2085 |
313.83 |
| Apr 27 2016 |
2003 |
276.63 |
| Apr 20 2016 |
2108 |
313.83 |
| Apr 20 2016 |
1305 |
270.12 |
| Apr 20 2016 |
1605 |
283.88 |
| Apr 20 2016 |
2094 |
276.63 |
| Apr 13 2016 |
2229 |
299.77 |
| Apr 13 2016 |
1324 |
270.12 |
| Apr 13 2016 |
2211 |
313.83 |
| Apr 13 2016 |
2209 |
278.65 |
| Apr 06 2016 |
2253 |
313.83 |
| Apr 06 2016 |
1671 |
285.44 |
| Apr 06 2016 |
1358 |
270.12 |
| Apr 06 2016 |
2209 |
278.19 |
| Mar 30 2016 |
2229 |
313.83 |
| Mar 30 2016 |
1644 |
285.44 |
| Mar 30 2016 |
1351 |
270.12 |
| Mar 30 2016 |
2206 |
278.19 |
| Mar 23 2016 |
1372 |
270.12 |
| Mar 23 2016 |
1649 |
285.44 |
| Mar 23 2016 |
2310 |
313.83 |
| Mar 23 2016 |
2236 |
278.19 |
| Mar 16 2016 |
1363 |
270.12 |
| Mar 16 2016 |
1602 |
285.44 |
| Mar 16 2016 |
2336 |
313.83 |
| Mar 16 2016 |
2213 |
278.19 |
| Mar 09 2016 |
1046 |
255 |
| Mar 09 2016 |
1312 |
277.61 |
| Mar 09 2016 |
825 |
271.52 |
| Mar 09 2016 |
951 |
242.02 |
| Mar 02 2016 |
818 |
271.52 |
| Mar 02 2016 |
1046 |
255 |
| Mar 02 2016 |
1297 |
277.61 |
| Mar 02 2016 |
939 |
242.02 |
| Feb 24 2016 |
756 |
239.87 |
| Feb 24 2016 |
2024 |
296.28 |
| Feb 24 2016 |
646 |
263.41 |
| Feb 24 2016 |
1197 |
252.15 |
| Feb 17 2016 |
2031 |
296.28 |
| Feb 17 2016 |
755 |
239.87 |
| Feb 17 2016 |
658 |
263.41 |
| Feb 17 2016 |
1208 |
252.15 |
| Feb 10 2016 |
665 |
263.41 |
| Feb 10 2016 |
757 |
239.87 |
| Feb 10 2016 |
2306 |
301.65 |
| Feb 10 2016 |
1280 |
254.3 |
| Feb 03 2016 |
2310 |
301.65 |
| Feb 03 2016 |
758 |
239.87 |
| Feb 03 2016 |
616 |
259.74 |
| Feb 03 2016 |
985 |
242.97 |
| Jan 27 2016 |
2314 |
301.65 |
| Jan 27 2016 |
758 |
239.87 |
| Jan 27 2016 |
623 |
259.74 |
| Jan 27 2016 |
988 |
242.97 |
| Jan 20 2016 |
2323 |
301.65 |
| Jan 20 2016 |
758 |
239.87 |
| Jan 20 2016 |
628 |
259.74 |
| Jan 20 2016 |
988 |
242.97 |
| Jan 13 2016 |
630 |
259.74 |
| Jan 13 2016 |
2326 |
301.65 |
| Jan 13 2016 |
758 |
239.87 |
| Jan 13 2016 |
988 |
242.97 |
| Jan 06 2016 |
758 |
239.87 |
| Jan 06 2016 |
2328 |
301.65 |
| Jan 06 2016 |
630 |
259.74 |
| Jan 06 2016 |
988 |
242.97 |
| Dec 30 2015 |
2325 |
301.65 |
| Dec 30 2015 |
759 |
239.87 |
| Dec 30 2015 |
630 |
259.74 |
| Dec 30 2015 |
986 |
242.97 |
| Dec 23 2015 |
2325 |
301.65 |
| Dec 23 2015 |
759 |
239.87 |
| Dec 23 2015 |
630 |
259.74 |
| Dec 23 2015 |
986 |
242.97 |
| Dec 16 2015 |
759 |
239.87 |
| Dec 16 2015 |
2325 |
301.65 |
| Dec 16 2015 |
630 |
259.74 |
| Dec 16 2015 |
986 |
242.97 |
| Dec 09 2015 |
759 |
239.87 |
| Dec 09 2015 |
2325 |
301.65 |
| Dec 09 2015 |
630 |
259.74 |
| Dec 09 2015 |
987 |
242.97 |
| Dec 02 2015 |
2325 |
301.65 |
| Dec 02 2015 |
759 |
239.87 |
| Dec 02 2015 |
630 |
259.74 |
| Dec 02 2015 |
987 |
242.97 |
| Nov 25 2015 |
630 |
259.74 |
| Nov 25 2015 |
2325 |
301.65 |
| Nov 25 2015 |
759 |
239.87 |
| Nov 25 2015 |
987 |
242.97 |
| Nov 18 2015 |
759 |
239.87 |
| Nov 18 2015 |
2325 |
301.65 |
| Nov 18 2015 |
630 |
259.74 |
| Nov 18 2015 |
987 |
242.97 |
| Nov 11 2015 |
759 |
239.87 |
| Nov 11 2015 |
2325 |
301.65 |
| Nov 11 2015 |
630 |
259.74 |
| Nov 11 2015 |
987 |
242.97 |
| Nov 04 2015 |
630 |
259.74 |
| Nov 04 2015 |
759 |
239.87 |
| Nov 04 2015 |
2325 |
301.65 |
| Nov 04 2015 |
987 |
242.97 |
| Oct 28 2015 |
2318 |
301.65 |
| Oct 28 2015 |
759 |
239.87 |
| Oct 28 2015 |
630 |
259.74 |
| Oct 28 2015 |
986 |
242.97 |
| Oct 21 2015 |
628 |
259.74 |
| Oct 21 2015 |
760 |
239.87 |
| Oct 21 2015 |
2324 |
301.65 |
| Oct 21 2015 |
988 |
242.97 |
| Oct 14 2015 |
628 |
259.74 |
| Oct 14 2015 |
2324 |
301.65 |
| Oct 14 2015 |
760 |
239.87 |
| Oct 14 2015 |
988 |
242.97 |
| Oct 07 2015 |
2324 |
301.65 |
| Oct 07 2015 |
760 |
239.87 |
| Oct 07 2015 |
626 |
259.74 |
| Oct 07 2015 |
988 |
242.97 |
| Sep 30 2015 |
2330 |
301.65 |
| Sep 30 2015 |
761 |
239.87 |
| Sep 30 2015 |
629 |
259.74 |
| Sep 30 2015 |
990 |
242.97 |
| Sep 23 2015 |
770 |
239.87 |
| Sep 23 2015 |
2329 |
301.65 |
| Sep 23 2015 |
630 |
259.74 |
| Sep 23 2015 |
995 |
242.97 |
| Sep 16 2015 |
630 |
259.74 |
| Sep 16 2015 |
2331 |
301.65 |
| Sep 16 2015 |
770 |
239.87 |
| Sep 16 2015 |
992 |
242.97 |
| Sep 09 2015 |
771 |
239.87 |
| Sep 09 2015 |
2339 |
301.65 |
| Sep 09 2015 |
631 |
259.74 |
| Sep 09 2015 |
986 |
242.97 |
| Sep 02 2015 |
763 |
239.87 |
| Sep 02 2015 |
2330 |
301.65 |
| Sep 02 2015 |
640 |
259.74 |
| Sep 02 2015 |
985 |
242.97 |
| Aug 26 2015 |
649 |
259.74 |
| Aug 26 2015 |
2387 |
301.65 |
| Aug 26 2015 |
771 |
239.87 |
| Aug 26 2015 |
993 |
242.97 |
| Aug 19 2015 |
2391 |
301.65 |
| Aug 19 2015 |
772 |
239.87 |
| Aug 19 2015 |
662 |
259.74 |
| Aug 19 2015 |
985 |
242.97 |
| Aug 12 2015 |
2426 |
301.65 |
| Aug 12 2015 |
765 |
239.87 |
| Aug 12 2015 |
618 |
259.74 |
| Aug 12 2015 |
952 |
242.97 |
| Aug 05 2015 |
2437 |
301.65 |
| Aug 05 2015 |
772 |
239.87 |
| Aug 05 2015 |
627 |
259.74 |
| Aug 05 2015 |
955 |
242.97 |
| Jul 29 2015 |
625 |
259.74 |
| Jul 29 2015 |
2478 |
301.65 |
| Jul 29 2015 |
766 |
239.87 |
| Jul 29 2015 |
964 |
242.97 |
| Jul 22 2015 |
2448 |
301.65 |
| Jul 22 2015 |
773 |
239.87 |
| Jul 22 2015 |
625 |
259.74 |
| Jul 22 2015 |
953 |
242.97 |
| Jul 15 2015 |
2519 |
301.65 |
| Jul 15 2015 |
839 |
239.87 |
| Jul 15 2015 |
677 |
259.74 |
| Jul 15 2015 |
997 |
242.97 |
| Jul 08 2015 |
866 |
239.87 |
| Jul 08 2015 |
2568 |
301.65 |
| Jul 08 2015 |
685 |
259.74 |
| Jul 08 2015 |
1039 |
242.97 |
| Jul 01 2015 |
2607 |
301.65 |
| Jul 01 2015 |
878 |
239.87 |
| Jul 01 2015 |
698 |
259.74 |
| Jul 01 2015 |
1055 |
242.97 |
| Jun 24 2015 |
880 |
239.87 |
| Jun 24 2015 |
2653 |
301.65 |
| Jun 24 2015 |
716 |
259.74 |
| Jun 24 2015 |
1048 |
242.97 |
| Jun 17 2015 |
893 |
239.87 |
| Jun 17 2015 |
2675 |
301.65 |
| Jun 17 2015 |
440 |
243.75 |
| Jun 17 2015 |
1078 |
242.97 |
| Jun 10 2015 |
638 |
255.76 |
| Jun 10 2015 |
884 |
239.87 |
| Jun 10 2015 |
2698 |
301.65 |
| Jun 10 2015 |
1046 |
242.97 |
| Jun 03 2015 |
893 |
239.87 |
| Jun 03 2015 |
711 |
255.76 |
| Jun 03 2015 |
1119 |
242.97 |
| May 27 2015 |
898 |
239.87 |
| May 27 2015 |
714 |
255.76 |
| May 27 2015 |
1084 |
242.97 |
| May 20 2015 |
727 |
255.76 |
| May 20 2015 |
889 |
239.87 |
| May 20 2015 |
1091 |
242.97 |
| May 13 2015 |
876 |
239.87 |
| May 13 2015 |
754 |
255.76 |
| May 13 2015 |
1096 |
242.97 |
| May 06 2015 |
812 |
239.87 |
| May 06 2015 |
714 |
255.76 |
| May 06 2015 |
993 |
242.97 |
| Apr 29 2015 |
851 |
239.87 |
| Apr 29 2015 |
780 |
255.76 |
| Apr 29 2015 |
1028 |
242.97 |
| Apr 22 2015 |
792 |
255.76 |
| Apr 22 2015 |
835 |
239.87 |
| Apr 22 2015 |
1025 |
242.97 |
| Apr 15 2015 |
828 |
239.87 |
| Apr 15 2015 |
821 |
255.76 |
| Apr 15 2015 |
1079 |
242.97 |
| Apr 08 2015 |
825 |
255.76 |
| Apr 08 2015 |
829 |
239.87 |
| Apr 08 2015 |
1093 |
242.97 |
| Apr 01 2015 |
836 |
239.87 |
| Apr 01 2015 |
992 |
257.68 |
| Apr 01 2015 |
863 |
255.76 |
| Apr 01 2015 |
1107 |
242.97 |
| Mar 25 2015 |
979 |
257.68 |
| Mar 25 2015 |
829 |
255.76 |
| Mar 25 2015 |
834 |
239.87 |
| Mar 25 2015 |
1082 |
242.97 |
| Mar 18 2015 |
1014 |
257.68 |
| Mar 18 2015 |
1375 |
274.43 |
| Mar 18 2015 |
2254 |
268.85 |
| Mar 11 2015 |
1163 |
266.37 |
| Mar 11 2015 |
1024 |
257.68 |
| Mar 11 2015 |
679 |
230.26 |
| Mar 11 2015 |
1461 |
249.92 |
| Mar 04 2015 |
677 |
230.26 |
| Mar 04 2015 |
1045 |
257.68 |
| Mar 04 2015 |
1194 |
266.37 |
| Mar 04 2015 |
1472 |
249.92 |
| Feb 25 2015 |
1214 |
266.37 |
| Feb 25 2015 |
681 |
230.26 |
| Feb 25 2015 |
1048 |
257.68 |
| Feb 25 2015 |
1484 |
249.92 |
| Feb 18 2015 |
1267 |
266.37 |
| Feb 18 2015 |
687 |
230.26 |
| Feb 18 2015 |
1059 |
257.68 |
| Feb 18 2015 |
1515 |
249.92 |
| Feb 11 2015 |
1531 |
273.48 |
| Feb 11 2015 |
2817 |
299.56 |
| Feb 11 2015 |
688 |
230.26 |
| Feb 11 2015 |
1994 |
259.31 |
| Feb 04 2015 |
2832 |
299.56 |
| Feb 04 2015 |
688 |
230.26 |
| Feb 04 2015 |
1537 |
273.48 |
| Feb 04 2015 |
1999 |
259.31 |
| Jan 28 2015 |
688 |
230.26 |
| Jan 28 2015 |
2844 |
299.56 |
| Jan 28 2015 |
1543 |
273.48 |
| Jan 28 2015 |
2000 |
259.31 |
| Jan 21 2015 |
686 |
230.26 |
| Jan 21 2015 |
3849 |
316.54 |
| Jan 21 2015 |
1555 |
273.48 |
| Jan 21 2015 |
1799 |
255.46 |
| Jan 14 2015 |
1558 |
273.48 |
| Jan 14 2015 |
686 |
230.26 |
| Jan 14 2015 |
3860 |
316.54 |
| Jan 14 2015 |
1806 |
255.46 |
| Jan 07 2015 |
1558 |
273.48 |
| Jan 07 2015 |
3857 |
316.54 |
| Jan 07 2015 |
686 |
230.26 |
| Jan 07 2015 |
1806 |
255.46 |
| Dec 31 2014 |
3857 |
316.54 |
| Dec 31 2014 |
1558 |
273.48 |
| Dec 31 2014 |
686 |
230.26 |
| Dec 31 2014 |
1807 |
255.46 |
| Dec 24 2014 |
1558 |
273.48 |
| Dec 24 2014 |
3857 |
316.54 |
| Dec 24 2014 |
686 |
230.26 |
| Dec 24 2014 |
1807 |
255.46 |
| Dec 17 2014 |
686 |
230.26 |
| Dec 17 2014 |
3854 |
316.54 |
| Dec 17 2014 |
1558 |
273.48 |
| Dec 17 2014 |
1807 |
255.46 |
| Dec 10 2014 |
686 |
230.26 |
| Dec 10 2014 |
3854 |
316.54 |
| Dec 10 2014 |
1558 |
273.48 |
| Dec 10 2014 |
1807 |
255.46 |
| Dec 03 2014 |
686 |
230.26 |
| Dec 03 2014 |
3854 |
316.54 |
| Dec 03 2014 |
1558 |
273.48 |
| Dec 03 2014 |
1807 |
255.46 |
| Nov 26 2014 |
1558 |
273.48 |
| Nov 26 2014 |
3854 |
316.54 |
| Nov 26 2014 |
686 |
230.26 |
| Nov 26 2014 |
1807 |
255.46 |
| Nov 19 2014 |
686 |
230.26 |
| Nov 19 2014 |
3854 |
316.54 |
| Nov 19 2014 |
1558 |
273.48 |
| Nov 19 2014 |
1807 |
255.46 |
| Nov 12 2014 |
3854 |
316.54 |
| Nov 12 2014 |
686 |
230.26 |
| Nov 12 2014 |
1558 |
273.48 |
| Nov 12 2014 |
1807 |
255.46 |
| Nov 05 2014 |
1558 |
273.48 |
| Nov 05 2014 |
686 |
230.26 |
| Nov 05 2014 |
3854 |
316.54 |
| Nov 05 2014 |
1807 |
255.46 |
| Oct 29 2014 |
1558 |
273.48 |
| Oct 29 2014 |
3854 |
316.54 |
| Oct 29 2014 |
686 |
230.26 |
| Oct 29 2014 |
1808 |
255.46 |
| Oct 22 2014 |
694 |
230.26 |
| Oct 22 2014 |
3852 |
316.54 |
| Oct 22 2014 |
1555 |
273.48 |
| Oct 22 2014 |
1818 |
255.46 |
| Oct 15 2014 |
1555 |
273.48 |
| Oct 15 2014 |
3845 |
316.54 |
| Oct 15 2014 |
694 |
230.26 |
| Oct 15 2014 |
1815 |
255.46 |
| Oct 08 2014 |
1555 |
273.48 |
| Oct 08 2014 |
3844 |
316.54 |
| Oct 08 2014 |
694 |
230.26 |
| Oct 08 2014 |
1814 |
255.46 |
| Oct 01 2014 |
3855 |
316.54 |
| Oct 01 2014 |
692 |
230.26 |
| Oct 01 2014 |
1556 |
273.48 |
| Oct 01 2014 |
1809 |
255.46 |
| Sep 24 2014 |
690 |
230.26 |
| Sep 24 2014 |
3876 |
316.54 |
| Sep 24 2014 |
1554 |
273.48 |
| Sep 24 2014 |
1807 |
255.46 |
| Sep 17 2014 |
1548 |
273.48 |
| Sep 17 2014 |
689 |
230.26 |
| Sep 17 2014 |
3921 |
316.54 |
| Sep 17 2014 |
1814 |
255.46 |
| Sep 10 2014 |
692 |
230.26 |
| Sep 10 2014 |
3889 |
316.54 |
| Sep 10 2014 |
1544 |
273.48 |
| Sep 10 2014 |
1814 |
255.46 |
| Sep 03 2014 |
689 |
230.26 |
| Sep 03 2014 |
3927 |
316.54 |
| Sep 03 2014 |
1543 |
273.48 |
| Sep 03 2014 |
1831 |
255.46 |
| Aug 27 2014 |
3987 |
316.54 |
| Aug 27 2014 |
693 |
230.26 |
| Aug 27 2014 |
1555 |
273.48 |
| Aug 27 2014 |
1844 |
255.46 |
| Aug 20 2014 |
1572 |
273.48 |
| Aug 20 2014 |
3978 |
316.54 |
| Aug 20 2014 |
691 |
230.26 |
| Aug 20 2014 |
1851 |
255.46 |
| Aug 13 2014 |
649 |
230.26 |
| Aug 13 2014 |
4005 |
316.54 |
| Aug 13 2014 |
1578 |
273.48 |
| Aug 13 2014 |
1862 |
255.46 |
| Aug 06 2014 |
637 |
230.26 |
| Aug 06 2014 |
4029 |
316.54 |
| Aug 06 2014 |
1610 |
273.48 |
| Aug 06 2014 |
1865 |
255.46 |
| Jul 30 2014 |
1123 |
258.31 |
| Jul 30 2014 |
4050 |
316.54 |
| Jul 30 2014 |
644 |
230.26 |
| Jul 30 2014 |
1888 |
255.46 |
| Jul 23 2014 |
4023 |
316.54 |
| Jul 23 2014 |
632 |
230.26 |
| Jul 23 2014 |
1132 |
258.31 |
| Jul 23 2014 |
1902 |
255.46 |
| Jul 16 2014 |
4000 |
316.54 |
| Jul 16 2014 |
642 |
230.26 |
| Jul 16 2014 |
1136 |
258.31 |
| Jul 16 2014 |
1878 |
255.46 |
| Jul 09 2014 |
615 |
230.26 |
| Jul 09 2014 |
4076 |
316.54 |
| Jul 09 2014 |
1154 |
258.31 |
| Jul 09 2014 |
1884 |
255.46 |
| Jul 02 2014 |
4135 |
316.54 |
| Jul 02 2014 |
655 |
230.26 |
| Jul 02 2014 |
1185 |
258.31 |
| Jul 02 2014 |
1952 |
255.46 |
| Jun 25 2014 |
622 |
230.26 |
| Jun 25 2014 |
4230 |
316.54 |
| Jun 25 2014 |
1210 |
258.31 |
| Jun 25 2014 |
1951 |
255.46 |
| Jun 18 2014 |
621 |
230.26 |
| Jun 18 2014 |
4243 |
316.54 |
| Jun 18 2014 |
1216 |
258.31 |
| Jun 18 2014 |
1959 |
255.46 |
| Jun 11 2014 |
1241 |
258.31 |
| Jun 11 2014 |
645 |
230.26 |
| Jun 11 2014 |
4287 |
316.54 |
| Jun 11 2014 |
1970 |
255.46 |
| Jun 04 2014 |
650 |
230.26 |
| Jun 04 2014 |
4404 |
316.54 |
| Jun 04 2014 |
1254 |
258.31 |
| Jun 04 2014 |
2032 |
255.46 |
| May 28 2014 |
4466 |
316.54 |
| May 28 2014 |
645 |
230.26 |
| May 28 2014 |
1280 |
258.31 |
| May 28 2014 |
2065 |
255.46 |
| May 21 2014 |
1286 |
258.31 |
| May 21 2014 |
4498 |
316.54 |
| May 21 2014 |
632 |
230.26 |
| May 21 2014 |
2090 |
255.46 |
| May 14 2014 |
1307 |
258.31 |
| May 14 2014 |
4545 |
316.54 |
| May 14 2014 |
649 |
230.26 |
| May 14 2014 |
2128 |
255.46 |
| May 07 2014 |
4532 |
316.54 |
| May 07 2014 |
590 |
230.26 |
| May 07 2014 |
1292 |
258.31 |
| May 07 2014 |
2137 |
255.46 |
| Apr 30 2014 |
1400 |
258.31 |
| Apr 30 2014 |
4767 |
316.54 |
| Apr 30 2014 |
672 |
230.26 |
| Apr 30 2014 |
2241 |
255.46 |
| Apr 23 2014 |
1464 |
258.31 |
| Apr 23 2014 |
4809 |
316.54 |
| Apr 23 2014 |
706 |
230.26 |
| Apr 23 2014 |
2282 |
255.46 |
| Apr 16 2014 |
711 |
230.26 |
| Apr 16 2014 |
4821 |
316.54 |
| Apr 16 2014 |
2622 |
288.54 |
| Apr 16 2014 |
2298 |
255.46 |
| Apr 09 2014 |
4857 |
316.54 |
| Apr 09 2014 |
713 |
230.26 |
| Apr 09 2014 |
2766 |
288.54 |
| Apr 09 2014 |
2349 |
255.46 |
| Apr 02 2014 |
6599 |
349.01 |
| Apr 02 2014 |
5925 |
331.26 |
| Apr 02 2014 |
8545 |
334.81 |
| Mar 26 2014 |
6088 |
331.26 |
| Mar 26 2014 |
6521 |
349.01 |
| Mar 26 2014 |
8622 |
334.81 |
| Mar 19 2014 |
6144 |
331.26 |
| Mar 19 2014 |
6527 |
349.01 |
| Mar 19 2014 |
8670 |
334.81 |
| Mar 12 2014 |
6189 |
331.26 |
| Mar 12 2014 |
6556 |
349.01 |
| Mar 12 2014 |
8713 |
334.81 |
| Mar 05 2014 |
6489 |
349.01 |
| Mar 05 2014 |
5770 |
325.35 |
| Mar 05 2014 |
8375 |
331.26 |
| Feb 26 2014 |
5796 |
325.35 |
| Feb 26 2014 |
6522 |
349.01 |
| Feb 26 2014 |
8398 |
331.26 |
| Feb 19 2014 |
7107 |
342.01 |
| Feb 19 2014 |
6582 |
349.01 |
| Feb 19 2014 |
9779 |
344.34 |
| Feb 12 2014 |
6571 |
349.01 |
| Feb 12 2014 |
2583 |
272.73 |
| Feb 12 2014 |
6519 |
310.87 |
| Feb 05 2014 |
6610 |
349.01 |
| Feb 05 2014 |
10396 |
349.01 |
| Jan 29 2014 |
6588 |
349.01 |
| Jan 29 2014 |
10426 |
349.01 |
| Jan 22 2014 |
6576 |
349.01 |
| Jan 22 2014 |
10397 |
349.01 |
| Jan 15 2014 |
6578 |
349.01 |
| Jan 15 2014 |
10427 |
349.01 |
| Jan 08 2014 |
6569 |
349.01 |
| Jan 08 2014 |
10431 |
349.01 |
| Jan 01 2014 |
6569 |
349.01 |
| Jan 01 2014 |
10433 |
349.01 |
| Dec 25 2013 |
6569 |
349.01 |
| Dec 25 2013 |
10434 |
349.01 |
| Dec 18 2013 |
6569 |
349.01 |
| Dec 18 2013 |
10434 |
349.01 |
| Dec 11 2013 |
6569 |
349.01 |
| Dec 11 2013 |
10433 |
349.01 |
| Dec 04 2013 |
6570 |
349.01 |
| Dec 04 2013 |
10434 |
349.01 |
| Nov 27 2013 |
6570 |
349.01 |
| Nov 27 2013 |
10434 |
349.01 |
| Nov 20 2013 |
6570 |
349.01 |
| Nov 20 2013 |
10435 |
349.01 |
| Nov 13 2013 |
6570 |
349.01 |
| Nov 13 2013 |
10435 |
349.01 |
| Nov 06 2013 |
6570 |
349.01 |
| Nov 06 2013 |
10435 |
349.01 |
| Oct 30 2013 |
6570 |
349.01 |
| Oct 30 2013 |
10435 |
349.01 |
| Oct 23 2013 |
6569 |
349.01 |
| Oct 23 2013 |
10432 |
349.01 |
| Oct 16 2013 |
6587 |
349.01 |
| Oct 16 2013 |
10437 |
349.01 |
| Oct 09 2013 |
6546 |
349.01 |
| Oct 09 2013 |
10405 |
349.01 |
| Oct 02 2013 |
6549 |
349.01 |
| Oct 02 2013 |
10400 |
349.01 |
| Sep 25 2013 |
6525 |
349.01 |
| Sep 25 2013 |
10365 |
349.01 |
| Sep 18 2013 |
6461 |
349.01 |
| Sep 18 2013 |
10298 |
349.01 |
| Sep 11 2013 |
6463 |
349.01 |
| Sep 11 2013 |
10248 |
349.01 |
| Sep 04 2013 |
6520 |
349.01 |
| Sep 04 2013 |
10275 |
349.01 |
| Aug 28 2013 |
6539 |
349.01 |
| Aug 28 2013 |
10284 |
349.01 |
| Aug 21 2013 |
6574 |
349.01 |
| Aug 21 2013 |
10342 |
349.01 |
| Aug 14 2013 |
6614 |
349.01 |
| Aug 14 2013 |
10081 |
349.01 |
| Aug 07 2013 |
6610 |
349.01 |
| Aug 07 2013 |
10211 |
349.01 |
| Jul 31 2013 |
6710 |
349.01 |
| Jul 31 2013 |
10289 |
349.01 |
| Jul 24 2013 |
6660 |
349.01 |
| Jul 24 2013 |
10342 |
349.01 |
| Jul 17 2013 |
6686 |
349.01 |
| Jul 17 2013 |
10364 |
349.01 |
| Jul 10 2013 |
6722 |
349.01 |
| Jul 10 2013 |
10474 |
349.01 |
| Jul 03 2013 |
6764 |
349.01 |
| Jul 03 2013 |
10480 |
349.01 |
| Jun 26 2013 |
6738 |
349.01 |
| Jun 26 2013 |
10611 |
349.01 |
| Jun 19 2013 |
6829 |
349.01 |
| Jun 19 2013 |
10619 |
349.01 |
| Jun 12 2013 |
6916 |
349.01 |
| Jun 12 2013 |
10774 |
349.01 |
| Jun 05 2013 |
6866 |
349.01 |
| Jun 05 2013 |
10692 |
349.01 |
| May 29 2013 |
6796 |
349.01 |
| May 29 2013 |
10700 |
349.01 |
| May 22 2013 |
6983 |
349.01 |
| May 22 2013 |
10930 |
349.01 |
| May 15 2013 |
7028 |
349.01 |
| May 15 2013 |
10978 |
349.01 |
| May 08 2013 |
7039 |
349.01 |
| May 08 2013 |
10920 |
349.01 |
| Oct 19 2012 |
12623 |
371.58 |
| Sep 23 2012 |
12576 |
371.58 |
| Aug 31 2012 |
12353 |
371.58 |
| Aug 24 2012 |
12271 |
371.58 |
| Aug 10 2012 |
12055 |
371.58 |
| Aug 03 2012 |
11928 |
371.58 |
| Jul 27 2012 |
11739 |
371.58 |
| Jul 06 2012 |
11484 |
371.58 |
| Jun 22 2012 |
11010 |
371.58 |
| Jun 15 2012 |
11478 |
371.58 |
| Jun 08 2012 |
11399 |
371.58 |
| Jun 01 2012 |
11285 |
371.58 |
| May 25 2012 |
10518 |
371.58 |
| May 18 2012 |
10659 |
371.58 |
| May 11 2012 |
10671 |
371.58 |
| May 04 2012 |
10441 |
371.58 |
| Apr 27 2012 |
10234 |
371.58 |
| Apr 13 2012 |
9650 |
371.58 |
| Apr 06 2012 |
9425 |
371.58 |
| Mar 27 2012 |
9242 |
371.58 |
