| Feb 16 2018 |
8240 |
502.16 |
| Feb 16 2018 |
12126 |
458.11 |
| Feb 16 2018 |
13518 |
467.75 |
| Feb 16 2018 |
17409 |
461.52 |
| Feb 09 2018 |
11928 |
456.16 |
| Feb 09 2018 |
8247 |
502.16 |
| Feb 09 2018 |
13356 |
467.75 |
| Feb 09 2018 |
17000 |
459.69 |
| Feb 02 2018 |
8305 |
502.16 |
| Feb 02 2018 |
11889 |
456.16 |
| Feb 02 2018 |
13307 |
467.75 |
| Feb 02 2018 |
16926 |
459.69 |
| Jan 26 2018 |
8305 |
502.16 |
| Jan 26 2018 |
9206 |
429.08 |
| Jan 26 2018 |
14811 |
483.61 |
| Jan 26 2018 |
14685 |
442.74 |
| Jan 19 2018 |
9206 |
429.08 |
| Jan 19 2018 |
8305 |
502.16 |
| Jan 19 2018 |
14815 |
483.61 |
| Jan 19 2018 |
14696 |
442.74 |
| Jan 12 2018 |
8253 |
502.16 |
| Jan 12 2018 |
9199 |
429.08 |
| Jan 12 2018 |
14841 |
483.61 |
| Jan 12 2018 |
14700 |
442.74 |
| Jan 05 2018 |
14841 |
483.61 |
| Jan 05 2018 |
9220 |
429.08 |
| Jan 05 2018 |
8253 |
502.16 |
| Jan 05 2018 |
14719 |
442.74 |
| Dec 29 2017 |
9220 |
429.08 |
| Dec 29 2017 |
8301 |
502.16 |
| Dec 29 2017 |
14841 |
483.61 |
| Dec 29 2017 |
14719 |
442.74 |
| Dec 22 2017 |
9220 |
429.08 |
| Dec 22 2017 |
8301 |
502.16 |
| Dec 22 2017 |
14841 |
483.61 |
| Dec 22 2017 |
14721 |
442.74 |
| Dec 15 2017 |
14841 |
483.61 |
| Dec 15 2017 |
9216 |
429.08 |
| Dec 15 2017 |
8301 |
502.16 |
| Dec 15 2017 |
14719 |
442.74 |
| Dec 08 2017 |
14841 |
483.61 |
| Dec 08 2017 |
9216 |
429.08 |
| Dec 08 2017 |
8301 |
502.16 |
| Dec 08 2017 |
14719 |
442.74 |
| Dec 01 2017 |
9216 |
429.08 |
| Dec 01 2017 |
8297 |
502.16 |
| Dec 01 2017 |
14841 |
483.61 |
| Dec 01 2017 |
14719 |
442.74 |
| Nov 24 2017 |
14841 |
483.61 |
| Nov 24 2017 |
8297 |
502.16 |
| Nov 24 2017 |
9216 |
429.08 |
| Nov 24 2017 |
14719 |
442.74 |
| Nov 17 2017 |
14842 |
483.61 |
| Nov 17 2017 |
8297 |
502.16 |
| Nov 17 2017 |
9216 |
429.08 |
| Nov 17 2017 |
14719 |
442.74 |
| Nov 10 2017 |
8297 |
502.16 |
| Nov 10 2017 |
9216 |
429.08 |
| Nov 10 2017 |
14858 |
483.61 |
| Nov 10 2017 |
14727 |
442.74 |
| Nov 03 2017 |
9217 |
429.08 |
| Nov 03 2017 |
8297 |
502.16 |
| Nov 03 2017 |
14858 |
483.61 |
| Nov 03 2017 |
14728 |
442.74 |
| Oct 27 2017 |
14884 |
483.61 |
| Oct 27 2017 |
9217 |
429.08 |
| Oct 27 2017 |
8297 |
502.16 |
| Oct 27 2017 |
14768 |
442.74 |
| Oct 20 2017 |
8259 |
502.16 |
| Oct 20 2017 |
9236 |
429.08 |
| Oct 20 2017 |
14798 |
483.61 |
| Oct 20 2017 |
14722 |
442.74 |
| Oct 13 2017 |
9236 |
429.08 |
| Oct 13 2017 |
8283 |
502.16 |
| Oct 13 2017 |
14846 |
483.61 |
| Oct 13 2017 |
14745 |
442.74 |
| Oct 06 2017 |
8283 |
502.16 |
| Oct 06 2017 |
9226 |
429.08 |
| Oct 06 2017 |
14842 |
483.61 |
| Oct 06 2017 |
14742 |
442.74 |
| Sep 29 2017 |
14840 |
483.61 |
| Sep 29 2017 |
9238 |
429.08 |
| Sep 29 2017 |
8293 |
502.16 |
| Sep 29 2017 |
14658 |
442.74 |
| Sep 22 2017 |
9233 |
429.08 |
| Sep 22 2017 |
8281 |
502.16 |
| Sep 22 2017 |
15044 |
483.61 |
| Sep 22 2017 |
14791 |
442.74 |
| Sep 15 2017 |
9306 |
429.08 |
| Sep 15 2017 |
8110 |
502.16 |
| Sep 15 2017 |
15035 |
483.61 |
| Sep 15 2017 |
14864 |
442.74 |
| Sep 08 2017 |
14946 |
483.61 |
| Sep 08 2017 |
9332 |
429.08 |
| Sep 08 2017 |
7857 |
502.16 |
| Sep 08 2017 |
14973 |
442.74 |
| Sep 01 2017 |
9455 |
429.08 |
| Sep 01 2017 |
7965 |
502.16 |
| Sep 01 2017 |
14996 |
483.61 |
| Sep 01 2017 |
15025 |
442.74 |
| Aug 25 2017 |
7904 |
502.16 |
| Aug 25 2017 |
9473 |
429.08 |
| Aug 25 2017 |
15330 |
483.61 |
| Aug 25 2017 |
15374 |
442.74 |
| Aug 18 2017 |
8200 |
502.16 |
| Aug 18 2017 |
9534 |
429.08 |
| Aug 18 2017 |
15384 |
483.61 |
| Aug 18 2017 |
15473 |
442.74 |
| Aug 11 2017 |
9522 |
429.08 |
| Aug 11 2017 |
8108 |
502.16 |
| Aug 11 2017 |
15448 |
483.61 |
| Aug 11 2017 |
15514 |
442.74 |
| Aug 04 2017 |
9655 |
429.08 |
| Aug 04 2017 |
8237 |
502.16 |
| Aug 04 2017 |
15524 |
483.61 |
| Aug 04 2017 |
15696 |
442.74 |
| Jul 28 2017 |
8289 |
502.16 |
| Jul 28 2017 |
9711 |
429.08 |
| Jul 28 2017 |
13379 |
459.87 |
| Jul 28 2017 |
14298 |
431.67 |
| Jul 21 2017 |
13449 |
459.87 |
| Jul 21 2017 |
8356 |
502.16 |
| Jul 21 2017 |
9768 |
429.08 |
| Jul 21 2017 |
14427 |
431.67 |
| Jul 14 2017 |
8403 |
502.16 |
| Jul 14 2017 |
9846 |
429.08 |
| Jul 14 2017 |
13536 |
459.87 |
| Jul 14 2017 |
14509 |
431.67 |
| Jul 07 2017 |
9866 |
429.08 |
| Jul 07 2017 |
8465 |
502.16 |
| Jul 07 2017 |
13578 |
459.87 |
| Jul 07 2017 |
14540 |
431.67 |
| Jun 30 2017 |
13607 |
459.87 |
| Jun 30 2017 |
9947 |
429.08 |
| Jun 30 2017 |
8424 |
502.16 |
| Jun 30 2017 |
14583 |
431.67 |
| Jun 23 2017 |
13785 |
459.87 |
| Jun 23 2017 |
10976 |
429.08 |
| Jun 23 2017 |
8516 |
502.16 |
| Jun 23 2017 |
14693 |
431.67 |
| Jun 16 2017 |
11050 |
429.08 |
| Jun 16 2017 |
8421 |
502.16 |
| Jun 16 2017 |
13824 |
459.87 |
| Jun 16 2017 |
14675 |
431.67 |
| Jun 09 2017 |
13698 |
459.87 |
| Jun 09 2017 |
8422 |
502.16 |
| Jun 09 2017 |
11124 |
429.08 |
| Jun 09 2017 |
14559 |
431.67 |
| Jun 02 2017 |
14018 |
459.87 |
| Jun 02 2017 |
8427 |
502.16 |
| Jun 02 2017 |
11145 |
429.08 |
| Jun 02 2017 |
14818 |
431.67 |
| May 26 2017 |
8339 |
502.16 |
| May 26 2017 |
11281 |
429.08 |
| May 26 2017 |
14044 |
459.87 |
| May 26 2017 |
14908 |
431.67 |
| May 19 2017 |
8659 |
502.16 |
| May 19 2017 |
11296 |
429.08 |
| May 19 2017 |
14415 |
459.87 |
| May 19 2017 |
15069 |
431.67 |
| May 12 2017 |
14484 |
459.87 |
| May 12 2017 |
11478 |
429.08 |
| May 12 2017 |
8776 |
502.16 |
| May 12 2017 |
15164 |
431.67 |
| May 05 2017 |
7465 |
461.85 |
| May 05 2017 |
11729 |
431.4 |
| May 05 2017 |
14257 |
457.43 |
| May 05 2017 |
13827 |
422.55 |
| Apr 28 2017 |
11517 |
431.4 |
| Apr 28 2017 |
7492 |
461.85 |
| Apr 28 2017 |
12043 |
438.79 |
| Apr 28 2017 |
13668 |
422.55 |
| Apr 21 2017 |
11725 |
431.4 |
| Apr 21 2017 |
7593 |
461.85 |
| Apr 21 2017 |
12224 |
438.79 |
| Apr 21 2017 |
13845 |
422.55 |
| Apr 14 2017 |
12340 |
438.79 |
| Apr 14 2017 |
7735 |
461.85 |
| Apr 14 2017 |
11794 |
431.4 |
| Apr 14 2017 |
13855 |
422.55 |
| Apr 07 2017 |
11900 |
431.4 |
| Apr 07 2017 |
7739 |
461.85 |
| Apr 07 2017 |
12216 |
438.79 |
| Apr 07 2017 |
13619 |
422.55 |
| Mar 31 2017 |
8018 |
461.85 |
| Mar 31 2017 |
11914 |
428.79 |
| Mar 31 2017 |
12238 |
438.79 |
| Mar 31 2017 |
13853 |
422.55 |
| Mar 24 2017 |
12012 |
438.79 |
| Mar 24 2017 |
7834 |
461.85 |
| Mar 24 2017 |
11774 |
428.79 |
| Mar 24 2017 |
13661 |
422.55 |
| Mar 17 2017 |
7959 |
461.85 |
| Mar 17 2017 |
11892 |
428.79 |
| Mar 17 2017 |
12180 |
438.79 |
| Mar 17 2017 |
13789 |
422.55 |
| Mar 10 2017 |
12029 |
428.79 |
| Mar 10 2017 |
7849 |
461.85 |
| Mar 10 2017 |
12213 |
438.79 |
| Mar 10 2017 |
13882 |
422.55 |
| Mar 03 2017 |
11162 |
421.46 |
| Mar 03 2017 |
5942 |
421.55 |
| Mar 03 2017 |
12514 |
442.13 |
| Mar 03 2017 |
12661 |
413.87 |
| Feb 24 2017 |
6018 |
421.55 |
| Feb 24 2017 |
11119 |
421.46 |
| Feb 24 2017 |
12604 |
442.13 |
| Feb 24 2017 |
12695 |
413.87 |
| Feb 17 2017 |
5933 |
421.55 |
| Feb 17 2017 |
11702 |
428.42 |
| Feb 17 2017 |
12619 |
442.13 |
| Feb 17 2017 |
12741 |
413.87 |
| Feb 10 2017 |
13013 |
440.88 |
| Feb 10 2017 |
7879 |
459.68 |
| Feb 10 2017 |
10436 |
420.45 |
| Feb 10 2017 |
12817 |
413.87 |
| Feb 03 2017 |
10417 |
420.45 |
| Feb 03 2017 |
15953 |
470.06 |
| Feb 03 2017 |
7851 |
459.68 |
| Feb 03 2017 |
14441 |
426.27 |
| Jan 27 2017 |
7840 |
459.68 |
| Jan 27 2017 |
15996 |
470.06 |
| Jan 27 2017 |
9631 |
413.16 |
| Jan 27 2017 |
14463 |
426.27 |
| Jan 20 2017 |
7854 |
459.68 |
| Jan 20 2017 |
15967 |
470.06 |
| Jan 20 2017 |
9614 |
413.16 |
| Jan 20 2017 |
14435 |
426.27 |
| Jan 13 2017 |
9612 |
413.16 |
| Jan 13 2017 |
7854 |
459.68 |
| Jan 13 2017 |
15977 |
470.06 |
| Jan 13 2017 |
14421 |
426.27 |
| Jan 06 2017 |
9612 |
413.16 |
| Jan 06 2017 |
15979 |
470.06 |
| Jan 06 2017 |
7854 |
459.68 |
| Jan 06 2017 |
14408 |
426.27 |
| Dec 30 2016 |
15984 |
470.06 |
| Dec 30 2016 |
7850 |
459.68 |
| Dec 30 2016 |
9612 |
413.16 |
| Dec 30 2016 |
14410 |
426.27 |
| Dec 23 2016 |
9612 |
413.16 |
| Dec 23 2016 |
15984 |
470.06 |
| Dec 23 2016 |
7850 |
459.68 |
| Dec 23 2016 |
14410 |
426.27 |
| Dec 16 2016 |
9612 |
413.16 |
| Dec 16 2016 |
7850 |
459.68 |
| Dec 16 2016 |
15978 |
470.06 |
| Dec 16 2016 |
14406 |
426.27 |
| Dec 09 2016 |
7857 |
459.68 |
| Dec 09 2016 |
15977 |
470.06 |
| Dec 09 2016 |
9610 |
413.16 |
| Dec 09 2016 |
14405 |
426.27 |
| Dec 02 2016 |
15977 |
470.06 |
| Dec 02 2016 |
7857 |
459.68 |
| Dec 02 2016 |
9610 |
413.16 |
| Dec 02 2016 |
14406 |
426.27 |
| Nov 25 2016 |
9610 |
413.16 |
| Nov 25 2016 |
7846 |
459.68 |
| Nov 25 2016 |
15973 |
470.06 |
| Nov 25 2016 |
14402 |
426.27 |
| Nov 18 2016 |
7846 |
459.68 |
| Nov 18 2016 |
15973 |
470.06 |
| Nov 18 2016 |
9610 |
413.16 |
| Nov 18 2016 |
14402 |
426.27 |
| Nov 11 2016 |
15973 |
470.06 |
| Nov 11 2016 |
7846 |
459.68 |
| Nov 11 2016 |
9603 |
413.16 |
| Nov 11 2016 |
14398 |
426.27 |
| Nov 04 2016 |
7846 |
459.68 |
| Nov 04 2016 |
15973 |
470.06 |
| Nov 04 2016 |
9603 |
413.16 |
| Nov 04 2016 |
14398 |
426.27 |
| Oct 28 2016 |
9619 |
413.16 |
| Oct 28 2016 |
7830 |
459.68 |
| Oct 28 2016 |
15974 |
470.06 |
| Oct 28 2016 |
14415 |
426.27 |
| Oct 21 2016 |
7830 |
459.68 |
| Oct 21 2016 |
15985 |
470.06 |
| Oct 21 2016 |
9631 |
413.16 |
| Oct 21 2016 |
14422 |
426.27 |
| Oct 14 2016 |
15944 |
470.06 |
| Oct 14 2016 |
7856 |
459.68 |
| Oct 14 2016 |
9630 |
413.16 |
| Oct 14 2016 |
14434 |
426.27 |
| Oct 07 2016 |
9630 |
413.16 |
| Oct 07 2016 |
15961 |
470.06 |
| Oct 07 2016 |
7853 |
459.68 |
| Oct 07 2016 |
14448 |
426.27 |
| Sep 30 2016 |
7897 |
459.68 |
| Sep 30 2016 |
16004 |
470.06 |
| Sep 30 2016 |
9641 |
413.16 |
| Sep 30 2016 |
14461 |
426.27 |
| Sep 23 2016 |
7868 |
459.68 |
| Sep 23 2016 |
16014 |
470.06 |
| Sep 23 2016 |
9542 |
413.16 |
| Sep 23 2016 |
14362 |
426.27 |
| Sep 16 2016 |
7875 |
459.68 |
| Sep 16 2016 |
16101 |
470.06 |
| Sep 16 2016 |
9506 |
413.16 |
| Sep 16 2016 |
14384 |
426.27 |
| Sep 09 2016 |
7961 |
459.68 |
| Sep 09 2016 |
16187 |
470.06 |
| Sep 09 2016 |
9619 |
413.16 |
| Sep 09 2016 |
14444 |
426.27 |
| Sep 02 2016 |
8121 |
459.68 |
| Sep 02 2016 |
16367 |
470.06 |
| Sep 02 2016 |
9658 |
413.16 |
| Sep 02 2016 |
14602 |
426.27 |
| Aug 26 2016 |
16418 |
470.06 |
| Aug 26 2016 |
7918 |
459.68 |
| Aug 26 2016 |
9360 |
413.16 |
| Aug 26 2016 |
14375 |
426.27 |
| Aug 19 2016 |
9374 |
413.16 |
| Aug 19 2016 |
16449 |
470.06 |
| Aug 19 2016 |
8062 |
459.68 |
| Aug 19 2016 |
14402 |
426.27 |
| Aug 12 2016 |
8444 |
459.68 |
| Aug 12 2016 |
16657 |
470.06 |
| Aug 12 2016 |
9352 |
413.16 |
| Aug 12 2016 |
15317 |
423.19 |
| Aug 05 2016 |
16596 |
470.06 |
| Aug 05 2016 |
8495 |
459.68 |
| Aug 05 2016 |
10217 |
420.71 |
| Aug 05 2016 |
16166 |
428.1 |
| Jul 29 2016 |
10082 |
420.71 |
| Jul 29 2016 |
8539 |
459.68 |
| Jul 29 2016 |
16641 |
470.06 |
| Jul 29 2016 |
16299 |
428.1 |
| Jul 22 2016 |
10209 |
420.71 |
| Jul 22 2016 |
8649 |
459.68 |
| Jul 22 2016 |
16852 |
470.06 |
| Jul 22 2016 |
16481 |
428.1 |
| Jun 22 2016 |
10400 |
420.71 |
| Jun 22 2016 |
17159 |
470.06 |
| Jun 22 2016 |
8581 |
459.68 |
| Jun 22 2016 |
17489 |
428.1 |
| Jun 15 2016 |
8826 |
404.97 |
| Jun 15 2016 |
17209 |
470.06 |
| Jun 15 2016 |
8885 |
459.68 |
| Jun 15 2016 |
17693 |
428.1 |
| Jun 08 2016 |
17321 |
470.06 |
| Jun 08 2016 |
9000 |
459.68 |
| Jun 08 2016 |
8826 |
404.97 |
| Jun 08 2016 |
17737 |
428.1 |
| Jun 01 2016 |
9158 |
459.68 |
| Jun 01 2016 |
17398 |
470.06 |
| Jun 01 2016 |
8934 |
404.97 |
| Jun 01 2016 |
18000 |
428.1 |
| May 25 2016 |
17316 |
470.06 |
| May 25 2016 |
9069 |
459.68 |
| May 25 2016 |
8952 |
404.97 |
| May 25 2016 |
17912 |
428.1 |
| May 18 2016 |
9147 |
459.68 |
| May 18 2016 |
17493 |
470.06 |
| May 18 2016 |
9029 |
404.97 |
| May 18 2016 |
18047 |
428.1 |
| May 11 2016 |
9046 |
404.97 |
| May 11 2016 |
17411 |
470.06 |
| May 11 2016 |
9045 |
459.68 |
| May 11 2016 |
18026 |
428.1 |
| May 04 2016 |
10727 |
497.81 |
| May 04 2016 |
18118 |
477.98 |
| May 04 2016 |
10012 |
414.44 |
| May 04 2016 |
14846 |
407.16 |
| Apr 27 2016 |
20181 |
497.5 |
| Apr 27 2016 |
8795 |
450.69 |
| Apr 27 2016 |
7951 |
393.26 |
| Apr 27 2016 |
14397 |
402.41 |
| Apr 20 2016 |
7994 |
393.26 |
| Apr 20 2016 |
8849 |
450.69 |
| Apr 20 2016 |
20199 |
497.5 |
| Apr 20 2016 |
14421 |
402.41 |
| Apr 13 2016 |
20029 |
497.5 |
| Apr 13 2016 |
8916 |
450.69 |
| Apr 13 2016 |
8187 |
393.26 |
| Apr 13 2016 |
14382 |
402.41 |
| Apr 06 2016 |
8386 |
393.26 |
| Apr 06 2016 |
20133 |
497.5 |
| Apr 06 2016 |
9057 |
450.69 |
| Apr 06 2016 |
14520 |
402.41 |
| Mar 30 2016 |
8296 |
393.26 |
| Mar 30 2016 |
20017 |
497.5 |
| Mar 30 2016 |
8805 |
450.69 |
| Mar 30 2016 |
14368 |
402.41 |
| Mar 23 2016 |
9115 |
450.69 |
| Mar 23 2016 |
19994 |
497.5 |
| Mar 23 2016 |
8499 |
393.26 |
| Mar 23 2016 |
14521 |
402.41 |
| Mar 16 2016 |
9080 |
450.69 |
| Mar 16 2016 |
19934 |
497.5 |
| Mar 16 2016 |
8556 |
393.26 |
| Mar 16 2016 |
14473 |
402.41 |
| Mar 09 2016 |
10087 |
469.8 |
| Mar 09 2016 |
19811 |
497.5 |
| Mar 09 2016 |
8265 |
390.47 |
| Mar 09 2016 |
13403 |
394.68 |
| Mar 02 2016 |
8186 |
390.47 |
| Mar 02 2016 |
10119 |
469.8 |
| Mar 02 2016 |
19762 |
497.5 |
| Mar 02 2016 |
13322 |
394.68 |
| Feb 24 2016 |
9374 |
455.79 |
| Feb 24 2016 |
19573 |
496.41 |
| Feb 24 2016 |
8950 |
397.53 |
| Feb 24 2016 |
13009 |
392.62 |
| Feb 17 2016 |
17710 |
474.77 |
| Feb 17 2016 |
9478 |
455.79 |
| Feb 17 2016 |
9079 |
397.53 |
| Feb 17 2016 |
13141 |
392.62 |
| Feb 10 2016 |
9083 |
397.53 |
| Feb 10 2016 |
9550 |
455.79 |
| Feb 10 2016 |
17690 |
474.77 |
| Feb 10 2016 |
13150 |
392.62 |
| Feb 03 2016 |
17665 |
474.77 |
| Feb 03 2016 |
9570 |
455.79 |
| Feb 03 2016 |
9123 |
397.53 |
| Feb 03 2016 |
13174 |
392.62 |
| Jan 27 2016 |
17606 |
474.77 |
| Jan 27 2016 |
9570 |
455.79 |
| Jan 27 2016 |
9148 |
397.53 |
| Jan 27 2016 |
13180 |
392.62 |
| Jan 20 2016 |
17650 |
474.77 |
| Jan 20 2016 |
9585 |
455.79 |
| Jan 20 2016 |
9149 |
397.53 |
| Jan 20 2016 |
13187 |
392.62 |
| Jan 13 2016 |
9149 |
397.53 |
| Jan 13 2016 |
17679 |
474.77 |
| Jan 13 2016 |
9585 |
455.79 |
| Jan 13 2016 |
13204 |
392.62 |
| Jan 06 2016 |
9585 |
455.79 |
| Jan 06 2016 |
17688 |
474.77 |
| Jan 06 2016 |
9149 |
397.53 |
| Jan 06 2016 |
13212 |
392.62 |
| Dec 30 2015 |
17681 |
474.77 |
| Dec 30 2015 |
9598 |
455.79 |
| Dec 30 2015 |
9149 |
397.53 |
| Dec 30 2015 |
13208 |
392.62 |
| Dec 23 2015 |
17680 |
474.77 |
| Dec 23 2015 |
9598 |
455.79 |
| Dec 23 2015 |
9149 |
397.53 |
| Dec 23 2015 |
13208 |
392.62 |
| Dec 16 2015 |
9598 |
455.79 |
| Dec 16 2015 |
17680 |
474.77 |
| Dec 16 2015 |
9149 |
397.53 |
| Dec 16 2015 |
13208 |
392.62 |
| Dec 09 2015 |
9598 |
455.79 |
| Dec 09 2015 |
17687 |
474.77 |
| Dec 09 2015 |
9149 |
397.53 |
| Dec 09 2015 |
13214 |
392.62 |
| Dec 02 2015 |
17688 |
474.77 |
| Dec 02 2015 |
9598 |
455.79 |
| Dec 02 2015 |
9150 |
397.53 |
| Dec 02 2015 |
13215 |
392.62 |
| Nov 25 2015 |
9150 |
397.53 |
| Nov 25 2015 |
17688 |
474.77 |
| Nov 25 2015 |
9598 |
455.79 |
| Nov 25 2015 |
13216 |
392.62 |
| Nov 18 2015 |
9598 |
455.79 |
| Nov 18 2015 |
17688 |
474.77 |
| Nov 18 2015 |
9150 |
397.53 |
| Nov 18 2015 |
13216 |
392.62 |
| Nov 11 2015 |
9598 |
455.79 |
| Nov 11 2015 |
17688 |
474.77 |
| Nov 11 2015 |
9141 |
397.53 |
| Nov 11 2015 |
13212 |
392.62 |
| Nov 04 2015 |
9141 |
397.53 |
| Nov 04 2015 |
9598 |
455.79 |
| Nov 04 2015 |
17688 |
474.77 |
| Nov 04 2015 |
13212 |
392.62 |
| Oct 28 2015 |
17654 |
474.77 |
| Oct 28 2015 |
9586 |
455.79 |
| Oct 28 2015 |
9142 |
397.53 |
| Oct 28 2015 |
13196 |
392.62 |
| Oct 21 2015 |
9112 |
397.53 |
| Oct 21 2015 |
9553 |
455.79 |
| Oct 21 2015 |
17678 |
474.77 |
| Oct 21 2015 |
13181 |
392.62 |
| Oct 14 2015 |
9115 |
397.53 |
| Oct 14 2015 |
17683 |
474.77 |
| Oct 14 2015 |
9554 |
455.79 |
| Oct 14 2015 |
13187 |
392.62 |
| Oct 07 2015 |
17631 |
474.77 |
| Oct 07 2015 |
9558 |
455.79 |
| Oct 07 2015 |
9127 |
397.53 |
| Oct 07 2015 |
13198 |
392.62 |
| Sep 30 2015 |
17629 |
474.77 |
| Sep 30 2015 |
9579 |
455.79 |
| Sep 30 2015 |
9138 |
397.53 |
| Sep 30 2015 |
13211 |
392.62 |
| Sep 23 2015 |
9513 |
455.79 |
| Sep 23 2015 |
17610 |
474.77 |
| Sep 23 2015 |
9189 |
397.53 |
| Sep 23 2015 |
13259 |
392.62 |
| Sep 16 2015 |
9095 |
397.53 |
| Sep 16 2015 |
17583 |
474.77 |
| Sep 16 2015 |
9474 |
455.79 |
| Sep 16 2015 |
13215 |
392.62 |
| Sep 09 2015 |
9407 |
455.79 |
| Sep 09 2015 |
17545 |
474.77 |
| Sep 09 2015 |
9050 |
397.53 |
| Sep 09 2015 |
13191 |
392.62 |
| Sep 02 2015 |
9285 |
455.79 |
| Sep 02 2015 |
17372 |
474.77 |
| Sep 02 2015 |
9109 |
397.53 |
| Sep 02 2015 |
13193 |
392.62 |
| Aug 26 2015 |
9238 |
397.53 |
| Aug 26 2015 |
17600 |
474.77 |
| Aug 26 2015 |
9495 |
455.79 |
| Aug 26 2015 |
13348 |
392.62 |
| Aug 19 2015 |
17671 |
474.77 |
| Aug 19 2015 |
9418 |
455.79 |
| Aug 19 2015 |
9428 |
397.53 |
| Aug 19 2015 |
13496 |
392.62 |
| Aug 12 2015 |
17789 |
474.77 |
| Aug 12 2015 |
9485 |
455.79 |
| Aug 12 2015 |
9436 |
397.53 |
| Aug 12 2015 |
13554 |
392.62 |
| Aug 05 2015 |
17716 |
474.77 |
| Aug 05 2015 |
9462 |
455.79 |
| Aug 05 2015 |
9532 |
397.53 |
| Aug 05 2015 |
13557 |
392.62 |
| Jul 29 2015 |
9556 |
397.53 |
| Jul 29 2015 |
17886 |
474.77 |
| Jul 29 2015 |
9364 |
455.79 |
| Jul 29 2015 |
13754 |
392.62 |
| Jul 22 2015 |
17821 |
474.77 |
| Jul 22 2015 |
9434 |
455.79 |
| Jul 22 2015 |
9555 |
397.53 |
| Jul 22 2015 |
13762 |
392.62 |
| Jul 15 2015 |
17935 |
474.77 |
| Jul 15 2015 |
9609 |
455.79 |
| Jul 15 2015 |
9774 |
397.53 |
| Jul 15 2015 |
13863 |
392.62 |
| Jul 08 2015 |
9674 |
455.79 |
| Jul 08 2015 |
17986 |
474.77 |
| Jul 08 2015 |
9821 |
397.53 |
| Jul 08 2015 |
14000 |
392.62 |
| Jul 01 2015 |
18070 |
474.77 |
| Jul 01 2015 |
9776 |
455.79 |
| Jul 01 2015 |
9882 |
397.53 |
| Jul 01 2015 |
14103 |
392.62 |
| Jun 24 2015 |
9758 |
455.79 |
| Jun 24 2015 |
18112 |
474.77 |
| Jun 24 2015 |
9898 |
397.53 |
| Jun 24 2015 |
14158 |
392.62 |
| Jun 17 2015 |
9662 |
455.79 |
| Jun 17 2015 |
18137 |
474.77 |
| Jun 17 2015 |
10896 |
406.76 |
| Jun 17 2015 |
15374 |
400.6 |
| Jun 10 2015 |
10177 |
399.72 |
| Jun 10 2015 |
9727 |
455.79 |
| Jun 10 2015 |
18177 |
474.77 |
| Jun 10 2015 |
15361 |
400.6 |
| Jun 03 2015 |
18142 |
474.77 |
| Jun 03 2015 |
9641 |
455.79 |
| Jun 03 2015 |
10310 |
399.72 |
| Jun 03 2015 |
15537 |
400.6 |
| May 27 2015 |
9468 |
455.79 |
| May 27 2015 |
18135 |
474.77 |
| May 27 2015 |
10225 |
399.72 |
| May 27 2015 |
15407 |
400.6 |
| May 20 2015 |
10315 |
399.72 |
| May 20 2015 |
9454 |
455.79 |
| May 20 2015 |
18167 |
474.77 |
| May 20 2015 |
15457 |
400.6 |
| May 13 2015 |
18092 |
474.77 |
| May 13 2015 |
9466 |
455.79 |
| May 13 2015 |
10410 |
399.72 |
| May 13 2015 |
15515 |
400.6 |
| May 06 2015 |
11045 |
508 |
| May 06 2015 |
10649 |
402.78 |
| May 06 2015 |
16687 |
463.95 |
| May 06 2015 |
16553 |
410.13 |
| Apr 29 2015 |
16826 |
463.95 |
| Apr 29 2015 |
11396 |
508 |
| Apr 29 2015 |
10795 |
402.78 |
| Apr 29 2015 |
16825 |
410.13 |
| Apr 22 2015 |
10849 |
402.78 |
| Apr 22 2015 |
16888 |
463.95 |
| Apr 22 2015 |
11624 |
508 |
| Apr 22 2015 |
16900 |
410.13 |
| Apr 15 2015 |
11464 |
508 |
| Apr 15 2015 |
16740 |
463.95 |
| Apr 15 2015 |
10716 |
402.78 |
| Apr 15 2015 |
16849 |
410.13 |
| Apr 08 2015 |
10718 |
402.78 |
| Apr 08 2015 |
16979 |
463.95 |
| Apr 08 2015 |
11504 |
508 |
| Apr 08 2015 |
16912 |
410.13 |
| Apr 01 2015 |
11488 |
508 |
| Apr 01 2015 |
17128 |
463.95 |
| Apr 01 2015 |
10828 |
402.78 |
| Apr 01 2015 |
17210 |
410.13 |
| Mar 25 2015 |
16949 |
463.95 |
| Mar 25 2015 |
10443 |
402.78 |
| Mar 25 2015 |
11314 |
508 |
| Mar 25 2015 |
16730 |
410.13 |
| Mar 18 2015 |
16589 |
463.95 |
| Mar 18 2015 |
8125 |
382.43 |
| Mar 18 2015 |
20097 |
436.78 |
| Mar 11 2015 |
13726 |
433.3 |
| Mar 11 2015 |
16757 |
463.95 |
| Mar 11 2015 |
9010 |
453.75 |
| Mar 11 2015 |
20042 |
432.82 |
| Mar 04 2015 |
9162 |
453.75 |
| Mar 04 2015 |
17000 |
463.95 |
| Mar 04 2015 |
13936 |
433.3 |
| Mar 04 2015 |
20267 |
432.82 |
| Feb 25 2015 |
13972 |
433.3 |
| Feb 25 2015 |
9062 |
453.75 |
| Feb 25 2015 |
21094 |
438.41 |
| Feb 18 2015 |
13144 |
425.29 |
| Feb 18 2015 |
9149 |
454.28 |
| Feb 18 2015 |
15321 |
446.32 |
| Feb 18 2015 |
17023 |
409.71 |
| Feb 11 2015 |
13168 |
425.29 |
| Feb 11 2015 |
15380 |
446.32 |
| Feb 11 2015 |
9214 |
454.28 |
| Feb 11 2015 |
17046 |
409.71 |
| Feb 04 2015 |
15365 |
446.32 |
| Feb 04 2015 |
9234 |
454.28 |
| Feb 04 2015 |
13207 |
425.29 |
| Feb 04 2015 |
17058 |
409.71 |
| Jan 28 2015 |
9234 |
454.28 |
| Jan 28 2015 |
15398 |
446.32 |
| Jan 28 2015 |
14659 |
438.3 |
| Jan 28 2015 |
17051 |
409.71 |
| Jan 21 2015 |
9244 |
454.28 |
| Jan 21 2015 |
15377 |
446.32 |
| Jan 21 2015 |
14673 |
438.3 |
| Jan 21 2015 |
17069 |
409.71 |
| Jan 14 2015 |
14691 |
438.3 |
| Jan 14 2015 |
9244 |
454.28 |
| Jan 14 2015 |
12868 |
420.71 |
| Jan 14 2015 |
16154 |
402.89 |
| Jan 07 2015 |
14691 |
438.3 |
| Jan 07 2015 |
11714 |
409.16 |
| Jan 07 2015 |
9244 |
454.28 |
| Jan 07 2015 |
16136 |
402.89 |
| Dec 31 2014 |
11715 |
409.16 |
| Dec 31 2014 |
14691 |
438.3 |
| Dec 31 2014 |
9278 |
454.28 |
| Dec 31 2014 |
16142 |
402.89 |
| Dec 24 2014 |
14691 |
438.3 |
| Dec 24 2014 |
11715 |
409.16 |
| Dec 24 2014 |
9278 |
454.28 |
| Dec 24 2014 |
16142 |
402.89 |
| Dec 17 2014 |
9278 |
454.28 |
| Dec 17 2014 |
11701 |
409.16 |
| Dec 17 2014 |
14691 |
438.3 |
| Dec 17 2014 |
16137 |
402.89 |
| Dec 10 2014 |
9278 |
454.28 |
| Dec 10 2014 |
11701 |
409.16 |
| Dec 10 2014 |
14691 |
438.3 |
| Dec 10 2014 |
16138 |
402.89 |
| Dec 03 2014 |
9279 |
454.28 |
| Dec 03 2014 |
11701 |
409.16 |
| Dec 03 2014 |
14691 |
438.3 |
| Dec 03 2014 |
16139 |
402.89 |
| Nov 26 2014 |
14691 |
438.3 |
| Nov 26 2014 |
11701 |
409.16 |
| Nov 26 2014 |
9279 |
454.28 |
| Nov 26 2014 |
16139 |
402.89 |
| Nov 19 2014 |
9278 |
454.28 |
| Nov 19 2014 |
11701 |
409.16 |
| Nov 19 2014 |
14691 |
438.3 |
| Nov 19 2014 |
16140 |
402.89 |
| Nov 12 2014 |
11701 |
409.16 |
| Nov 12 2014 |
9278 |
454.28 |
| Nov 12 2014 |
14691 |
438.3 |
| Nov 12 2014 |
16140 |
402.89 |
| Nov 05 2014 |
14691 |
438.3 |
| Nov 05 2014 |
9278 |
454.28 |
| Nov 05 2014 |
11701 |
409.16 |
| Nov 05 2014 |
16140 |
402.89 |
| Oct 29 2014 |
14686 |
438.3 |
| Oct 29 2014 |
11701 |
409.16 |
| Oct 29 2014 |
9278 |
454.28 |
| Oct 29 2014 |
16138 |
402.89 |
| Oct 22 2014 |
9259 |
454.28 |
| Oct 22 2014 |
11661 |
409.16 |
| Oct 22 2014 |
14667 |
438.3 |
| Oct 22 2014 |
16154 |
402.89 |
| Oct 15 2014 |
14594 |
438.3 |
| Oct 15 2014 |
11643 |
409.16 |
| Oct 15 2014 |
9251 |
454.28 |
| Oct 15 2014 |
16111 |
402.89 |
| Oct 08 2014 |
14602 |
438.3 |
| Oct 08 2014 |
11628 |
409.16 |
| Oct 08 2014 |
9245 |
454.28 |
| Oct 08 2014 |
16088 |
402.89 |
| Oct 01 2014 |
11644 |
409.16 |
| Oct 01 2014 |
9258 |
454.28 |
| Oct 01 2014 |
14610 |
438.3 |
| Oct 01 2014 |
16109 |
402.89 |
| Sep 24 2014 |
9228 |
454.28 |
| Sep 24 2014 |
11606 |
409.16 |
| Sep 24 2014 |
14705 |
438.3 |
| Sep 24 2014 |
16106 |
402.89 |
| Sep 17 2014 |
14596 |
438.3 |
| Sep 17 2014 |
9189 |
454.28 |
| Sep 17 2014 |
11674 |
409.16 |
| Sep 17 2014 |
16073 |
402.89 |
| Sep 10 2014 |
9217 |
454.28 |
| Sep 10 2014 |
11557 |
409.16 |
| Sep 10 2014 |
14613 |
438.3 |
| Sep 10 2014 |
16084 |
402.89 |
| Sep 03 2014 |
9223 |
454.28 |
| Sep 03 2014 |
11562 |
409.16 |
| Sep 03 2014 |
14638 |
438.3 |
| Sep 03 2014 |
16154 |
402.89 |
| Aug 27 2014 |
11656 |
409.16 |
| Aug 27 2014 |
9065 |
454.28 |
| Aug 27 2014 |
14534 |
438.3 |
| Aug 27 2014 |
16181 |
402.89 |
| Aug 20 2014 |
11934 |
414.99 |
| Aug 20 2014 |
11616 |
409.16 |
| Aug 20 2014 |
9040 |
454.28 |
| Aug 20 2014 |
16199 |
402.89 |
| Aug 13 2014 |
9028 |
454.28 |
| Aug 13 2014 |
11655 |
409.16 |
| Aug 13 2014 |
11922 |
414.99 |
| Aug 13 2014 |
16259 |
402.89 |
| Aug 06 2014 |
8985 |
454.28 |
| Aug 06 2014 |
11696 |
409.16 |
| Aug 06 2014 |
12054 |
414.99 |
| Aug 06 2014 |
16334 |
402.89 |
| Jul 30 2014 |
15107 |
441.99 |
| Jul 30 2014 |
11709 |
409.16 |
| Jul 30 2014 |
9111 |
454.28 |
| Jul 30 2014 |
17051 |
407.12 |
| Jul 23 2014 |
11627 |
409.16 |
| Jul 23 2014 |
8909 |
454.28 |
| Jul 23 2014 |
14992 |
441.99 |
| Jul 23 2014 |
16966 |
407.12 |
| Jul 16 2014 |
11627 |
409.16 |
| Jul 16 2014 |
9027 |
454.28 |
| Jul 16 2014 |
15156 |
441.99 |
| Jul 16 2014 |
16965 |
407.12 |
| Jul 09 2014 |
8838 |
454.28 |
| Jul 09 2014 |
11707 |
409.16 |
| Jul 09 2014 |
15257 |
441.99 |
| Jul 09 2014 |
16946 |
407.12 |
| Jul 02 2014 |
11806 |
409.16 |
| Jul 02 2014 |
9070 |
454.28 |
| Jul 02 2014 |
15326 |
441.99 |
| Jul 02 2014 |
17111 |
407.12 |
| Jun 25 2014 |
8897 |
454.28 |
| Jun 25 2014 |
11942 |
409.16 |
| Jun 25 2014 |
15414 |
441.99 |
| Jun 25 2014 |
17147 |
407.12 |
| Jun 18 2014 |
8846 |
454.28 |
| Jun 18 2014 |
12040 |
409.16 |
| Jun 18 2014 |
15465 |
441.99 |
| Jun 18 2014 |
17179 |
407.12 |
| Jun 11 2014 |
15397 |
441.99 |
| Jun 11 2014 |
9173 |
454.28 |
| Jun 11 2014 |
12047 |
409.16 |
| Jun 11 2014 |
17370 |
407.12 |
| Jun 04 2014 |
9313 |
454.28 |
| Jun 04 2014 |
12279 |
409.16 |
| Jun 04 2014 |
15475 |
441.99 |
| Jun 04 2014 |
17487 |
407.12 |
| May 28 2014 |
12316 |
409.16 |
| May 28 2014 |
9392 |
454.28 |
| May 28 2014 |
15381 |
441.99 |
| May 28 2014 |
17482 |
407.12 |
| May 21 2014 |
15427 |
441.99 |
| May 21 2014 |
12381 |
409.16 |
| May 21 2014 |
9403 |
454.28 |
| May 21 2014 |
17535 |
407.12 |
| May 14 2014 |
15534 |
441.99 |
| May 14 2014 |
12461 |
409.16 |
| May 14 2014 |
9572 |
454.28 |
| May 14 2014 |
17587 |
407.12 |
| May 07 2014 |
12272 |
409.16 |
| May 07 2014 |
9041 |
454.28 |
| May 07 2014 |
15112 |
441.99 |
| May 07 2014 |
17327 |
407.12 |
| Apr 30 2014 |
15598 |
441.99 |
| Apr 30 2014 |
12701 |
409.16 |
| Apr 30 2014 |
9524 |
454.28 |
| Apr 30 2014 |
17779 |
407.12 |
| Apr 23 2014 |
15914 |
441.99 |
| Apr 23 2014 |
12111 |
401.99 |
| Apr 23 2014 |
9822 |
454.28 |
| Apr 23 2014 |
18044 |
407.12 |
| Apr 16 2014 |
9650 |
454.28 |
| Apr 16 2014 |
12056 |
401.99 |
| Apr 16 2014 |
15902 |
441.99 |
| Apr 16 2014 |
17929 |
407.12 |
| Apr 09 2014 |
12181 |
401.99 |
| Apr 09 2014 |
9681 |
454.28 |
| Apr 09 2014 |
16494 |
441.99 |
| Apr 09 2014 |
18221 |
407.12 |
| Apr 02 2014 |
15247 |
430.83 |
| Apr 02 2014 |
12308 |
401.99 |
| Apr 02 2014 |
9470 |
454.8 |
| Apr 02 2014 |
15557 |
390.72 |
| Mar 26 2014 |
9450 |
454.8 |
| Mar 26 2014 |
12563 |
401.99 |
| Mar 26 2014 |
14943 |
430.83 |
| Mar 26 2014 |
15560 |
390.72 |
| Mar 19 2014 |
9553 |
454.8 |
| Mar 19 2014 |
12636 |
401.99 |
| Mar 19 2014 |
14888 |
430.83 |
| Mar 19 2014 |
15562 |
390.72 |
| Mar 12 2014 |
12644 |
401.99 |
| Mar 12 2014 |
9542 |
454.8 |
| Mar 12 2014 |
14880 |
430.83 |
| Mar 12 2014 |
15568 |
390.72 |
| Mar 05 2014 |
11366 |
400.87 |
| Mar 05 2014 |
11555 |
390.91 |
| Mar 05 2014 |
15780 |
392.9 |
| Feb 26 2014 |
11568 |
390.91 |
| Feb 26 2014 |
11331 |
400.87 |
| Feb 26 2014 |
15786 |
392.9 |
| Feb 19 2014 |
11592 |
390.91 |
| Feb 19 2014 |
11379 |
400.87 |
| Feb 19 2014 |
15817 |
392.9 |
| Feb 12 2014 |
9770 |
384.54 |
| Feb 12 2014 |
10321 |
378 |
| Feb 12 2014 |
6525 |
391.42 |
| Feb 12 2014 |
12728 |
369.44 |
| Feb 05 2014 |
6521 |
391.42 |
| Feb 05 2014 |
10416 |
378 |
| Feb 05 2014 |
9815 |
384.54 |
| Feb 05 2014 |
12804 |
369.44 |
| Jan 29 2014 |
9427 |
366.6 |
| Jan 29 2014 |
6521 |
391.42 |
| Jan 29 2014 |
9773 |
384.54 |
| Jan 29 2014 |
12832 |
369.44 |
| Jan 22 2014 |
6164 |
383.74 |
| Jan 22 2014 |
9062 |
362.66 |
| Jan 22 2014 |
9736 |
384.54 |
| Jan 22 2014 |
12821 |
369.76 |
| Jan 15 2014 |
6164 |
383.74 |
| Jan 15 2014 |
10626 |
379.36 |
| Jan 15 2014 |
9743 |
384.54 |
| Jan 15 2014 |
12313 |
365.54 |
| Jan 08 2014 |
10640 |
379.36 |
| Jan 08 2014 |
6164 |
383.74 |
| Jan 08 2014 |
9699 |
384.54 |
| Jan 08 2014 |
12308 |
365.54 |
| Jan 01 2014 |
10638 |
379.36 |
| Jan 01 2014 |
6164 |
383.74 |
| Jan 01 2014 |
9699 |
384.54 |
| Jan 01 2014 |
12310 |
365.54 |
| Dec 25 2013 |
9699 |
384.54 |
| Dec 25 2013 |
6180 |
383.74 |
| Dec 25 2013 |
10638 |
379.36 |
| Dec 25 2013 |
12312 |
365.54 |
| Dec 18 2013 |
6180 |
383.74 |
| Dec 18 2013 |
10638 |
379.36 |
| Dec 18 2013 |
9699 |
384.54 |
| Dec 18 2013 |
12312 |
365.54 |
| Dec 11 2013 |
6182 |
383.74 |
| Dec 11 2013 |
10638 |
379.36 |
| Dec 11 2013 |
9700 |
384.54 |
| Dec 11 2013 |
12312 |
365.54 |
| Dec 04 2013 |
9701 |
384.54 |
| Dec 04 2013 |
10638 |
379.36 |
| Dec 04 2013 |
6182 |
383.74 |
| Dec 04 2013 |
12313 |
365.54 |
| Nov 27 2013 |
9701 |
384.54 |
| Nov 27 2013 |
10638 |
379.36 |
| Nov 27 2013 |
6182 |
383.74 |
| Nov 27 2013 |
12313 |
365.54 |
| Nov 20 2013 |
10638 |
379.36 |
| Nov 20 2013 |
6183 |
383.74 |
| Nov 20 2013 |
9701 |
384.54 |
| Nov 20 2013 |
12314 |
365.54 |
| Nov 13 2013 |
9701 |
384.54 |
| Nov 13 2013 |
10638 |
379.36 |
| Nov 13 2013 |
6183 |
383.74 |
| Nov 13 2013 |
12314 |
365.54 |
| Nov 06 2013 |
9701 |
384.54 |
| Nov 06 2013 |
6183 |
383.74 |
| Nov 06 2013 |
10638 |
379.36 |
| Nov 06 2013 |
12314 |
365.54 |
| Oct 30 2013 |
6183 |
383.74 |
| Oct 30 2013 |
10637 |
379.36 |
| Oct 30 2013 |
9701 |
384.54 |
| Oct 30 2013 |
12313 |
365.54 |
| Oct 23 2013 |
10638 |
379.36 |
| Oct 23 2013 |
6183 |
383.74 |
| Oct 23 2013 |
9695 |
384.54 |
| Oct 23 2013 |
12313 |
365.54 |
| Oct 16 2013 |
9727 |
384.54 |
| Oct 16 2013 |
10623 |
379.36 |
| Oct 16 2013 |
6158 |
383.74 |
| Oct 16 2013 |
12315 |
365.54 |
| Oct 09 2013 |
6125 |
383.74 |
| Oct 09 2013 |
10619 |
379.36 |
| Oct 09 2013 |
9644 |
384.54 |
| Oct 09 2013 |
12271 |
365.54 |
| Oct 02 2013 |
10603 |
379.36 |
| Oct 02 2013 |
6167 |
383.74 |
| Oct 02 2013 |
9652 |
384.54 |
| Oct 02 2013 |
12275 |
365.54 |
| Sep 25 2013 |
10540 |
379.36 |
| Sep 25 2013 |
6146 |
383.74 |
| Sep 25 2013 |
9629 |
384.54 |
| Sep 25 2013 |
12245 |
365.54 |
| Sep 18 2013 |
9551 |
384.54 |
| Sep 18 2013 |
10507 |
379.36 |
| Sep 18 2013 |
6112 |
383.74 |
| Sep 18 2013 |
12153 |
365.54 |
| Sep 11 2013 |
6026 |
383.74 |
| Sep 11 2013 |
10475 |
379.36 |
| Sep 11 2013 |
9550 |
384.54 |
| Sep 11 2013 |
12089 |
365.54 |
| Sep 04 2013 |
10496 |
379.36 |
| Sep 04 2013 |
6072 |
383.74 |
| Sep 04 2013 |
9664 |
384.54 |
| Sep 04 2013 |
12128 |
365.54 |
| Aug 28 2013 |
8111 |
368.21 |
| Aug 28 2013 |
6256 |
383.74 |
| Aug 28 2013 |
10483 |
379.36 |
| Aug 28 2013 |
12119 |
365.54 |
| Aug 21 2013 |
6254 |
383.74 |
| Aug 21 2013 |
10547 |
379.36 |
| Aug 21 2013 |
8149 |
368.21 |
| Aug 21 2013 |
12188 |
365.54 |
| Aug 14 2013 |
10601 |
379.36 |
| Aug 14 2013 |
5828 |
383.74 |
| Aug 14 2013 |
8196 |
368.21 |
| Aug 14 2013 |
11917 |
365.54 |
| Aug 07 2013 |
5889 |
383.74 |
| Aug 07 2013 |
10763 |
379.36 |
| Aug 07 2013 |
8187 |
368.21 |
| Aug 07 2013 |
12042 |
365.54 |
| Jul 31 2013 |
5892 |
383.74 |
| Jul 31 2013 |
10853 |
379.36 |
| Jul 31 2013 |
8307 |
368.21 |
| Jul 31 2013 |
12157 |
365.54 |
| Jul 24 2013 |
10943 |
379.36 |
| Jul 24 2013 |
5912 |
383.74 |
| Jul 24 2013 |
8235 |
368.21 |
| Jul 24 2013 |
12230 |
365.54 |
| Jul 17 2013 |
10999 |
379.36 |
| Jul 17 2013 |
5817 |
383.74 |
| Jul 17 2013 |
8258 |
368.21 |
| Jul 17 2013 |
12251 |
365.54 |
| Jul 10 2013 |
8297 |
368.21 |
| Jul 10 2013 |
11122 |
379.36 |
| Jul 10 2013 |
5951 |
383.74 |
| Jul 10 2013 |
12378 |
365.54 |
| Jul 03 2013 |
11229 |
379.36 |
| Jul 03 2013 |
5854 |
383.74 |
| Jul 03 2013 |
8332 |
368.21 |
| Jul 03 2013 |
12362 |
365.54 |
| Jun 26 2013 |
5752 |
383.74 |
| Jun 26 2013 |
11612 |
380.87 |
| Jun 26 2013 |
8323 |
368.21 |
| Jun 26 2013 |
12659 |
366.71 |
| Jun 19 2013 |
8426 |
368.21 |
| Jun 19 2013 |
5579 |
383.74 |
| Jun 19 2013 |
11769 |
380.87 |
| Jun 19 2013 |
12662 |
366.71 |
| Jun 12 2013 |
8502 |
368.21 |
| Jun 12 2013 |
11828 |
380.87 |
| Jun 12 2013 |
5784 |
383.74 |
| Jun 12 2013 |
12847 |
366.71 |
| Jun 05 2013 |
5536 |
383.74 |
| Jun 05 2013 |
11670 |
380.87 |
| Jun 05 2013 |
8454 |
368.21 |
| Jun 05 2013 |
12765 |
366.71 |
| May 29 2013 |
8403 |
368.21 |
| May 29 2013 |
11746 |
380.87 |
| May 29 2013 |
5512 |
383.74 |
| May 29 2013 |
12779 |
366.71 |
| May 22 2013 |
8646 |
368.21 |
| May 22 2013 |
5539 |
383.74 |
| May 22 2013 |
11926 |
380.87 |
| May 22 2013 |
13048 |
366.71 |
| May 15 2013 |
12003 |
380.87 |
| May 15 2013 |
5479 |
383.74 |
| May 15 2013 |
8710 |
368.21 |
| May 15 2013 |
13068 |
366.71 |
| May 08 2013 |
11943 |
380.87 |
| May 08 2013 |
5262 |
383.74 |
| May 08 2013 |
8731 |
368.21 |
| May 08 2013 |
13005 |
366.71 |
| May 01 2013 |
8913 |
368.21 |
| May 01 2013 |
12101 |
380.87 |
| May 01 2013 |
5376 |
383.74 |
| May 01 2013 |
13170 |
366.71 |
| Apr 24 2013 |
12068 |
380.87 |
| Apr 24 2013 |
5330 |
383.74 |
| Apr 24 2013 |
8720 |
368.21 |
| Apr 24 2013 |
13164 |
366.71 |
| Apr 17 2013 |
5453 |
383.74 |
| Apr 17 2013 |
12124 |
380.87 |
| Apr 17 2013 |
12930 |
412.16 |
| Apr 17 2013 |
13238 |
366.71 |
| Apr 10 2013 |
12001 |
380.87 |
| Apr 10 2013 |
5426 |
383.74 |
| Apr 10 2013 |
12865 |
412.16 |
| Apr 10 2013 |
13200 |
366.71 |
| Apr 03 2013 |
12851 |
412.16 |
| Apr 03 2013 |
5382 |
383.74 |
| Apr 03 2013 |
11950 |
380.87 |
| Apr 03 2013 |
13205 |
366.71 |
| Mar 27 2013 |
5477 |
383.74 |
| Mar 27 2013 |
11699 |
378.12 |
| Mar 27 2013 |
13149 |
412.16 |
| Mar 27 2013 |
12973 |
364.3 |
| Mar 20 2013 |
5129 |
383.74 |
| Mar 20 2013 |
11519 |
378.12 |
| Mar 20 2013 |
13105 |
412.16 |
| Mar 20 2013 |
12943 |
364.3 |
| Mar 13 2013 |
6771 |
368.21 |
| Mar 13 2013 |
3945 |
383.74 |
| Mar 13 2013 |
12962 |
364.3 |
| Oct 19 2012 |
9381 |
369.29 |
| Oct 19 2012 |
4816 |
382.24 |
| Oct 19 2012 |
13285 |
422.05 |
| Oct 19 2012 |
15882 |
396.37 |
| Sep 23 2012 |
13159 |
422.05 |
| Sep 23 2012 |
4756 |
382.24 |
| Sep 23 2012 |
9345 |
369.29 |
| Sep 23 2012 |
15787 |
396.37 |
| Aug 31 2012 |
4482 |
382.24 |
| Aug 31 2012 |
9136 |
369.29 |
| Aug 31 2012 |
12630 |
422.05 |
| Aug 31 2012 |
15492 |
396.37 |
| Aug 24 2012 |
12497 |
422.05 |
| Aug 24 2012 |
4424 |
382.24 |
| Aug 24 2012 |
9057 |
369.29 |
| Aug 24 2012 |
15394 |
396.37 |
| Aug 10 2012 |
4250 |
382.24 |
| Aug 10 2012 |
8805 |
369.29 |
| Aug 10 2012 |
12121 |
422.05 |
| Aug 10 2012 |
15068 |
396.37 |
| Aug 03 2012 |
11875 |
422.05 |
| Aug 03 2012 |
4101 |
382.24 |
| Aug 03 2012 |
8678 |
369.29 |
| Aug 03 2012 |
14894 |
396.37 |
| Jul 27 2012 |
11750 |
422.05 |
| Jul 27 2012 |
3875 |
382.24 |
| Jul 27 2012 |
8482 |
369.29 |
| Jul 27 2012 |
14649 |
396.37 |
| Jul 06 2012 |
8121 |
369.29 |
| Jul 06 2012 |
3651 |
382.24 |
| Jul 06 2012 |
11316 |
422.05 |
| Jul 06 2012 |
14309 |
396.37 |
| Jun 22 2012 |
7575 |
371.48 |
| Jun 22 2012 |
3782 |
382.24 |
| Jun 22 2012 |
11140 |
422.05 |
| Jun 22 2012 |
14320 |
401.91 |
| Jun 15 2012 |
7598 |
371.48 |
| Jun 15 2012 |
3918 |
382.24 |
| Jun 15 2012 |
11002 |
422.05 |
| Jun 15 2012 |
14757 |
401.91 |
| Jun 08 2012 |
3950 |
382.24 |
| Jun 08 2012 |
7595 |
371.48 |
| Jun 08 2012 |
10791 |
422.05 |
| Jun 08 2012 |
14629 |
401.91 |
| Jun 01 2012 |
7271 |
371.48 |
| Jun 01 2012 |
4174 |
382.24 |
| Jun 01 2012 |
10796 |
422.05 |
| Jun 01 2012 |
14473 |
401.91 |
| May 25 2012 |
6094 |
371.48 |
| May 25 2012 |
4093 |
382.24 |
| May 25 2012 |
10117 |
422.05 |
| May 25 2012 |
13537 |
401.91 |
| May 18 2012 |
4281 |
382.24 |
| May 18 2012 |
6202 |
371.48 |
| May 18 2012 |
10204 |
422.05 |
| May 18 2012 |
13702 |
401.91 |
| May 11 2012 |
4264 |
382.24 |
| May 11 2012 |
6136 |
371.48 |
| May 11 2012 |
8893 |
405.01 |
| May 11 2012 |
13303 |
398.23 |
| May 04 2012 |
8241 |
405.01 |
| May 04 2012 |
5864 |
371.48 |
| May 04 2012 |
4033 |
382.24 |
| May 04 2012 |
12976 |
398.23 |
| Apr 27 2012 |
3625 |
382.24 |
| Apr 27 2012 |
5746 |
371.48 |
| Apr 27 2012 |
7330 |
405.01 |
| Apr 27 2012 |
12688 |
398.23 |
| Apr 13 2012 |
5769 |
405.01 |
| Apr 13 2012 |
3142 |
382.24 |
| Apr 13 2012 |
12123 |
401.27 |
| Apr 06 2012 |
5191 |
405.01 |
| Apr 06 2012 |
2902 |
382.24 |
| Apr 06 2012 |
11815 |
401.27 |
| Mar 27 2012 |
11889 |
404.6 |
