| May 11 2018 |
5823 |
441.04 |
| May 04 2018 |
5871 |
441.04 |
| Apr 27 2018 |
5953 |
441.04 |
| Apr 20 2018 |
5915 |
441.04 |
| Apr 13 2018 |
5792 |
441.04 |
| Apr 06 2018 |
5796 |
441.04 |
| Mar 30 2018 |
5792 |
441.04 |
| Mar 23 2018 |
5713 |
441.04 |
| Mar 16 2018 |
5630 |
441.04 |
| Mar 09 2018 |
5596 |
441.04 |
| Mar 02 2018 |
5754 |
441.04 |
| Feb 23 2018 |
5876 |
441.04 |
| Feb 16 2018 |
5812 |
441.04 |
| Feb 09 2018 |
5858 |
441.04 |
| Feb 02 2018 |
5887 |
441.04 |
| Jan 26 2018 |
5887 |
441.04 |
| Jan 19 2018 |
5887 |
441.04 |
| Jan 12 2018 |
5857 |
441.04 |
| Jan 05 2018 |
5857 |
441.04 |
| Dec 29 2017 |
5882 |
441.04 |
| Dec 22 2017 |
5882 |
441.04 |
| Dec 15 2017 |
5882 |
441.04 |
| Dec 08 2017 |
5882 |
441.04 |
| Dec 01 2017 |
5881 |
441.04 |
| Nov 24 2017 |
5881 |
441.04 |
| Nov 17 2017 |
5881 |
441.04 |
| Nov 10 2017 |
5881 |
441.04 |
| Nov 03 2017 |
5881 |
441.04 |
| Oct 27 2017 |
5881 |
441.04 |
| Oct 20 2017 |
5865 |
441.04 |
| Oct 13 2017 |
5878 |
441.04 |
| Oct 06 2017 |
5878 |
441.04 |
| Sep 29 2017 |
5885 |
441.04 |
| Sep 22 2017 |
5878 |
441.04 |
| Sep 15 2017 |
5779 |
441.04 |
| Sep 08 2017 |
5611 |
441.04 |
| Sep 01 2017 |
5681 |
441.04 |
| Aug 25 2017 |
5638 |
441.04 |
| Aug 18 2017 |
5845 |
441.04 |
| Aug 11 2017 |
5791 |
441.04 |
| Aug 04 2017 |
5877 |
441.04 |
| Jul 28 2017 |
5915 |
441.04 |
| Jul 28 2017 |
12542 |
451.87 |
| Jul 28 2017 |
17108 |
451.87 |
| Jul 21 2017 |
12631 |
451.87 |
| Jul 21 2017 |
5950 |
441.04 |
| Jul 21 2017 |
17211 |
451.87 |
| Jul 14 2017 |
6009 |
441.04 |
| Jul 14 2017 |
12699 |
451.87 |
| Jul 14 2017 |
17292 |
451.87 |
| Jul 07 2017 |
6059 |
441.04 |
| Jul 07 2017 |
12738 |
451.87 |
| Jul 07 2017 |
17354 |
451.87 |
| Jun 30 2017 |
12781 |
451.87 |
| Jun 30 2017 |
6041 |
441.04 |
| Jun 30 2017 |
17400 |
451.87 |
| Jun 23 2017 |
12959 |
451.87 |
| Jun 23 2017 |
6105 |
441.04 |
| Jun 23 2017 |
17532 |
451.87 |
| Jun 16 2017 |
6042 |
441.04 |
| Jun 16 2017 |
12986 |
451.87 |
| Jun 16 2017 |
17532 |
451.87 |
| Jun 09 2017 |
12859 |
451.87 |
| Jun 09 2017 |
17426 |
451.87 |
| Jun 02 2017 |
13176 |
451.87 |
| Jun 02 2017 |
17671 |
451.87 |
| May 26 2017 |
13213 |
451.87 |
| May 26 2017 |
17737 |
451.87 |
| May 19 2017 |
13556 |
451.87 |
| May 19 2017 |
17946 |
451.87 |
| May 12 2017 |
13618 |
451.87 |
| May 12 2017 |
18043 |
451.87 |
| May 05 2017 |
13658 |
451.87 |
| May 05 2017 |
18032 |
451.87 |
| Apr 28 2017 |
13522 |
451.87 |
| Apr 28 2017 |
17826 |
451.87 |
| Apr 21 2017 |
13718 |
451.87 |
| Apr 21 2017 |
17993 |
451.87 |
| Apr 14 2017 |
13862 |
451.87 |
| Apr 14 2017 |
18004 |
451.87 |
| Apr 07 2017 |
13727 |
451.87 |
| Apr 07 2017 |
17762 |
451.87 |
| Mar 31 2017 |
13716 |
451.87 |
| Mar 31 2017 |
17972 |
451.87 |
| Mar 24 2017 |
13482 |
451.87 |
| Mar 24 2017 |
17729 |
451.87 |
| Mar 17 2017 |
13669 |
451.87 |
| Mar 17 2017 |
17857 |
451.87 |
| Mar 10 2017 |
13663 |
451.87 |
| Mar 10 2017 |
17915 |
451.87 |
| Mar 03 2017 |
13578 |
451.87 |
| Mar 03 2017 |
17817 |
451.87 |
| Feb 24 2017 |
13683 |
451.87 |
| Feb 24 2017 |
17840 |
451.87 |
| Feb 17 2017 |
13696 |
451.87 |
| Feb 17 2017 |
17892 |
451.87 |
| Feb 10 2017 |
13845 |
451.87 |
| Feb 10 2017 |
18001 |
451.87 |
| Feb 03 2017 |
13798 |
451.87 |
| Feb 03 2017 |
17977 |
451.87 |
| Jan 27 2017 |
13775 |
451.87 |
| Jan 27 2017 |
17989 |
451.87 |
| Jan 20 2017 |
13726 |
451.87 |
| Jan 20 2017 |
17943 |
451.87 |
| Jan 13 2017 |
13702 |
451.87 |
| Jan 13 2017 |
17920 |
451.87 |
| Jan 06 2017 |
13702 |
451.87 |
| Jan 06 2017 |
17923 |
451.87 |
| Dec 30 2016 |
13702 |
451.87 |
| Dec 30 2016 |
17930 |
451.87 |
| Dec 23 2016 |
13702 |
451.87 |
| Dec 23 2016 |
17930 |
451.87 |
| Dec 16 2016 |
13702 |
451.87 |
| Dec 16 2016 |
17929 |
451.87 |
| Dec 09 2016 |
13705 |
451.87 |
| Dec 09 2016 |
17927 |
451.87 |
| Dec 02 2016 |
13705 |
451.87 |
| Dec 02 2016 |
17928 |
451.87 |
| Nov 25 2016 |
13705 |
451.87 |
| Nov 25 2016 |
17926 |
451.87 |
| Nov 18 2016 |
13705 |
451.87 |
| Nov 18 2016 |
17926 |
451.87 |
| Nov 11 2016 |
13691 |
451.87 |
| Nov 11 2016 |
17914 |
451.87 |
| Nov 04 2016 |
13691 |
451.87 |
| Nov 04 2016 |
17914 |
451.87 |
| Oct 28 2016 |
13710 |
451.87 |
| Oct 28 2016 |
17932 |
451.87 |
| Oct 21 2016 |
13724 |
451.87 |
| Oct 21 2016 |
17948 |
451.87 |
| Oct 14 2016 |
13727 |
451.87 |
| Oct 14 2016 |
17931 |
451.87 |
| Oct 07 2016 |
13725 |
451.87 |
| Oct 07 2016 |
17938 |
451.87 |
| Sep 30 2016 |
13732 |
451.87 |
| Sep 30 2016 |
17957 |
451.87 |
| Sep 23 2016 |
13574 |
451.87 |
| Sep 23 2016 |
17819 |
451.87 |
| Sep 16 2016 |
13521 |
451.87 |
| Sep 16 2016 |
17855 |
451.87 |
| Sep 09 2016 |
13638 |
451.87 |
| Sep 09 2016 |
17942 |
451.87 |
| Sep 02 2016 |
13677 |
451.87 |
| Sep 02 2016 |
18081 |
451.87 |
| Aug 26 2016 |
13440 |
451.87 |
| Aug 26 2016 |
17861 |
451.87 |
| Aug 19 2016 |
13452 |
451.87 |
| Aug 19 2016 |
17878 |
451.87 |
| Aug 12 2016 |
13480 |
451.87 |
| Aug 12 2016 |
19498 |
451.87 |
| Mar 09 2016 |
7319 |
417.09 |
| Mar 09 2016 |
14458 |
444.69 |
| Mar 09 2016 |
19944 |
437.79 |
| Mar 02 2016 |
14274 |
444.69 |
| Mar 02 2016 |
7346 |
417.09 |
| Mar 02 2016 |
19827 |
437.79 |
| Feb 24 2016 |
7316 |
417.09 |
| Feb 24 2016 |
13727 |
439.76 |
| Feb 24 2016 |
19373 |
435.23 |
| Feb 17 2016 |
7384 |
417.09 |
| Feb 17 2016 |
13889 |
439.76 |
| Feb 17 2016 |
19562 |
435.23 |
| Feb 10 2016 |
13829 |
439.76 |
| Feb 10 2016 |
7435 |
417.09 |
| Feb 10 2016 |
19519 |
435.23 |
| Feb 03 2016 |
7440 |
417.09 |
| Feb 03 2016 |
13815 |
439.76 |
| Feb 03 2016 |
19520 |
435.23 |
| Jan 27 2016 |
7440 |
417.09 |
| Jan 27 2016 |
13849 |
439.76 |
| Jan 27 2016 |
19527 |
435.23 |
| Jan 20 2016 |
7446 |
417.09 |
| Jan 20 2016 |
13852 |
439.76 |
| Jan 20 2016 |
19536 |
435.23 |
| Jan 13 2016 |
13866 |
439.76 |
| Jan 13 2016 |
21497 |
518.94 |
| Jan 13 2016 |
7446 |
417.09 |
| Jan 13 2016 |
19560 |
435.23 |
| Jan 06 2016 |
7446 |
417.09 |
| Jan 06 2016 |
21518 |
518.94 |
| Jan 06 2016 |
13866 |
439.76 |
| Jan 06 2016 |
19566 |
435.23 |
| Dec 30 2015 |
21504 |
518.94 |
| Dec 30 2015 |
7449 |
417.09 |
| Dec 30 2015 |
13866 |
439.76 |
| Dec 30 2015 |
19562 |
435.23 |
| Dec 23 2015 |
21503 |
518.94 |
| Dec 23 2015 |
7449 |
417.09 |
| Dec 23 2015 |
13864 |
439.76 |
| Dec 23 2015 |
19562 |
435.23 |
| Dec 16 2015 |
7449 |
417.09 |
| Dec 16 2015 |
21503 |
518.94 |
| Dec 16 2015 |
13864 |
439.76 |
| Dec 16 2015 |
19562 |
435.23 |
| Dec 09 2015 |
7449 |
417.09 |
| Dec 09 2015 |
21513 |
518.94 |
| Dec 09 2015 |
13863 |
439.76 |
| Dec 09 2015 |
19567 |
435.23 |
| Dec 02 2015 |
21515 |
518.94 |
| Dec 02 2015 |
7449 |
417.09 |
| Dec 02 2015 |
13864 |
439.76 |
| Dec 02 2015 |
19569 |
435.23 |
| Nov 25 2015 |
13864 |
439.76 |
| Nov 25 2015 |
21516 |
518.94 |
| Nov 25 2015 |
7449 |
417.09 |
| Nov 25 2015 |
19570 |
435.23 |
| Nov 18 2015 |
7449 |
417.09 |
| Nov 18 2015 |
21516 |
518.94 |
| Nov 18 2015 |
13863 |
439.76 |
| Nov 18 2015 |
19570 |
435.23 |
| Nov 11 2015 |
7449 |
417.09 |
| Nov 11 2015 |
21516 |
518.94 |
| Nov 11 2015 |
13844 |
439.76 |
| Nov 11 2015 |
19558 |
435.23 |
| Nov 04 2015 |
13844 |
439.76 |
| Nov 04 2015 |
7449 |
417.09 |
| Nov 04 2015 |
21516 |
518.94 |
| Nov 04 2015 |
19558 |
435.23 |
| Oct 28 2015 |
21477 |
518.94 |
| Oct 28 2015 |
7434 |
417.09 |
| Oct 28 2015 |
13846 |
439.76 |
| Oct 28 2015 |
19527 |
435.23 |
| Oct 21 2015 |
13800 |
439.76 |
| Oct 21 2015 |
7410 |
417.09 |
| Oct 21 2015 |
21502 |
518.94 |
| Oct 21 2015 |
19508 |
435.23 |
| Oct 14 2015 |
13795 |
439.76 |
| Oct 14 2015 |
21468 |
518.94 |
| Oct 14 2015 |
7410 |
417.09 |
| Oct 14 2015 |
19515 |
435.23 |
| Oct 07 2015 |
21396 |
518.94 |
| Oct 07 2015 |
7411 |
417.09 |
| Oct 07 2015 |
13827 |
439.76 |
| Oct 07 2015 |
19518 |
435.23 |
| Sep 30 2015 |
21397 |
518.94 |
| Sep 30 2015 |
7428 |
417.09 |
| Sep 30 2015 |
13838 |
439.76 |
| Sep 30 2015 |
19538 |
435.23 |
| Sep 23 2015 |
7409 |
417.09 |
| Sep 23 2015 |
21365 |
518.94 |
| Sep 23 2015 |
13911 |
439.76 |
| Sep 23 2015 |
19594 |
435.23 |
| Sep 16 2015 |
13783 |
439.76 |
| Sep 16 2015 |
21340 |
518.94 |
| Sep 16 2015 |
7382 |
417.09 |
| Sep 16 2015 |
19506 |
435.23 |
| Sep 09 2015 |
7327 |
417.09 |
| Sep 09 2015 |
21287 |
518.94 |
| Sep 09 2015 |
13739 |
439.76 |
| Sep 09 2015 |
19473 |
435.23 |
| Sep 02 2015 |
7231 |
417.09 |
| Sep 02 2015 |
21072 |
518.94 |
| Sep 02 2015 |
13807 |
439.76 |
| Sep 02 2015 |
19444 |
435.23 |
| Aug 26 2015 |
13954 |
439.76 |
| Aug 26 2015 |
21313 |
518.94 |
| Aug 26 2015 |
7417 |
417.09 |
| Aug 26 2015 |
19625 |
435.23 |
| Aug 19 2015 |
21400 |
518.94 |
| Aug 19 2015 |
7353 |
417.09 |
| Aug 19 2015 |
14171 |
439.76 |
| Aug 19 2015 |
19819 |
435.23 |
| Aug 12 2015 |
21550 |
518.94 |
| Aug 12 2015 |
7415 |
417.09 |
| Aug 12 2015 |
14151 |
439.76 |
| Aug 12 2015 |
19903 |
435.23 |
| Aug 05 2015 |
21485 |
518.94 |
| Aug 05 2015 |
7397 |
417.09 |
| Aug 05 2015 |
14211 |
439.76 |
| Aug 05 2015 |
19885 |
435.23 |
| Jul 29 2015 |
14222 |
439.76 |
| Jul 29 2015 |
21688 |
518.94 |
| Jul 29 2015 |
7345 |
417.09 |
| Jul 29 2015 |
20087 |
435.23 |
| Jul 22 2015 |
21625 |
518.94 |
| Jul 22 2015 |
7407 |
417.09 |
| Jul 22 2015 |
14267 |
439.76 |
| Jul 22 2015 |
20117 |
435.23 |
| Jul 15 2015 |
21728 |
518.94 |
| Jul 15 2015 |
7566 |
417.09 |
| Jul 15 2015 |
14551 |
439.76 |
| Jul 15 2015 |
20261 |
435.23 |
| Jul 08 2015 |
7632 |
417.09 |
| Jul 08 2015 |
21755 |
518.94 |
| Jul 08 2015 |
14652 |
439.76 |
| Jul 08 2015 |
20407 |
435.23 |
| Jul 01 2015 |
21884 |
518.94 |
| Jul 01 2015 |
7708 |
417.09 |
| Jul 01 2015 |
14736 |
439.76 |
| Jul 01 2015 |
20523 |
435.23 |
| Jun 24 2015 |
7696 |
417.09 |
| Jun 24 2015 |
21954 |
518.94 |
| Jun 24 2015 |
14777 |
439.76 |
| Jun 24 2015 |
20597 |
435.23 |
| Jun 17 2015 |
7655 |
417.09 |
| Jun 17 2015 |
22039 |
518.94 |
| Jun 17 2015 |
14698 |
439.76 |
| Jun 17 2015 |
20655 |
435.23 |
| Jun 10 2015 |
13470 |
428.54 |
| Jun 10 2015 |
7676 |
417.09 |
| Jun 10 2015 |
22063 |
518.94 |
| Jun 10 2015 |
18661 |
422.74 |
| Jun 03 2015 |
22030 |
518.94 |
| Jun 03 2015 |
7626 |
417.09 |
| Jun 03 2015 |
13632 |
428.54 |
| Jun 03 2015 |
18830 |
422.74 |
| May 27 2015 |
7532 |
417.09 |
| May 27 2015 |
21979 |
518.94 |
| May 27 2015 |
13488 |
428.54 |
| May 27 2015 |
18667 |
422.74 |
| May 20 2015 |
13569 |
428.54 |
| May 20 2015 |
7515 |
417.09 |
| May 20 2015 |
22038 |
518.94 |
| May 20 2015 |
18707 |
422.74 |
| May 13 2015 |
21909 |
518.94 |
| May 13 2015 |
7537 |
417.09 |
| May 13 2015 |
13709 |
428.54 |
| May 13 2015 |
18789 |
422.74 |
| May 06 2015 |
7098 |
417.09 |
| May 06 2015 |
13567 |
428.54 |
| May 06 2015 |
21464 |
518.94 |
| May 06 2015 |
18435 |
422.74 |
| Apr 29 2015 |
21634 |
518.94 |
| Apr 29 2015 |
7352 |
417.09 |
| Apr 29 2015 |
13758 |
428.54 |
| Apr 29 2015 |
18711 |
422.74 |
| Apr 22 2015 |
13799 |
428.54 |
| Apr 22 2015 |
21773 |
518.94 |
| Apr 22 2015 |
7481 |
417.09 |
| Apr 22 2015 |
18786 |
422.74 |
| Apr 15 2015 |
7395 |
417.09 |
| Apr 15 2015 |
21594 |
518.94 |
| Apr 15 2015 |
13620 |
428.54 |
| Apr 15 2015 |
18686 |
422.74 |
| Apr 08 2015 |
13628 |
428.54 |
| Apr 08 2015 |
21882 |
518.94 |
| Apr 08 2015 |
7407 |
417.09 |
| Apr 08 2015 |
18774 |
422.74 |
| Apr 01 2015 |
7366 |
417.09 |
| Apr 01 2015 |
12383 |
415.65 |
| Apr 01 2015 |
13748 |
428.54 |
| Apr 01 2015 |
14350 |
390.75 |
| Mar 25 2015 |
12252 |
415.65 |
| Mar 25 2015 |
13306 |
428.54 |
| Mar 25 2015 |
7322 |
417.09 |
| Mar 25 2015 |
13951 |
390.75 |
| Mar 18 2015 |
8836 |
381.72 |
| Mar 18 2015 |
11519 |
414.98 |
| Mar 18 2015 |
14291 |
395.02 |
| Mar 11 2015 |
12632 |
423.48 |
| Mar 11 2015 |
8917 |
381.72 |
| Mar 11 2015 |
6991 |
411.29 |
| Mar 11 2015 |
13797 |
388.02 |
| Mar 04 2015 |
7107 |
411.29 |
| Mar 04 2015 |
9046 |
381.72 |
| Mar 04 2015 |
12827 |
423.48 |
| Mar 04 2015 |
13936 |
388.02 |
| Feb 25 2015 |
12446 |
419.97 |
| Feb 25 2015 |
7030 |
411.29 |
| Feb 25 2015 |
8248 |
373.77 |
| Feb 25 2015 |
12114 |
374.21 |
| Feb 18 2015 |
12524 |
419.97 |
| Feb 18 2015 |
7078 |
411.29 |
| Feb 18 2015 |
8299 |
373.77 |
| Feb 18 2015 |
12179 |
374.21 |
| Feb 11 2015 |
12540 |
419.97 |
| Feb 11 2015 |
7351 |
363.53 |
| Feb 11 2015 |
7122 |
411.29 |
| Feb 11 2015 |
10064 |
356.83 |
| Feb 04 2015 |
7346 |
363.53 |
| Feb 04 2015 |
7129 |
411.29 |
| Feb 04 2015 |
12587 |
419.97 |
| Feb 04 2015 |
10071 |
356.83 |
| Jan 28 2015 |
7129 |
411.29 |
| Jan 28 2015 |
7365 |
363.53 |
| Jan 28 2015 |
11655 |
411.38 |
| Jan 28 2015 |
10081 |
356.83 |
| Jan 21 2015 |
7133 |
411.29 |
| Jan 21 2015 |
6419 |
351.92 |
| Jan 21 2015 |
11673 |
411.38 |
| Jan 21 2015 |
10092 |
356.83 |
| Jan 14 2015 |
11692 |
411.38 |
| Jan 14 2015 |
7133 |
411.29 |
| Jan 14 2015 |
4918 |
331.94 |
| Jan 14 2015 |
10106 |
356.83 |
| Jan 07 2015 |
11692 |
411.38 |
| Jan 07 2015 |
4912 |
331.94 |
| Jan 07 2015 |
7133 |
411.29 |
| Jan 07 2015 |
10088 |
356.83 |
| Dec 31 2014 |
4913 |
331.94 |
| Dec 31 2014 |
11692 |
411.38 |
| Dec 31 2014 |
7148 |
411.29 |
| Dec 31 2014 |
10088 |
356.83 |
| Dec 24 2014 |
11692 |
411.38 |
| Dec 24 2014 |
4913 |
331.94 |
| Dec 24 2014 |
7148 |
411.29 |
| Dec 24 2014 |
10088 |
356.83 |
| Dec 17 2014 |
7148 |
411.29 |
| Dec 17 2014 |
4913 |
331.94 |
| Dec 17 2014 |
11692 |
411.38 |
| Dec 17 2014 |
10083 |
356.83 |
| Dec 10 2014 |
7148 |
411.29 |
| Dec 10 2014 |
4913 |
331.94 |
| Dec 10 2014 |
11692 |
411.38 |
| Dec 10 2014 |
10083 |
356.83 |
| Dec 03 2014 |
7149 |
411.29 |
| Dec 03 2014 |
4913 |
331.94 |
| Dec 03 2014 |
11692 |
411.38 |
| Dec 03 2014 |
10083 |
356.83 |
| Nov 26 2014 |
11692 |
411.38 |
| Nov 26 2014 |
4913 |
331.94 |
| Nov 26 2014 |
7149 |
411.29 |
| Nov 26 2014 |
10083 |
356.83 |
| Nov 19 2014 |
7148 |
411.29 |
| Nov 19 2014 |
4913 |
331.94 |
| Nov 19 2014 |
11692 |
411.38 |
| Nov 19 2014 |
10083 |
356.83 |
| Nov 12 2014 |
4913 |
331.94 |
| Nov 12 2014 |
7148 |
411.29 |
| Nov 12 2014 |
11692 |
411.38 |
| Nov 12 2014 |
10083 |
356.83 |
| Nov 05 2014 |
11692 |
411.38 |
| Nov 05 2014 |
7148 |
411.29 |
| Nov 05 2014 |
4913 |
331.94 |
| Nov 05 2014 |
10083 |
356.83 |
| Oct 29 2014 |
11690 |
411.38 |
| Oct 29 2014 |
4913 |
331.94 |
| Oct 29 2014 |
7148 |
411.29 |
| Oct 29 2014 |
10082 |
356.83 |
| Oct 22 2014 |
7135 |
411.29 |
| Oct 22 2014 |
4898 |
331.94 |
| Oct 22 2014 |
11677 |
411.38 |
| Oct 22 2014 |
10098 |
356.83 |
| Oct 15 2014 |
11631 |
411.38 |
| Oct 15 2014 |
4892 |
331.94 |
| Oct 15 2014 |
7130 |
411.29 |
| Oct 15 2014 |
10084 |
356.83 |
| Oct 08 2014 |
11630 |
411.38 |
| Oct 08 2014 |
4892 |
331.94 |
| Oct 08 2014 |
7124 |
411.29 |
| Oct 08 2014 |
10091 |
356.83 |
| Oct 01 2014 |
4901 |
331.94 |
| Oct 01 2014 |
7127 |
411.29 |
| Oct 01 2014 |
11636 |
411.38 |
| Oct 01 2014 |
10100 |
356.83 |
| Sep 24 2014 |
7103 |
411.29 |
| Sep 24 2014 |
4924 |
331.94 |
| Sep 24 2014 |
11699 |
411.38 |
| Sep 24 2014 |
10087 |
356.83 |
| Sep 17 2014 |
11617 |
411.38 |
| Sep 17 2014 |
7076 |
411.29 |
| Sep 17 2014 |
4949 |
331.94 |
| Sep 17 2014 |
10099 |
356.83 |
| Sep 10 2014 |
7080 |
411.29 |
| Sep 10 2014 |
4907 |
331.94 |
| Sep 10 2014 |
11626 |
411.38 |
| Sep 10 2014 |
10095 |
356.83 |
| Sep 03 2014 |
7085 |
411.29 |
| Sep 03 2014 |
4941 |
331.94 |
| Sep 03 2014 |
11624 |
411.38 |
| Sep 03 2014 |
10137 |
356.83 |
| Aug 27 2014 |
4992 |
331.94 |
| Aug 27 2014 |
6953 |
411.29 |
| Aug 27 2014 |
11537 |
411.38 |
| Aug 27 2014 |
10125 |
356.83 |
| Aug 20 2014 |
11541 |
411.38 |
| Aug 20 2014 |
4986 |
331.94 |
| Aug 20 2014 |
6943 |
411.29 |
| Aug 20 2014 |
10144 |
356.83 |
| Aug 13 2014 |
6956 |
411.29 |
| Aug 13 2014 |
5017 |
331.94 |
| Aug 13 2014 |
11526 |
411.38 |
| Aug 13 2014 |
10181 |
356.83 |
| Aug 06 2014 |
6912 |
411.29 |
| Aug 06 2014 |
5052 |
331.94 |
| Aug 06 2014 |
11657 |
411.38 |
| Aug 06 2014 |
10184 |
356.83 |
| Jul 30 2014 |
12409 |
418.31 |
| Jul 30 2014 |
5057 |
331.94 |
| Jul 30 2014 |
7026 |
411.29 |
| Jul 30 2014 |
10097 |
355.5 |
| Jul 23 2014 |
5037 |
331.94 |
| Jul 23 2014 |
6864 |
411.29 |
| Jul 23 2014 |
12344 |
418.31 |
| Jul 23 2014 |
10136 |
355.5 |
| Jul 16 2014 |
5028 |
331.94 |
| Jul 16 2014 |
6967 |
411.29 |
| Jul 16 2014 |
12474 |
418.31 |
| Jul 16 2014 |
10120 |
355.5 |
| Jul 09 2014 |
6824 |
411.29 |
| Jul 09 2014 |
5078 |
331.94 |
| Jul 09 2014 |
12511 |
418.31 |
| Jul 09 2014 |
10120 |
355.5 |
| Jul 02 2014 |
5121 |
331.94 |
| Jul 02 2014 |
7016 |
411.29 |
| Jul 02 2014 |
12593 |
418.31 |
| Jul 02 2014 |
10219 |
355.5 |
| Jun 25 2014 |
6852 |
411.29 |
| Jun 25 2014 |
5205 |
331.94 |
| Jun 25 2014 |
12691 |
418.31 |
| Jun 25 2014 |
10205 |
355.5 |
| Jun 18 2014 |
6811 |
411.29 |
| Jun 18 2014 |
5249 |
331.94 |
| Jun 18 2014 |
12734 |
418.31 |
| Jun 18 2014 |
10239 |
355.5 |
| Jun 11 2014 |
12682 |
418.31 |
| Jun 11 2014 |
7124 |
411.29 |
| Jun 11 2014 |
5309 |
331.94 |
| Jun 11 2014 |
10365 |
355.5 |
| Jun 04 2014 |
7213 |
411.29 |
| Jun 04 2014 |
5435 |
331.94 |
| Jun 04 2014 |
12791 |
418.31 |
| Jun 04 2014 |
10460 |
355.5 |
| May 28 2014 |
5482 |
331.94 |
| May 28 2014 |
7286 |
411.29 |
| May 28 2014 |
12724 |
418.31 |
| May 28 2014 |
10499 |
355.5 |
| May 21 2014 |
11716 |
408.98 |
| May 21 2014 |
5540 |
331.94 |
| May 21 2014 |
7288 |
411.29 |
| May 21 2014 |
10553 |
355.5 |
| May 14 2014 |
11782 |
408.75 |
| May 14 2014 |
5602 |
331.94 |
| May 14 2014 |
7426 |
411.29 |
| May 14 2014 |
10160 |
351.92 |
| May 07 2014 |
5559 |
331.94 |
| May 07 2014 |
7032 |
411.29 |
| May 07 2014 |
11451 |
408.75 |
| May 07 2014 |
10076 |
351.92 |
| Apr 30 2014 |
11891 |
408.75 |
| Apr 30 2014 |
5795 |
331.94 |
| Apr 30 2014 |
7402 |
411.29 |
| Apr 30 2014 |
10344 |
351.92 |
| Apr 23 2014 |
12209 |
408.75 |
| Apr 23 2014 |
5863 |
331.94 |
| Apr 23 2014 |
7628 |
411.29 |
| Apr 23 2014 |
10483 |
351.92 |
| Apr 16 2014 |
7508 |
411.29 |
| Apr 16 2014 |
5889 |
331.94 |
| Apr 16 2014 |
12056 |
407.31 |
| Apr 16 2014 |
10416 |
351.92 |
| Apr 09 2014 |
5922 |
331.94 |
| Apr 09 2014 |
7532 |
411.29 |
| Apr 09 2014 |
12488 |
407.31 |
| Apr 09 2014 |
10604 |
351.92 |
| Apr 02 2014 |
10697 |
390.72 |
| Apr 02 2014 |
5499 |
325.22 |
| Apr 02 2014 |
7584 |
325.22 |
| Mar 26 2014 |
5645 |
325.22 |
| Mar 26 2014 |
10510 |
390.72 |
| Mar 26 2014 |
7667 |
325.22 |
| Mar 19 2014 |
5700 |
325.22 |
| Mar 19 2014 |
10484 |
390.72 |
| Mar 19 2014 |
7722 |
325.22 |
| Mar 12 2014 |
5739 |
325.22 |
| Mar 12 2014 |
10492 |
390.72 |
| Mar 12 2014 |
7762 |
325.22 |
| Mar 05 2014 |
11738 |
404.43 |
| Mar 05 2014 |
5517 |
321.55 |
| Mar 05 2014 |
7969 |
327.06 |
| Feb 26 2014 |
5538 |
321.55 |
| Feb 26 2014 |
11690 |
404.43 |
| Feb 26 2014 |
7480 |
321.55 |
| Feb 19 2014 |
6071 |
328.86 |
| Feb 19 2014 |
11749 |
404.43 |
| Feb 19 2014 |
8185 |
328.86 |
| Feb 12 2014 |
11753 |
404.43 |
| Feb 12 2014 |
6044 |
328.24 |
| Feb 12 2014 |
8159 |
328.24 |
| Feb 05 2014 |
6111 |
328.24 |
| Feb 05 2014 |
11785 |
404.43 |
| Feb 05 2014 |
8218 |
328.24 |
| Jan 29 2014 |
6164 |
328.24 |
| Jan 29 2014 |
11736 |
404.43 |
| Jan 29 2014 |
8243 |
328.24 |
| Jan 22 2014 |
6181 |
328.48 |
| Jan 22 2014 |
11686 |
404.43 |
| Jan 22 2014 |
8252 |
328.48 |
| Jan 15 2014 |
5709 |
321.5 |
| Jan 15 2014 |
11688 |
404.43 |
| Jan 15 2014 |
8275 |
328.48 |
| Jan 08 2014 |
5717 |
321.5 |
| Jan 08 2014 |
11627 |
404.43 |
| Jan 08 2014 |
8282 |
328.48 |
| Jan 01 2014 |
5719 |
321.5 |
| Jan 01 2014 |
11627 |
404.43 |
| Jan 01 2014 |
8282 |
328.48 |
| Dec 25 2013 |
11627 |
404.43 |
| Dec 25 2013 |
5719 |
321.5 |
| Dec 25 2013 |
8281 |
328.48 |
| Dec 18 2013 |
5719 |
321.5 |
| Dec 18 2013 |
11627 |
404.43 |
| Dec 18 2013 |
8281 |
328.48 |
| Dec 11 2013 |
5719 |
321.5 |
| Dec 11 2013 |
11628 |
404.43 |
| Dec 11 2013 |
8281 |
328.48 |
| Dec 04 2013 |
11629 |
404.43 |
| Dec 04 2013 |
5720 |
321.5 |
| Dec 04 2013 |
8282 |
328.48 |
| Nov 27 2013 |
11629 |
404.43 |
| Nov 27 2013 |
5720 |
321.5 |
| Nov 27 2013 |
8282 |
328.48 |
| Nov 20 2013 |
5720 |
321.5 |
| Nov 20 2013 |
11629 |
404.43 |
| Nov 20 2013 |
8283 |
328.48 |
| Nov 13 2013 |
11629 |
404.43 |
| Nov 13 2013 |
5720 |
321.5 |
| Nov 13 2013 |
8283 |
328.48 |
| Nov 06 2013 |
11629 |
404.43 |
| Nov 06 2013 |
5720 |
321.5 |
| Nov 06 2013 |
8283 |
328.48 |
| Oct 30 2013 |
5720 |
321.5 |
| Oct 30 2013 |
11629 |
404.43 |
| Oct 30 2013 |
8283 |
328.48 |
| Oct 23 2013 |
5720 |
321.5 |
| Oct 23 2013 |
11624 |
404.43 |
| Oct 23 2013 |
8283 |
328.48 |
| Oct 16 2013 |
11646 |
404.43 |
| Oct 16 2013 |
5709 |
321.5 |
| Oct 16 2013 |
8284 |
328.48 |
| Oct 09 2013 |
5717 |
321.5 |
| Oct 09 2013 |
11525 |
404.43 |
| Oct 09 2013 |
8279 |
328.48 |
| Oct 02 2013 |
5712 |
321.5 |
| Oct 02 2013 |
11543 |
404.43 |
| Oct 02 2013 |
8283 |
328.48 |
| Sep 25 2013 |
5679 |
321.5 |
| Sep 25 2013 |
11511 |
404.43 |
| Sep 25 2013 |
8266 |
328.48 |
| Sep 18 2013 |
11420 |
404.43 |
| Sep 18 2013 |
5675 |
321.5 |
| Sep 18 2013 |
8237 |
328.48 |
| Sep 11 2013 |
5674 |
321.5 |
| Sep 11 2013 |
11418 |
404.43 |
| Sep 11 2013 |
8189 |
328.48 |
| Sep 04 2013 |
5714 |
321.5 |
| Sep 04 2013 |
11543 |
404.43 |
| Sep 04 2013 |
8203 |
328.48 |
| Aug 28 2013 |
11528 |
404.43 |
| Aug 28 2013 |
5740 |
321.5 |
| Aug 28 2013 |
8216 |
328.48 |
| Aug 21 2013 |
5787 |
321.5 |
| Aug 21 2013 |
11603 |
404.43 |
| Aug 21 2013 |
8279 |
328.48 |
| Aug 14 2013 |
5816 |
321.5 |
| Aug 14 2013 |
11653 |
404.43 |
| Aug 14 2013 |
8014 |
328.48 |
| Aug 07 2013 |
5934 |
321.5 |
| Aug 07 2013 |
11671 |
404.43 |
| Aug 07 2013 |
8111 |
328.48 |
| Jul 31 2013 |
5983 |
321.5 |
| Jul 31 2013 |
11871 |
404.43 |
| Jul 31 2013 |
8157 |
328.48 |
| Jul 24 2013 |
6027 |
321.5 |
| Jul 24 2013 |
11774 |
404.43 |
| Jul 24 2013 |
8180 |
328.48 |
| Jul 17 2013 |
6047 |
321.5 |
| Jul 17 2013 |
11807 |
404.43 |
| Jul 17 2013 |
8182 |
328.48 |
| Jul 10 2013 |
11877 |
404.43 |
| Jul 10 2013 |
6119 |
321.5 |
| Jul 10 2013 |
8286 |
328.48 |
| Jul 03 2013 |
6237 |
321.5 |
| Jul 03 2013 |
11879 |
404.43 |
| Jul 03 2013 |
8261 |
328.48 |
| Jun 26 2013 |
6405 |
321.5 |
| Jun 26 2013 |
11863 |
404.43 |
| Jun 26 2013 |
7776 |
321.5 |
| Jun 19 2013 |
12004 |
404.43 |
| Jun 19 2013 |
6488 |
321.5 |
| Jun 19 2013 |
7839 |
321.5 |
| Jun 12 2013 |
12071 |
404.43 |
| Jun 12 2013 |
7156 |
329.09 |
| Jun 12 2013 |
8650 |
329.09 |
| Jun 05 2013 |
7075 |
329.09 |
| Jun 05 2013 |
12008 |
404.43 |
| Jun 05 2013 |
8596 |
329.09 |
| May 29 2013 |
11928 |
404.43 |
| May 29 2013 |
7125 |
329.09 |
| May 29 2013 |
8610 |
329.09 |
| May 22 2013 |
12155 |
404.43 |
| May 22 2013 |
7240 |
329.09 |
| May 22 2013 |
8815 |
329.09 |
| May 15 2013 |
7271 |
329.09 |
| May 15 2013 |
12161 |
404.43 |
| May 15 2013 |
8847 |
329.09 |
| May 08 2013 |
7795 |
335.72 |
| May 08 2013 |
7389 |
430.02 |
| May 08 2013 |
12160 |
404.43 |
| May 08 2013 |
9460 |
335.72 |
| May 01 2013 |
8376 |
341.37 |
| May 01 2013 |
7761 |
435.16 |
| May 01 2013 |
10159 |
341.37 |
| Apr 24 2013 |
8328 |
340.91 |
| Apr 24 2013 |
7666 |
435.16 |
| Apr 24 2013 |
10095 |
340.91 |
| Apr 17 2013 |
7811 |
435.16 |
| Apr 17 2013 |
8381 |
340.91 |
| Apr 17 2013 |
10182 |
340.91 |
| Apr 10 2013 |
8300 |
340.91 |
| Apr 10 2013 |
7789 |
435.16 |
| Apr 10 2013 |
10198 |
340.91 |
| Apr 03 2013 |
7736 |
435.16 |
| Apr 03 2013 |
10045 |
360.74 |
| Apr 03 2013 |
12492 |
360.74 |
| Mar 27 2013 |
7876 |
435.16 |
| Mar 27 2013 |
10316 |
363.54 |
| Mar 27 2013 |
12892 |
363.54 |
| Mar 20 2013 |
7368 |
435.16 |
| Mar 20 2013 |
9547 |
356.53 |
| Mar 20 2013 |
12862 |
363.54 |
| Mar 13 2013 |
12881 |
363.54 |
| Oct 19 2012 |
10241 |
378.58 |
| Oct 19 2012 |
6938 |
435.16 |
| Oct 19 2012 |
8923 |
374.29 |
| Oct 19 2012 |
14544 |
386.19 |
| Sep 23 2012 |
8872 |
374.29 |
| Sep 23 2012 |
6836 |
435.16 |
| Sep 23 2012 |
10180 |
378.58 |
| Sep 23 2012 |
14475 |
386.19 |
| Aug 31 2012 |
6412 |
435.16 |
| Aug 31 2012 |
9940 |
378.58 |
| Aug 31 2012 |
8558 |
374.29 |
| Aug 31 2012 |
14206 |
386.19 |
| Aug 24 2012 |
8473 |
374.29 |
| Aug 24 2012 |
6321 |
435.16 |
| Aug 24 2012 |
9841 |
378.58 |
| Aug 24 2012 |
14123 |
386.19 |
| Aug 10 2012 |
6046 |
435.16 |
| Aug 10 2012 |
9584 |
378.58 |
| Aug 10 2012 |
8284 |
374.29 |
| Aug 10 2012 |
13854 |
386.19 |
| Aug 03 2012 |
8147 |
374.29 |
| Aug 03 2012 |
5807 |
435.16 |
| Aug 03 2012 |
9442 |
378.58 |
| Aug 03 2012 |
13676 |
386.19 |
| Jul 27 2012 |
8082 |
374.29 |
| Jul 27 2012 |
5460 |
435.16 |
| Jul 27 2012 |
9172 |
378.58 |
| Jul 27 2012 |
13434 |
386.19 |
| Jul 06 2012 |
8804 |
378.58 |
| Jul 06 2012 |
5131 |
435.16 |
| Jul 06 2012 |
7831 |
374.29 |
| Jul 06 2012 |
13126 |
386.19 |
| Jun 22 2012 |
7969 |
377.52 |
| Jun 22 2012 |
5406 |
440.3 |
| Jun 22 2012 |
7728 |
374.29 |
| Jun 22 2012 |
11965 |
381.17 |
| Jun 15 2012 |
8002 |
377.52 |
| Jun 15 2012 |
5395 |
440.3 |
| Jun 15 2012 |
7625 |
374.29 |
| Jun 15 2012 |
12422 |
381.17 |
| Jun 08 2012 |
5433 |
440.3 |
| Jun 08 2012 |
7996 |
377.52 |
| Jun 08 2012 |
7497 |
374.29 |
| Jun 08 2012 |
12332 |
381.17 |
| Jun 01 2012 |
7655 |
377.52 |
| Jun 01 2012 |
7525 |
374.29 |
| Jun 01 2012 |
11855 |
377.51 |
| May 25 2012 |
6409 |
377.52 |
| May 25 2012 |
7015 |
374.29 |
| May 25 2012 |
11045 |
377.51 |
| May 18 2012 |
6521 |
377.52 |
| May 18 2012 |
7117 |
374.29 |
| May 18 2012 |
11195 |
377.51 |
| May 11 2012 |
6428 |
377.52 |
| May 11 2012 |
7000 |
374.29 |
| May 11 2012 |
11205 |
377.51 |
| May 04 2012 |
6483 |
374.29 |
| May 04 2012 |
6142 |
377.52 |
| May 04 2012 |
10944 |
377.51 |
| Apr 27 2012 |
5933 |
376.32 |
| Apr 27 2012 |
5820 |
374.29 |
| Apr 27 2012 |
10934 |
379.81 |
| Apr 13 2012 |
4916 |
366.08 |
| Apr 13 2012 |
10221 |
379.32 |
| Apr 06 2012 |
4627 |
366.08 |
| Apr 06 2012 |
10001 |
379.32 |
| Mar 27 2012 |
11192 |
396.28 |
