| May 10 2019 |
14635 |
497.31 |
| May 10 2019 |
20969 |
497.31 |
| May 03 2019 |
14688 |
497.31 |
| May 03 2019 |
21006 |
497.31 |
| Apr 26 2019 |
14848 |
497.31 |
| Apr 26 2019 |
20515 |
497.31 |
| Apr 19 2019 |
14809 |
497.31 |
| Apr 19 2019 |
20459 |
497.31 |
| Apr 18 2019 |
14817 |
497.31 |
| Apr 12 2019 |
14810 |
497.31 |
| Apr 12 2019 |
20552 |
497.31 |
| Apr 05 2019 |
14752 |
503.01 |
| Apr 05 2019 |
20734 |
503.01 |
| Mar 29 2019 |
14642 |
503.01 |
| Mar 29 2019 |
20535 |
503.01 |
| Mar 22 2019 |
14367 |
503.01 |
| Mar 22 2019 |
20246 |
503.01 |
| Mar 15 2019 |
14474 |
503.01 |
| Mar 15 2019 |
20206 |
503.01 |
| Mar 08 2019 |
14242 |
503.01 |
| Mar 08 2019 |
19936 |
503.01 |
| Mar 01 2019 |
14334 |
503.01 |
| Mar 01 2019 |
20012 |
503.01 |
| Feb 22 2019 |
14404 |
503.01 |
| Feb 22 2019 |
20093 |
503.01 |
| Feb 15 2019 |
13796 |
496.74 |
| Feb 15 2019 |
19196 |
496.74 |
| Feb 08 2019 |
13743 |
496.74 |
| Feb 08 2019 |
18998 |
496.74 |
| Feb 01 2019 |
13754 |
496.74 |
| Feb 01 2019 |
19009 |
496.74 |
| Jan 25 2019 |
13773 |
496.74 |
| Jan 25 2019 |
19044 |
496.74 |
| Jan 18 2019 |
13835 |
496.74 |
| Jan 18 2019 |
19078 |
496.74 |
| Jan 11 2019 |
13835 |
496.74 |
| Jan 11 2019 |
19056 |
496.74 |
| Jan 04 2019 |
13836 |
496.74 |
| Jan 04 2019 |
19067 |
496.74 |
| Dec 28 2018 |
13836 |
496.74 |
| Dec 28 2018 |
19067 |
496.74 |
| Dec 21 2018 |
13836 |
496.74 |
| Dec 21 2018 |
19067 |
496.74 |
| Dec 14 2018 |
13836 |
496.74 |
| Dec 14 2018 |
19067 |
496.74 |
| Dec 07 2018 |
13836 |
496.74 |
| Dec 07 2018 |
19058 |
496.74 |
| Nov 30 2018 |
13836 |
496.74 |
| Nov 30 2018 |
19058 |
496.74 |
| Nov 23 2018 |
13836 |
496.74 |
| Nov 23 2018 |
19058 |
496.74 |
| Nov 16 2018 |
13836 |
496.74 |
| Nov 16 2018 |
19058 |
496.74 |
| Nov 09 2018 |
13837 |
496.74 |
| Nov 09 2018 |
19059 |
496.74 |
| Nov 02 2018 |
13837 |
496.74 |
| Nov 02 2018 |
19023 |
496.74 |
| Oct 26 2018 |
13831 |
496.74 |
| Oct 26 2018 |
19018 |
496.74 |
| Oct 19 2018 |
13858 |
496.74 |
| Oct 19 2018 |
19042 |
496.74 |
| Oct 12 2018 |
13808 |
496.74 |
| Oct 12 2018 |
18973 |
496.74 |
| Oct 05 2018 |
13828 |
496.74 |
| Oct 05 2018 |
19093 |
496.74 |
| Sep 28 2018 |
13502 |
496.74 |
| Sep 28 2018 |
18633 |
496.74 |
| Sep 21 2018 |
13467 |
496.74 |
| Sep 21 2018 |
18613 |
496.74 |
| Sep 14 2018 |
13528 |
496.74 |
| Sep 14 2018 |
18663 |
496.74 |
| Sep 07 2018 |
13782 |
496.74 |
| Sep 07 2018 |
19022 |
496.74 |
| Aug 31 2018 |
13815 |
496.74 |
| Aug 31 2018 |
19103 |
496.74 |
| Aug 24 2018 |
13877 |
496.74 |
| Aug 24 2018 |
19084 |
496.74 |
| Aug 17 2018 |
13812 |
496.74 |
| Aug 17 2018 |
19314 |
496.74 |
| Aug 10 2018 |
13822 |
496.74 |
| Aug 10 2018 |
19407 |
496.74 |
| Aug 03 2018 |
14020 |
496.74 |
| Aug 03 2018 |
19606 |
496.74 |
| Jul 27 2018 |
14176 |
496.74 |
| Jul 27 2018 |
19656 |
496.74 |
| Jul 20 2018 |
14128 |
496.74 |
| Jul 20 2018 |
19908 |
496.74 |
| Jul 13 2018 |
14345 |
496.74 |
| Jul 13 2018 |
19723 |
496.74 |
| Jul 06 2018 |
14189 |
496.74 |
| Jul 06 2018 |
19502 |
496.74 |
| Jun 29 2018 |
14202 |
496.74 |
| Jun 29 2018 |
19514 |
496.74 |
| Jun 22 2018 |
14468 |
496.74 |
| Jun 22 2018 |
19829 |
496.74 |
| Jun 15 2018 |
14579 |
496.74 |
| Jun 15 2018 |
19880 |
496.74 |
| Jun 08 2018 |
14654 |
496.74 |
| Jun 08 2018 |
20068 |
496.74 |
| Jun 01 2018 |
15065 |
496.74 |
| Jun 01 2018 |
20424 |
496.74 |
| May 25 2018 |
15114 |
496.74 |
| May 25 2018 |
20604 |
496.74 |
| May 18 2018 |
15251 |
496.74 |
| May 18 2018 |
20703 |
496.74 |
| May 11 2018 |
15279 |
496.46 |
| May 11 2018 |
20821 |
496.46 |
| May 04 2018 |
15541 |
496.46 |
| May 04 2018 |
21009 |
496.46 |
| Apr 27 2018 |
15413 |
496.46 |
| Apr 27 2018 |
20885 |
496.46 |
| Apr 20 2018 |
14348 |
484.2 |
| Apr 20 2018 |
19558 |
484.2 |
| Apr 13 2018 |
14211 |
484.2 |
| Apr 13 2018 |
19476 |
484.2 |
| Apr 06 2018 |
14501 |
484.2 |
| Apr 06 2018 |
19563 |
484.2 |
| Mar 30 2018 |
14812 |
484.2 |
| Mar 30 2018 |
19838 |
484.2 |
| Mar 23 2018 |
15014 |
484.2 |
| Mar 23 2018 |
20017 |
484.2 |
| Mar 16 2018 |
14873 |
484.2 |
| Mar 16 2018 |
19966 |
484.2 |
| Mar 09 2018 |
14826 |
484.2 |
| Mar 09 2018 |
19950 |
484.2 |
| Mar 02 2018 |
14905 |
484.2 |
| Mar 02 2018 |
20209 |
484.2 |
| May 12 2017 |
24173 |
587.93 |
| May 12 2017 |
32507 |
587.93 |
| May 05 2017 |
22380 |
550.65 |
| May 05 2017 |
30060 |
550.65 |
| Apr 28 2017 |
22121 |
550.65 |
| Apr 28 2017 |
29662 |
550.65 |
| Apr 21 2017 |
22486 |
550.65 |
| Apr 21 2017 |
29977 |
550.65 |
| Apr 14 2017 |
21574 |
532.36 |
| Apr 14 2017 |
28292 |
532.36 |
| Apr 07 2017 |
21345 |
532.36 |
| Apr 07 2017 |
27981 |
532.36 |
| Mar 31 2017 |
21325 |
532.36 |
| Mar 31 2017 |
28182 |
532.36 |
| Mar 24 2017 |
20888 |
532.36 |
| Mar 24 2017 |
27693 |
532.36 |
| Mar 17 2017 |
21192 |
532.36 |
| Mar 17 2017 |
27893 |
532.36 |
| Mar 10 2017 |
21171 |
532.36 |
| Mar 10 2017 |
27922 |
532.36 |
| Mar 03 2017 |
20970 |
532.36 |
| Mar 03 2017 |
27773 |
532.36 |
| Feb 24 2017 |
21192 |
532.36 |
| Feb 24 2017 |
27790 |
532.36 |
| Feb 17 2017 |
21105 |
532.36 |
| Feb 17 2017 |
27725 |
532.36 |
| Feb 10 2017 |
21352 |
532.36 |
| Feb 10 2017 |
27839 |
532.36 |
| Feb 03 2017 |
21294 |
532.36 |
| Feb 03 2017 |
27774 |
532.36 |
| Jan 27 2017 |
21282 |
532.36 |
| Jan 27 2017 |
27777 |
532.36 |
| Jan 20 2017 |
21231 |
532.36 |
| Jan 20 2017 |
27729 |
532.36 |
| Jan 13 2017 |
21197 |
532.36 |
| Jan 13 2017 |
27706 |
532.36 |
| Jan 06 2017 |
21197 |
532.36 |
| Jan 06 2017 |
27713 |
532.36 |
| Dec 30 2016 |
21198 |
532.36 |
| Dec 30 2016 |
27725 |
532.36 |
| Dec 23 2016 |
21198 |
532.36 |
| Dec 23 2016 |
27725 |
532.36 |
| Dec 16 2016 |
21198 |
532.36 |
| Dec 16 2016 |
27721 |
532.36 |
| Dec 09 2016 |
21193 |
532.36 |
| Dec 09 2016 |
27718 |
532.36 |
| Dec 02 2016 |
21193 |
532.36 |
| Dec 02 2016 |
27719 |
532.36 |
| Nov 25 2016 |
21193 |
532.36 |
| Nov 25 2016 |
27716 |
532.36 |
| Nov 18 2016 |
21193 |
532.36 |
| Nov 18 2016 |
27716 |
532.36 |
| Nov 11 2016 |
21152 |
532.36 |
| Nov 11 2016 |
27684 |
532.36 |
| Nov 04 2016 |
21152 |
532.36 |
| Nov 04 2016 |
27684 |
532.36 |
| Oct 28 2016 |
21163 |
532.36 |
| Oct 28 2016 |
27694 |
532.36 |
| Oct 21 2016 |
21190 |
532.36 |
| Oct 21 2016 |
27710 |
532.36 |
| Oct 14 2016 |
21206 |
532.36 |
| Oct 14 2016 |
27670 |
532.36 |
| Oct 07 2016 |
21232 |
532.36 |
| Oct 07 2016 |
27709 |
532.36 |
| Sep 30 2016 |
21246 |
532.36 |
| Sep 30 2016 |
27749 |
532.36 |
| Sep 23 2016 |
20973 |
532.36 |
| Sep 23 2016 |
27565 |
532.36 |
| Sep 16 2016 |
20877 |
532.36 |
| Sep 16 2016 |
27593 |
532.36 |
| Sep 09 2016 |
20992 |
532.36 |
| Sep 09 2016 |
27686 |
532.36 |
| Sep 02 2016 |
21039 |
532.36 |
| Sep 02 2016 |
27834 |
532.36 |
| Aug 26 2016 |
20848 |
532.36 |
| Aug 26 2016 |
27643 |
532.36 |
| Aug 19 2016 |
20878 |
532.36 |
| Aug 19 2016 |
27640 |
532.36 |
| Aug 12 2016 |
20915 |
532.36 |
| Aug 12 2016 |
29905 |
532.36 |
| Aug 05 2016 |
20974 |
532.36 |
| Aug 05 2016 |
30033 |
532.36 |
| Jul 29 2016 |
20822 |
532.36 |
| Jul 29 2016 |
30264 |
532.36 |
| Jul 22 2016 |
20970 |
532.36 |
| Jul 22 2016 |
30543 |
532.36 |
| Jun 22 2016 |
21247 |
532.36 |
| Jun 22 2016 |
31629 |
532.36 |
| Jun 15 2016 |
21560 |
532.36 |
| Jun 15 2016 |
32006 |
532.36 |
| Jun 08 2016 |
19370 |
504.58 |
| Jun 08 2016 |
28849 |
504.58 |
| Jun 01 2016 |
19476 |
504.58 |
| Jun 01 2016 |
29125 |
504.58 |
| May 25 2016 |
19421 |
504.58 |
| May 25 2016 |
28907 |
504.58 |
| May 18 2016 |
18607 |
494.71 |
| May 18 2016 |
27842 |
494.71 |
| May 11 2016 |
18670 |
494.71 |
| May 11 2016 |
27850 |
494.71 |
| May 04 2016 |
18678 |
495.79 |
| May 04 2016 |
27896 |
495.79 |
| Apr 27 2016 |
18926 |
495.79 |
| Apr 27 2016 |
28300 |
495.79 |
| Jul 15 2015 |
21593 |
507.2 |
| Jul 15 2015 |
30505 |
507.2 |
| Jul 08 2015 |
21690 |
507.2 |
| Jul 08 2015 |
30644 |
507.2 |
| Jul 01 2015 |
21830 |
507.2 |
| Jul 01 2015 |
30791 |
507.2 |
| Jun 24 2015 |
21878 |
507.2 |
| Jun 24 2015 |
30892 |
507.2 |
| Jun 17 2015 |
21731 |
507.2 |
| Jun 17 2015 |
30907 |
507.2 |
| Jun 10 2015 |
21959 |
507.2 |
| Jun 10 2015 |
30991 |
507.2 |
| Jun 03 2015 |
17635 |
469.5 |
| Jun 03 2015 |
22117 |
507.2 |
| Jun 03 2015 |
28700 |
488.35 |
| May 27 2015 |
17630 |
469.5 |
| May 27 2015 |
21914 |
507.2 |
| May 27 2015 |
28452 |
488.35 |
| May 20 2015 |
21999 |
507.2 |
| May 20 2015 |
17659 |
469.5 |
| May 20 2015 |
28461 |
488.35 |
| May 13 2015 |
15492 |
448.58 |
| May 13 2015 |
22275 |
507.2 |
| May 13 2015 |
25774 |
468.12 |
| May 06 2015 |
22055 |
507.2 |
| May 06 2015 |
15154 |
448.58 |
| May 06 2015 |
25371 |
468.12 |
| Apr 29 2015 |
15551 |
450.72 |
| Apr 29 2015 |
22338 |
507.2 |
| Apr 29 2015 |
25093 |
464.84 |
| Apr 22 2015 |
22389 |
507.2 |
| Apr 22 2015 |
15604 |
450.72 |
| Apr 22 2015 |
25189 |
464.84 |
| Apr 15 2015 |
15500 |
450.72 |
| Apr 15 2015 |
21958 |
507.2 |
| Apr 15 2015 |
24905 |
464.84 |
| Apr 08 2015 |
22061 |
507.2 |
| Apr 08 2015 |
16388 |
458.09 |
| Apr 08 2015 |
25471 |
467.91 |
| Apr 01 2015 |
16545 |
458.09 |
| Apr 01 2015 |
22217 |
507.2 |
| Apr 01 2015 |
25931 |
467.91 |
| Mar 25 2015 |
16371 |
458.09 |
| Mar 25 2015 |
21608 |
507.2 |
| Mar 25 2015 |
25184 |
467.91 |
| Mar 18 2015 |
16055 |
458.09 |
| Mar 18 2015 |
20623 |
507.2 |
| Mar 18 2015 |
24422 |
467.91 |
| Mar 11 2015 |
16651 |
459.71 |
| Mar 11 2015 |
16203 |
458.09 |
| Mar 11 2015 |
22370 |
448.91 |
| Mar 04 2015 |
16430 |
458.09 |
| Mar 04 2015 |
16911 |
459.71 |
| Mar 04 2015 |
22632 |
448.91 |
| Feb 25 2015 |
16948 |
459.71 |
| Feb 25 2015 |
16317 |
458.09 |
| Feb 25 2015 |
22635 |
448.91 |
| Feb 18 2015 |
17073 |
459.71 |
| Feb 18 2015 |
16404 |
458.09 |
| Feb 18 2015 |
22722 |
448.91 |
| Feb 11 2015 |
19050 |
478.16 |
| Feb 11 2015 |
16459 |
458.09 |
| Feb 11 2015 |
22181 |
445.18 |
| Feb 04 2015 |
16447 |
458.09 |
| Feb 04 2015 |
19099 |
478.16 |
| Feb 04 2015 |
22203 |
445.18 |
| Jan 28 2015 |
16492 |
458.09 |
| Jan 28 2015 |
19042 |
478.16 |
| Jan 28 2015 |
22220 |
445.18 |
| Jan 21 2015 |
16470 |
458.09 |
| Jan 21 2015 |
19069 |
478.16 |
| Jan 21 2015 |
22234 |
445.18 |
| Jan 14 2015 |
19090 |
478.16 |
| Jan 14 2015 |
16463 |
458.09 |
| Jan 14 2015 |
22244 |
445.18 |
| Jan 07 2015 |
19090 |
478.16 |
| Jan 07 2015 |
16434 |
458.09 |
| Jan 07 2015 |
22215 |
445.18 |
| Dec 31 2014 |
16435 |
458.09 |
| Dec 31 2014 |
19090 |
478.16 |
| Dec 31 2014 |
22224 |
445.18 |
| Dec 24 2014 |
19090 |
478.16 |
| Dec 24 2014 |
16435 |
458.09 |
| Dec 24 2014 |
22224 |
445.18 |
| Dec 17 2014 |
16418 |
458.09 |
| Dec 17 2014 |
19090 |
478.16 |
| Dec 17 2014 |
22214 |
445.18 |
| Dec 10 2014 |
16418 |
458.09 |
| Dec 10 2014 |
19090 |
478.16 |
| Dec 10 2014 |
22214 |
445.18 |
| Dec 03 2014 |
16418 |
458.09 |
| Dec 03 2014 |
19090 |
478.16 |
| Dec 03 2014 |
22214 |
445.18 |
| Nov 26 2014 |
19090 |
478.16 |
| Nov 26 2014 |
16418 |
458.09 |
| Nov 26 2014 |
22214 |
445.18 |
| Nov 19 2014 |
16418 |
458.09 |
| Nov 19 2014 |
19090 |
478.16 |
| Nov 19 2014 |
22214 |
445.18 |
| Nov 12 2014 |
16418 |
458.09 |
| Nov 12 2014 |
19090 |
478.16 |
| Nov 12 2014 |
22214 |
445.18 |
| Nov 05 2014 |
19090 |
478.16 |
| Nov 05 2014 |
16418 |
458.09 |
| Nov 05 2014 |
22215 |
445.18 |
| Oct 29 2014 |
19084 |
478.16 |
| Oct 29 2014 |
16418 |
458.09 |
| Oct 29 2014 |
22212 |
445.18 |
| Oct 22 2014 |
16359 |
458.09 |
| Oct 22 2014 |
19034 |
478.16 |
| Oct 22 2014 |
22224 |
445.18 |
| Oct 15 2014 |
18918 |
478.16 |
| Oct 15 2014 |
16344 |
458.09 |
| Oct 15 2014 |
22152 |
445.18 |
| Oct 08 2014 |
18938 |
478.16 |
| Oct 08 2014 |
16317 |
458.09 |
| Oct 08 2014 |
22140 |
445.18 |
| Oct 01 2014 |
16357 |
458.09 |
| Oct 01 2014 |
18943 |
478.16 |
| Oct 01 2014 |
22171 |
445.18 |
| Sep 24 2014 |
16289 |
458.09 |
| Sep 24 2014 |
19055 |
478.16 |
| Sep 24 2014 |
22204 |
445.18 |
| Sep 17 2014 |
18882 |
478.16 |
| Sep 17 2014 |
16371 |
458.09 |
| Sep 17 2014 |
22169 |
445.18 |
| Sep 10 2014 |
16210 |
458.09 |
| Sep 10 2014 |
18882 |
478.16 |
| Sep 10 2014 |
22185 |
445.18 |
| Sep 03 2014 |
16234 |
458.09 |
| Sep 03 2014 |
18939 |
478.16 |
| Sep 03 2014 |
22237 |
445.18 |
| Aug 27 2014 |
16324 |
458.09 |
| Aug 27 2014 |
18812 |
478.16 |
| Aug 27 2014 |
22293 |
445.18 |
| Aug 20 2014 |
18830 |
478.16 |
| Aug 20 2014 |
16229 |
458.09 |
| Aug 20 2014 |
22315 |
445.18 |
| Aug 13 2014 |
16305 |
458.09 |
| Aug 13 2014 |
18776 |
478.16 |
| Aug 13 2014 |
22373 |
445.18 |
| Aug 06 2014 |
17268 |
467.59 |
| Aug 06 2014 |
18952 |
478.16 |
| Aug 06 2014 |
25190 |
463.22 |
| Jul 30 2014 |
19015 |
478.16 |
| Jul 30 2014 |
17281 |
467.59 |
| Jul 30 2014 |
25358 |
463.22 |
| Jul 23 2014 |
16902 |
465.91 |
| Jul 23 2014 |
17812 |
468.47 |
| Jul 23 2014 |
23796 |
454.29 |
| Jul 16 2014 |
16871 |
465.91 |
| Jul 16 2014 |
17986 |
468.47 |
| Jul 16 2014 |
23768 |
454.29 |
| Jul 09 2014 |
17042 |
465.91 |
| Jul 09 2014 |
18087 |
468.47 |
| Jul 09 2014 |
23797 |
454.29 |
| Jul 02 2014 |
17216 |
465.91 |
| Jul 02 2014 |
18177 |
468.47 |
| Jul 02 2014 |
24016 |
454.29 |
| Jun 25 2014 |
17354 |
465.91 |
| Jun 25 2014 |
18282 |
468.47 |
| Jun 25 2014 |
24140 |
454.29 |
| Jun 18 2014 |
17485 |
465.91 |
| Jun 18 2014 |
18335 |
468.47 |
| Jun 18 2014 |
24163 |
454.29 |
| Jun 11 2014 |
18217 |
468.47 |
| Jun 11 2014 |
17500 |
465.91 |
| Jun 11 2014 |
24334 |
454.29 |
| Jun 04 2014 |
17844 |
465.91 |
| Jun 04 2014 |
18361 |
468.47 |
| Jun 04 2014 |
24511 |
454.29 |
| May 28 2014 |
17814 |
465.91 |
| May 28 2014 |
18217 |
468.47 |
| May 28 2014 |
24399 |
454.29 |
| May 21 2014 |
18265 |
468.47 |
| May 21 2014 |
18428 |
471.36 |
| May 21 2014 |
26771 |
469.63 |
| May 14 2014 |
18369 |
468.47 |
| May 14 2014 |
18307 |
469.1 |
| May 14 2014 |
26750 |
468.72 |
| May 07 2014 |
17410 |
462.54 |
| May 07 2014 |
17898 |
468.47 |
| May 07 2014 |
26198 |
466.99 |
| Apr 30 2014 |
18458 |
468.47 |
| Apr 30 2014 |
17983 |
462.54 |
| Apr 30 2014 |
26873 |
466.99 |
| Apr 23 2014 |
18822 |
468.47 |
| Apr 23 2014 |
18206 |
462.54 |
| Apr 23 2014 |
27207 |
466.99 |
| Apr 16 2014 |
18065 |
462.54 |
| Apr 16 2014 |
18810 |
468.47 |
| Apr 16 2014 |
27020 |
466.99 |
| Apr 09 2014 |
18256 |
462.54 |
| Apr 09 2014 |
19485 |
468.47 |
| Apr 09 2014 |
27415 |
466.99 |
| Apr 02 2014 |
19491 |
468.47 |
| Apr 02 2014 |
18461 |
462.54 |
| Apr 02 2014 |
26955 |
466.99 |
| Mar 26 2014 |
18880 |
462.54 |
| Mar 26 2014 |
19071 |
468.47 |
| Mar 26 2014 |
26907 |
466.99 |
| Mar 19 2014 |
10438 |
474.76 |
| Mar 19 2014 |
20207 |
474.38 |
| Mar 19 2014 |
21850 |
496.6 |
| Mar 19 2014 |
29192 |
483.34 |
| Mar 12 2014 |
20177 |
474.38 |
| Mar 12 2014 |
10426 |
474.76 |
| Mar 12 2014 |
21852 |
496.6 |
| Mar 12 2014 |
29219 |
483.34 |
| Mar 05 2014 |
17954 |
461.51 |
| Mar 05 2014 |
20212 |
474.38 |
| Mar 05 2014 |
10341 |
474.76 |
| Mar 05 2014 |
27349 |
471.26 |
| Feb 26 2014 |
19976 |
472.19 |
| Feb 26 2014 |
10425 |
474.76 |
| Feb 26 2014 |
17878 |
461.51 |
| Feb 26 2014 |
27173 |
470.57 |
| Feb 19 2014 |
10497 |
474.76 |
| Feb 19 2014 |
19013 |
462.43 |
| Feb 19 2014 |
26384 |
464.89 |
| Feb 12 2014 |
21191 |
494.73 |
| Feb 12 2014 |
18996 |
462.43 |
| Feb 12 2014 |
10612 |
474.76 |
| Feb 12 2014 |
26314 |
464.89 |
| Feb 05 2014 |
10576 |
474.76 |
| Feb 05 2014 |
19148 |
462.43 |
| Feb 05 2014 |
21219 |
494.73 |
| Feb 05 2014 |
26450 |
464.89 |
| Jan 29 2014 |
19283 |
462.43 |
| Jan 29 2014 |
10576 |
474.76 |
| Jan 29 2014 |
21087 |
494.73 |
| Jan 29 2014 |
26459 |
464.89 |
| Jan 22 2014 |
10596 |
474.76 |
| Jan 22 2014 |
19240 |
462.43 |
| Jan 22 2014 |
20980 |
494.73 |
| Jan 22 2014 |
26355 |
464.89 |
| Jan 15 2014 |
10596 |
474.76 |
| Jan 15 2014 |
19299 |
462.43 |
| Jan 15 2014 |
20998 |
494.73 |
| Jan 15 2014 |
26415 |
464.89 |
| Jan 08 2014 |
19330 |
462.43 |
| Jan 08 2014 |
10596 |
474.76 |
| Jan 08 2014 |
20859 |
494.73 |
| Jan 08 2014 |
26321 |
464.89 |
| Jan 01 2014 |
19334 |
462.43 |
| Jan 01 2014 |
10596 |
474.76 |
| Jan 01 2014 |
20859 |
494.73 |
| Jan 01 2014 |
26323 |
464.89 |
| Dec 25 2013 |
20859 |
494.73 |
| Dec 25 2013 |
10639 |
474.76 |
| Dec 25 2013 |
19334 |
462.43 |
| Dec 25 2013 |
26330 |
464.89 |
| Dec 18 2013 |
10639 |
474.76 |
| Dec 18 2013 |
19334 |
462.43 |
| Dec 18 2013 |
20859 |
494.73 |
| Dec 18 2013 |
26330 |
464.89 |
| Dec 11 2013 |
10640 |
474.76 |
| Dec 11 2013 |
19334 |
462.43 |
| Dec 11 2013 |
20860 |
494.73 |
| Dec 11 2013 |
26331 |
464.89 |
| Dec 04 2013 |
20861 |
494.73 |
| Dec 04 2013 |
19334 |
462.43 |
| Dec 04 2013 |
10640 |
474.76 |
| Dec 04 2013 |
26332 |
464.89 |
| Nov 27 2013 |
20861 |
494.73 |
| Nov 27 2013 |
19334 |
462.43 |
| Nov 27 2013 |
10640 |
474.76 |
| Nov 27 2013 |
26332 |
464.89 |
| Nov 20 2013 |
19334 |
462.43 |
| Nov 20 2013 |
10641 |
474.76 |
| Nov 20 2013 |
20861 |
494.73 |
| Nov 20 2013 |
26333 |
464.89 |
| Nov 13 2013 |
20862 |
494.73 |
| Nov 13 2013 |
19336 |
462.43 |
| Nov 13 2013 |
10641 |
474.76 |
| Nov 13 2013 |
26334 |
464.89 |
| Nov 06 2013 |
20862 |
494.73 |
| Nov 06 2013 |
10641 |
474.76 |
| Nov 06 2013 |
19337 |
462.43 |
| Nov 06 2013 |
26335 |
464.89 |
| Oct 30 2013 |
10641 |
474.76 |
| Oct 30 2013 |
19335 |
462.43 |
| Oct 30 2013 |
20862 |
494.73 |
| Oct 30 2013 |
26333 |
464.89 |
| Oct 23 2013 |
19336 |
462.43 |
| Oct 23 2013 |
10641 |
474.76 |
| Oct 23 2013 |
20851 |
494.73 |
| Oct 23 2013 |
26330 |
464.89 |
| Oct 16 2013 |
20862 |
494.73 |
| Oct 16 2013 |
19290 |
462.43 |
| Oct 16 2013 |
10560 |
474.76 |
| Oct 16 2013 |
26307 |
464.89 |
| Oct 09 2013 |
10441 |
474.76 |
| Oct 09 2013 |
19280 |
462.43 |
| Oct 09 2013 |
20596 |
494.73 |
| Oct 09 2013 |
26105 |
464.89 |
| Oct 02 2013 |
19266 |
462.43 |
| Oct 02 2013 |
10530 |
474.76 |
| Oct 02 2013 |
20659 |
494.73 |
| Oct 02 2013 |
26160 |
464.89 |
| Sep 25 2013 |
19173 |
462.43 |
| Sep 25 2013 |
10505 |
474.76 |
| Sep 25 2013 |
20644 |
494.73 |
| Sep 25 2013 |
26108 |
464.89 |
| Sep 18 2013 |
20466 |
494.73 |
| Sep 18 2013 |
19090 |
462.43 |
| Sep 18 2013 |
10419 |
474.76 |
| Sep 18 2013 |
25858 |
464.89 |
| Sep 11 2013 |
10310 |
474.76 |
| Sep 11 2013 |
18970 |
462.43 |
| Sep 11 2013 |
20409 |
494.73 |
| Sep 11 2013 |
25687 |
464.89 |
| Sep 04 2013 |
18918 |
462.43 |
| Sep 04 2013 |
10422 |
474.76 |
| Sep 04 2013 |
20600 |
494.73 |
| Sep 04 2013 |
25845 |
464.89 |
| Aug 28 2013 |
20474 |
494.73 |
| Aug 28 2013 |
10678 |
474.76 |
| Aug 28 2013 |
18870 |
462.39 |
| Aug 28 2013 |
26656 |
471.33 |
| Aug 21 2013 |
10674 |
474.76 |
| Aug 21 2013 |
18952 |
462.39 |
| Aug 21 2013 |
20589 |
494.73 |
| Aug 21 2013 |
26855 |
471.33 |
| Aug 14 2013 |
19070 |
462.39 |
| Aug 14 2013 |
10159 |
474.76 |
| Aug 14 2013 |
20620 |
494.73 |
| Aug 14 2013 |
26571 |
471.33 |
| Aug 07 2013 |
10279 |
474.76 |
| Aug 07 2013 |
19306 |
462.39 |
| Aug 07 2013 |
20607 |
494.73 |
| Aug 07 2013 |
26817 |
471.33 |
| Jul 31 2013 |
10342 |
474.76 |
| Jul 31 2013 |
19485 |
462.39 |
| Jul 31 2013 |
20989 |
494.73 |
| Jul 31 2013 |
27171 |
471.33 |
| Jul 24 2013 |
19664 |
462.39 |
| Jul 24 2013 |
10373 |
474.76 |
| Jul 24 2013 |
20889 |
494.73 |
| Jul 24 2013 |
27314 |
471.33 |
| Jul 17 2013 |
19752 |
462.39 |
| Jul 17 2013 |
10298 |
474.76 |
| Jul 17 2013 |
20929 |
494.73 |
| Jul 17 2013 |
27440 |
471.33 |
| Jul 10 2013 |
21085 |
494.73 |
| Jul 10 2013 |
19956 |
462.39 |
| Jul 10 2013 |
10557 |
474.76 |
| Jul 10 2013 |
27732 |
471.33 |
| Jul 03 2013 |
20128 |
462.39 |
| Jul 03 2013 |
10420 |
474.76 |
| Jul 03 2013 |
21047 |
494.73 |
| Jul 03 2013 |
27708 |
471.33 |
| Jun 26 2013 |
10276 |
474.76 |
| Jun 26 2013 |
20425 |
462.39 |
| Jun 26 2013 |
20951 |
494.73 |
| Jun 26 2013 |
27920 |
471.33 |
| Jun 19 2013 |
21158 |
494.73 |
| Jun 19 2013 |
10066 |
474.76 |
| Jun 19 2013 |
20636 |
462.39 |
| Jun 19 2013 |
27915 |
471.33 |
| Jun 12 2013 |
21214 |
494.73 |
| Jun 12 2013 |
20726 |
462.39 |
| Jun 12 2013 |
10367 |
474.76 |
| Jun 12 2013 |
28200 |
471.33 |
| Jun 05 2013 |
9904 |
474.76 |
| Jun 05 2013 |
20433 |
462.39 |
| Jun 05 2013 |
21058 |
494.73 |
| Jun 05 2013 |
27935 |
471.33 |
| May 29 2013 |
20946 |
494.73 |
| May 29 2013 |
20498 |
462.39 |
| May 29 2013 |
9829 |
474.76 |
| May 29 2013 |
27945 |
471.33 |
| May 22 2013 |
21338 |
494.73 |
| May 22 2013 |
9871 |
474.76 |
| May 22 2013 |
20824 |
462.39 |
| May 22 2013 |
28452 |
471.33 |
| May 15 2013 |
20945 |
462.39 |
| May 15 2013 |
9651 |
474.76 |
| May 15 2013 |
21295 |
494.73 |
| May 15 2013 |
28466 |
471.33 |
| May 08 2013 |
21822 |
471.79 |
| May 08 2013 |
9377 |
474.76 |
| May 08 2013 |
21291 |
494.73 |
| May 08 2013 |
28401 |
471.33 |
| May 01 2013 |
21667 |
494.73 |
| May 01 2013 |
21950 |
471.79 |
| May 01 2013 |
9519 |
474.76 |
| May 01 2013 |
28624 |
471.33 |
| Apr 24 2013 |
22953 |
482.13 |
| Apr 24 2013 |
9386 |
474.76 |
| Apr 24 2013 |
21021 |
494.73 |
| Apr 24 2013 |
28461 |
471.33 |
| Apr 17 2013 |
9552 |
474.76 |
| Apr 17 2013 |
22898 |
482.13 |
| Apr 17 2013 |
18456 |
464.77 |
| Apr 17 2013 |
26799 |
459.35 |
| Apr 10 2013 |
22474 |
482.13 |
| Apr 10 2013 |
9544 |
474.76 |
| Apr 10 2013 |
18425 |
464.77 |
| Apr 10 2013 |
26595 |
459.35 |
| Apr 03 2013 |
18378 |
464.77 |
| Apr 03 2013 |
9467 |
474.76 |
| Apr 03 2013 |
22278 |
482.13 |
| Apr 03 2013 |
26520 |
459.35 |
| Mar 27 2013 |
9649 |
474.76 |
| Mar 27 2013 |
22318 |
482.13 |
| Mar 27 2013 |
18745 |
464.77 |
| Mar 27 2013 |
26629 |
459.35 |
| Mar 20 2013 |
21815 |
481.1 |
| Mar 20 2013 |
18640 |
464.77 |
| Mar 20 2013 |
27542 |
466.1 |
| Mar 13 2013 |
15747 |
494.73 |
| Mar 13 2013 |
27469 |
466.1 |
| Oct 19 2012 |
21500 |
511.73 |
| Oct 19 2012 |
14561 |
434.81 |
| Oct 19 2012 |
28540 |
480.66 |
| Sep 23 2012 |
14413 |
434.81 |
| Sep 23 2012 |
21295 |
511.73 |
| Sep 23 2012 |
28197 |
480.66 |
| Aug 31 2012 |
20705 |
511.73 |
| Aug 31 2012 |
13832 |
434.81 |
| Aug 31 2012 |
27521 |
480.66 |
| Aug 24 2012 |
13668 |
434.81 |
| Aug 24 2012 |
20361 |
511.73 |
| Aug 24 2012 |
27229 |
480.66 |
| Aug 10 2012 |
19485 |
511.73 |
| Aug 10 2012 |
13249 |
434.81 |
| Aug 10 2012 |
26463 |
480.66 |
| Aug 03 2012 |
12986 |
434.81 |
| Aug 03 2012 |
19098 |
511.73 |
| Aug 03 2012 |
26083 |
480.66 |
| Jul 27 2012 |
12847 |
434.81 |
| Jul 27 2012 |
18442 |
511.73 |
| Jul 27 2012 |
25544 |
480.66 |
| Jul 06 2012 |
17414 |
511.73 |
| Jul 06 2012 |
12348 |
434.81 |
| Jul 06 2012 |
24782 |
480.66 |
| Jun 22 2012 |
15828 |
511.73 |
| Jun 22 2012 |
24906 |
492.12 |
| Jun 15 2012 |
15718 |
511.73 |
| Jun 15 2012 |
25248 |
492.12 |
| Jun 08 2012 |
15660 |
511.73 |
| Jun 08 2012 |
25031 |
492.12 |
| Jun 01 2012 |
14915 |
511.73 |
| Jun 01 2012 |
24710 |
492.12 |
| May 25 2012 |
21275 |
472.5 |
| May 18 2012 |
21495 |
472.5 |
| May 11 2012 |
21417 |
472.5 |
| May 04 2012 |
20854 |
472.5 |
| Apr 27 2012 |
20189 |
472.5 |
| Apr 13 2012 |
18689 |
472.5 |
| Apr 06 2012 |
18205 |
472.5 |
| Mar 27 2012 |
17852 |
472.5 |
