| Apr 25 2024 |
2073 |
358.92 |
| Apr 25 2024 |
3607 |
358.92 |
| Apr 24 2024 |
2054 |
358.92 |
| Apr 24 2024 |
3606 |
358.92 |
| Apr 17 2024 |
2024 |
358.92 |
| Apr 17 2024 |
3593 |
358.92 |
| Apr 10 2024 |
2013 |
358.92 |
| Apr 10 2024 |
3601 |
358.92 |
| Apr 03 2024 |
2019 |
358.92 |
| Apr 03 2024 |
3575 |
358.92 |
| Mar 27 2024 |
2000 |
358.92 |
| Mar 27 2024 |
3629 |
358.92 |
| Mar 21 2024 |
1991 |
358.92 |
| Mar 21 2024 |
3606 |
358.92 |
| Mar 14 2024 |
1976 |
358.92 |
| Mar 14 2024 |
3656 |
358.92 |
| Mar 07 2024 |
1983 |
358.92 |
| Mar 07 2024 |
3661 |
358.92 |
| Feb 29 2024 |
1985 |
358.92 |
| Feb 29 2024 |
3658 |
358.92 |
| Feb 22 2024 |
1980 |
358.92 |
| Feb 22 2024 |
3673 |
358.92 |
| Feb 15 2024 |
1971 |
358.92 |
| Feb 15 2024 |
3653 |
358.92 |
| Feb 08 2024 |
1963 |
358.92 |
| Feb 08 2024 |
3625 |
358.92 |
| Feb 01 2024 |
1961 |
358.92 |
| Feb 01 2024 |
3589 |
358.92 |
| Jan 25 2024 |
1947 |
358.92 |
| Jan 25 2024 |
3543 |
358.92 |
| Jan 18 2024 |
1944 |
358.92 |
| Jan 18 2024 |
3545 |
358.92 |
| Jan 11 2024 |
1942 |
358.92 |
| Jan 11 2024 |
3540 |
358.92 |
| Jan 04 2024 |
1943 |
358.92 |
| Jan 04 2024 |
3509 |
358.92 |
| Dec 28 2023 |
1941 |
358.92 |
| Dec 28 2023 |
3501 |
358.92 |
| Dec 21 2023 |
1941 |
358.92 |
| Dec 21 2023 |
3501 |
358.92 |
| Dec 14 2023 |
1942 |
358.92 |
| Dec 14 2023 |
3477 |
358.92 |
| Dec 07 2023 |
1942 |
358.92 |
| Dec 07 2023 |
3477 |
358.92 |
| Nov 30 2023 |
1943 |
358.92 |
| Nov 30 2023 |
3482 |
358.92 |
| Nov 23 2023 |
1943 |
358.92 |
| Nov 23 2023 |
3463 |
358.92 |
| Nov 16 2023 |
1937 |
358.92 |
| Nov 16 2023 |
3437 |
358.92 |
| Nov 09 2023 |
1935 |
358.92 |
| Nov 09 2023 |
3418 |
358.92 |
| Nov 02 2023 |
1935 |
358.92 |
| Nov 02 2023 |
3416 |
358.92 |
| Oct 26 2023 |
1915 |
358.92 |
| Oct 26 2023 |
3410 |
358.92 |
| Oct 19 2023 |
1908 |
358.92 |
| Oct 19 2023 |
3393 |
358.92 |
| Oct 12 2023 |
1910 |
358.92 |
| Oct 12 2023 |
3370 |
358.92 |
| Oct 05 2023 |
1910 |
358.92 |
| Oct 05 2023 |
3233 |
358.92 |
| Sep 28 2023 |
1912 |
358.92 |
| Sep 28 2023 |
3230 |
358.92 |
| Sep 21 2023 |
1856 |
358.92 |
| Sep 21 2023 |
3176 |
358.92 |
| Sep 14 2023 |
1870 |
358.92 |
| Sep 14 2023 |
3222 |
358.92 |
| Sep 07 2023 |
1909 |
358.92 |
| Sep 07 2023 |
3264 |
358.92 |
| Aug 31 2023 |
1892 |
358.92 |
| Aug 31 2023 |
3267 |
358.92 |
| Aug 24 2023 |
1911 |
358.92 |
| Aug 24 2023 |
3240 |
358.92 |
| Aug 17 2023 |
1970 |
358.92 |
| Aug 17 2023 |
3281 |
358.92 |
| Aug 10 2023 |
2025 |
358.92 |
| Aug 10 2023 |
3322 |
358.92 |
| Aug 03 2023 |
2023 |
358.92 |
| Aug 03 2023 |
3337 |
358.92 |
| Jul 27 2023 |
2055 |
358.92 |
| Jul 27 2023 |
3329 |
358.92 |
| Jul 20 2023 |
2099 |
358.92 |
| Jul 20 2023 |
3119 |
358.92 |
| Jul 13 2023 |
2114 |
358.92 |
| Jul 13 2023 |
3140 |
358.92 |
| Jul 06 2023 |
2124 |
358.92 |
| Jul 06 2023 |
3118 |
358.92 |
| Jun 29 2023 |
2144 |
358.92 |
| Jun 29 2023 |
3120 |
358.92 |
| Jun 22 2023 |
3034 |
388.46 |
| Jun 22 2023 |
4610 |
388.46 |
| Jun 15 2023 |
3076 |
388.46 |
| Jun 15 2023 |
4596 |
388.46 |
| Jun 08 2023 |
3076 |
388.46 |
| Jun 08 2023 |
4614 |
388.46 |
| Jun 01 2023 |
3065 |
388.46 |
| Jun 01 2023 |
4608 |
388.46 |
| May 25 2023 |
3067 |
388.46 |
| May 25 2023 |
4488 |
388.46 |
| May 18 2023 |
3049 |
388.46 |
| May 18 2023 |
4459 |
388.46 |
| May 11 2023 |
3007 |
388.46 |
| May 11 2023 |
4434 |
388.46 |
| May 04 2023 |
2947 |
388.46 |
| May 04 2023 |
4295 |
388.46 |
| Apr 27 2023 |
2957 |
388.46 |
| Apr 27 2023 |
4329 |
388.46 |
| Apr 20 2023 |
2957 |
388.46 |
| Apr 20 2023 |
4331 |
388.46 |
| Apr 13 2023 |
2944 |
388.46 |
| Apr 13 2023 |
4347 |
388.46 |
| Apr 06 2023 |
2967 |
388.46 |
| Apr 06 2023 |
4256 |
388.46 |
| Mar 30 2023 |
2951 |
388.46 |
| Mar 30 2023 |
4090 |
388.46 |
| Mar 23 2023 |
2963 |
388.46 |
| Mar 23 2023 |
4085 |
388.46 |
| Mar 16 2023 |
2933 |
388.46 |
| Mar 16 2023 |
4064 |
388.46 |
| Mar 09 2023 |
2934 |
388.46 |
| Mar 09 2023 |
4049 |
388.46 |
| Mar 02 2023 |
2907 |
388.46 |
| Mar 02 2023 |
4037 |
388.46 |
| Feb 23 2023 |
2905 |
388.46 |
| Feb 23 2023 |
4026 |
388.46 |
| Feb 16 2023 |
2907 |
388.46 |
| Feb 16 2023 |
4036 |
388.46 |
| Feb 09 2023 |
2907 |
388.46 |
| Feb 09 2023 |
3891 |
388.46 |
| Feb 02 2023 |
2890 |
388.46 |
| Feb 02 2023 |
3860 |
388.46 |
| Jan 26 2023 |
2880 |
388.46 |
| Jan 26 2023 |
3799 |
388.46 |
| Jan 19 2023 |
2876 |
388.46 |
| Jan 19 2023 |
3788 |
388.46 |
| Jan 12 2023 |
2870 |
388.46 |
| Jan 12 2023 |
3782 |
388.46 |
| Jan 05 2023 |
2870 |
388.46 |
| Jan 05 2023 |
3797 |
388.46 |
| Dec 29 2022 |
2871 |
388.46 |
| Dec 29 2022 |
3798 |
388.46 |
| Dec 22 2022 |
2871 |
388.46 |
| Dec 22 2022 |
3798 |
388.46 |
| Dec 15 2022 |
2871 |
388.46 |
| Dec 15 2022 |
3801 |
388.46 |
| Dec 08 2022 |
2872 |
388.46 |
| Dec 08 2022 |
3803 |
388.46 |
| Dec 01 2022 |
2872 |
388.46 |
| Dec 01 2022 |
3803 |
388.46 |
| Nov 24 2022 |
2872 |
388.46 |
| Nov 24 2022 |
3804 |
388.46 |
| Nov 17 2022 |
2868 |
388.46 |
| Nov 17 2022 |
3803 |
388.46 |
| Nov 10 2022 |
2869 |
388.46 |
| Nov 10 2022 |
3803 |
388.46 |
| Nov 03 2022 |
2871 |
388.46 |
| Nov 03 2022 |
3799 |
388.46 |
| Oct 27 2022 |
2868 |
388.46 |
| Oct 27 2022 |
3800 |
388.46 |
| Oct 20 2022 |
2869 |
388.46 |
| Oct 20 2022 |
3827 |
388.46 |
| Oct 13 2022 |
2869 |
388.46 |
| Oct 13 2022 |
3800 |
388.46 |
| Oct 06 2022 |
2872 |
388.46 |
| Oct 06 2022 |
3780 |
388.46 |
| Sep 29 2022 |
2868 |
388.46 |
| Sep 29 2022 |
3764 |
388.46 |
| Sep 22 2022 |
2862 |
388.46 |
| Sep 22 2022 |
3760 |
388.46 |
| Sep 15 2022 |
2857 |
388.46 |
| Sep 15 2022 |
3783 |
388.46 |
| Sep 08 2022 |
2847 |
388.46 |
| Sep 08 2022 |
3760 |
388.46 |
| Sep 01 2022 |
2808 |
388.46 |
| Sep 01 2022 |
3760 |
388.46 |
| Aug 25 2022 |
3884 |
418 |
| Aug 25 2022 |
5303 |
418 |
| Aug 18 2022 |
3896 |
418 |
| Aug 18 2022 |
5311 |
418 |
| Aug 11 2022 |
3894 |
418 |
| Aug 11 2022 |
5229 |
418 |
| Aug 04 2022 |
3885 |
418 |
| Aug 04 2022 |
5216 |
418 |
| Jul 28 2022 |
3823 |
418 |
| Jul 28 2022 |
5164 |
418 |
| Jul 21 2022 |
3800 |
418 |
| Jul 21 2022 |
5137 |
418 |
| Jul 14 2022 |
3793 |
418 |
| Jul 14 2022 |
5145 |
418 |
| Jul 07 2022 |
3777 |
418 |
| Jul 07 2022 |
4999 |
418 |
| Jun 30 2022 |
3781 |
418 |
| Jun 30 2022 |
4990 |
418 |
| Jun 23 2022 |
3790 |
418 |
| Jun 23 2022 |
4979 |
418 |
| Jun 16 2022 |
3787 |
418 |
| Jun 16 2022 |
4985 |
418 |
| Jun 09 2022 |
3769 |
418 |
| Jun 09 2022 |
5036 |
418 |
| Jun 02 2022 |
3744 |
418 |
| Jun 02 2022 |
5043 |
418 |
| May 26 2022 |
3714 |
418 |
| May 26 2022 |
5036 |
418 |
| May 19 2022 |
3638 |
418 |
| May 19 2022 |
5026 |
418 |
| May 12 2022 |
3629 |
418 |
| May 12 2022 |
4998 |
418 |
| May 05 2022 |
3580 |
418 |
| May 05 2022 |
4720 |
418 |
| Apr 28 2022 |
3593 |
418 |
| Apr 28 2022 |
4934 |
418 |
| Apr 21 2022 |
3475 |
418 |
| Apr 21 2022 |
4632 |
418 |
| Apr 14 2022 |
3451 |
418 |
| Apr 14 2022 |
4639 |
418 |
| Apr 07 2022 |
3444 |
418 |
| Apr 07 2022 |
4646 |
418 |
| Mar 31 2022 |
3448 |
418 |
| Mar 31 2022 |
4539 |
418 |
| Mar 24 2022 |
3412 |
418 |
| Mar 24 2022 |
4500 |
418 |
| Mar 17 2022 |
3379 |
418 |
| Mar 17 2022 |
4496 |
418 |
| Mar 10 2022 |
3371 |
418 |
| Mar 10 2022 |
4456 |
418 |
| Mar 03 2022 |
3390 |
418 |
| Mar 03 2022 |
4388 |
418 |
| Feb 24 2022 |
3340 |
418 |
| Feb 24 2022 |
4309 |
418 |
| Feb 17 2022 |
3264 |
418 |
| Feb 17 2022 |
3822 |
418 |
| Feb 10 2022 |
3252 |
418 |
| Feb 10 2022 |
3742 |
418 |
| Feb 03 2022 |
3253 |
418 |
| Feb 03 2022 |
3760 |
418 |
| Jan 27 2022 |
3238 |
418 |
| Jan 27 2022 |
3773 |
418 |
| Jan 20 2022 |
3227 |
418 |
| Jan 20 2022 |
3766 |
418 |
| Jan 13 2022 |
3206 |
418 |
| Jan 13 2022 |
3778 |
418 |
| Jan 06 2022 |
3207 |
418 |
| Jan 06 2022 |
3779 |
418 |
| Dec 30 2021 |
3209 |
418 |
| Dec 30 2021 |
3784 |
418 |
| Dec 23 2021 |
3209 |
418 |
| Dec 23 2021 |
3784 |
418 |
| Dec 16 2021 |
3209 |
418 |
| Dec 16 2021 |
3784 |
418 |
| Dec 09 2021 |
3209 |
418 |
| Dec 09 2021 |
3784 |
418 |
| Dec 02 2021 |
3207 |
418 |
| Dec 02 2021 |
3784 |
418 |
| Nov 25 2021 |
3207 |
418 |
| Nov 25 2021 |
3784 |
418 |
| Nov 18 2021 |
3208 |
418 |
| Nov 18 2021 |
3785 |
418 |
| Nov 11 2021 |
3208 |
418 |
| Nov 11 2021 |
3786 |
418 |
| Nov 04 2021 |
3208 |
418 |
| Nov 04 2021 |
3825 |
418 |
| Oct 28 2021 |
3209 |
418 |
| Oct 28 2021 |
3826 |
418 |
| Oct 21 2021 |
3209 |
418 |
| Oct 21 2021 |
3842 |
418 |
| Oct 14 2021 |
3209 |
418 |
| Oct 14 2021 |
3837 |
418 |
| Oct 07 2021 |
3206 |
418 |
| Oct 07 2021 |
3844 |
418 |
| Sep 30 2021 |
3169 |
418 |
| Sep 30 2021 |
3801 |
418 |
| Sep 23 2021 |
3114 |
418 |
| Sep 23 2021 |
3810 |
418 |
| Sep 16 2021 |
3094 |
418 |
| Sep 16 2021 |
3779 |
418 |
| Sep 09 2021 |
3061 |
418 |
| Sep 09 2021 |
3769 |
418 |
| Sep 02 2021 |
2993 |
418 |
| Sep 02 2021 |
3822 |
418 |
| Aug 26 2021 |
2996 |
418 |
| Aug 26 2021 |
3741 |
418 |
| Aug 19 2021 |
3030 |
418 |
| Aug 19 2021 |
3793 |
418 |
| Aug 12 2021 |
3012 |
418 |
| Aug 12 2021 |
3801 |
418 |
| Aug 05 2021 |
2999 |
418 |
| Aug 05 2021 |
3771 |
418 |
| Jul 29 2021 |
2937 |
418 |
| Jul 29 2021 |
3784 |
418 |
| Jul 22 2021 |
2857 |
418 |
| Jul 22 2021 |
3615 |
418 |
| Jul 15 2021 |
2774 |
418 |
| Jul 15 2021 |
3584 |
418 |
| Jul 08 2021 |
2727 |
418 |
| Jul 08 2021 |
3512 |
418 |
| Jul 01 2021 |
2678 |
418 |
| Jul 01 2021 |
3478 |
418 |
| Apr 24 2020 |
5711 |
419.68 |
| Apr 24 2020 |
8087 |
419.68 |
| Apr 17 2020 |
5743 |
419.68 |
| Apr 17 2020 |
8289 |
419.68 |
| Apr 10 2020 |
5859 |
419.68 |
| Apr 10 2020 |
8488 |
419.68 |
| Apr 03 2020 |
6013 |
419.68 |
| Apr 03 2020 |
8755 |
419.68 |
| Mar 27 2020 |
6146 |
419.68 |
| Mar 27 2020 |
9034 |
419.68 |
| Mar 20 2020 |
6229 |
419.68 |
| Mar 20 2020 |
9164 |
419.68 |
| Mar 13 2020 |
6278 |
419.68 |
| Mar 13 2020 |
9264 |
419.68 |
| Mar 06 2020 |
6332 |
419.68 |
| Mar 06 2020 |
9354 |
419.68 |
| Feb 28 2020 |
6321 |
419.68 |
| Feb 28 2020 |
9390 |
419.68 |
| Feb 21 2020 |
6237 |
419.68 |
| Feb 21 2020 |
9262 |
419.68 |
| Feb 14 2020 |
6267 |
419.68 |
| Feb 14 2020 |
9289 |
419.68 |
| Feb 07 2020 |
6212 |
419.68 |
| Feb 07 2020 |
9233 |
419.68 |
| Jan 31 2020 |
6232 |
419.68 |
| Jan 31 2020 |
9259 |
419.68 |
| Jan 24 2020 |
6250 |
419.68 |
| Jan 24 2020 |
9253 |
419.68 |
| Jan 17 2020 |
6216 |
419.68 |
| Jan 17 2020 |
9219 |
419.68 |
| Jan 10 2020 |
6213 |
419.68 |
| Jan 10 2020 |
9219 |
419.68 |
| Jan 03 2020 |
6217 |
419.68 |
| Jan 03 2020 |
9224 |
419.68 |
| Dec 27 2019 |
6215 |
419.68 |
| Dec 27 2019 |
9221 |
419.68 |
| Dec 20 2019 |
6215 |
419.68 |
| Dec 20 2019 |
9221 |
419.68 |
| Dec 13 2019 |
6215 |
419.68 |
| Dec 13 2019 |
9223 |
419.68 |
| Dec 06 2019 |
6202 |
419.68 |
| Dec 06 2019 |
9212 |
419.68 |
| Nov 29 2019 |
6186 |
419.68 |
| Nov 29 2019 |
9215 |
419.68 |
| Nov 22 2019 |
6186 |
419.68 |
| Nov 22 2019 |
9215 |
419.68 |
| Nov 15 2019 |
6187 |
419.68 |
| Nov 15 2019 |
9220 |
419.68 |
| Nov 08 2019 |
6190 |
419.68 |
| Nov 08 2019 |
9181 |
419.68 |
| Nov 01 2019 |
6186 |
419.68 |
| Nov 01 2019 |
9062 |
419.68 |
| Oct 25 2019 |
6197 |
419.68 |
| Oct 25 2019 |
9074 |
419.68 |
| Oct 18 2019 |
6197 |
419.68 |
| Oct 18 2019 |
9086 |
419.68 |
| Oct 11 2019 |
6197 |
419.68 |
| Oct 11 2019 |
9086 |
419.68 |
| Oct 04 2019 |
6206 |
419.68 |
| Oct 04 2019 |
9081 |
419.68 |
| Sep 27 2019 |
6201 |
419.68 |
| Sep 27 2019 |
9172 |
419.68 |
| Sep 20 2019 |
6208 |
419.68 |
| Sep 20 2019 |
9176 |
419.68 |
| Sep 13 2019 |
6183 |
419.68 |
| Sep 13 2019 |
9188 |
419.68 |
| Sep 06 2019 |
6183 |
419.68 |
| Sep 06 2019 |
9324 |
419.68 |
| Aug 30 2019 |
6257 |
419.68 |
| Aug 30 2019 |
9398 |
419.68 |
| Aug 23 2019 |
6314 |
419.68 |
| Aug 23 2019 |
9488 |
419.68 |
| Aug 16 2019 |
6329 |
419.68 |
| Aug 16 2019 |
9487 |
419.68 |
| Aug 09 2019 |
6337 |
419.68 |
| Aug 09 2019 |
9519 |
419.68 |
| Aug 02 2019 |
6389 |
419.68 |
| Aug 02 2019 |
9580 |
419.68 |
| Jul 26 2019 |
6468 |
419.68 |
| Jul 26 2019 |
9666 |
419.68 |
| Jul 19 2019 |
6483 |
419.68 |
| Jul 19 2019 |
9714 |
419.68 |
| Jul 12 2019 |
6635 |
419.68 |
| Jul 12 2019 |
9864 |
419.68 |
| Jul 05 2019 |
6862 |
419.68 |
| Jul 05 2019 |
10129 |
419.68 |
| Jun 28 2019 |
6987 |
419.68 |
| Jun 28 2019 |
10278 |
419.68 |
| Jun 21 2019 |
6971 |
419.68 |
| Jun 21 2019 |
10187 |
419.68 |
| Jun 14 2019 |
7087 |
419.68 |
| Jun 14 2019 |
10242 |
419.68 |
| Jun 07 2019 |
7227 |
419.68 |
| Jun 07 2019 |
10379 |
419.68 |
| May 31 2019 |
7209 |
419.68 |
| May 31 2019 |
10378 |
419.68 |
| May 24 2019 |
7252 |
419.68 |
| May 24 2019 |
10437 |
419.68 |
| May 17 2019 |
7309 |
419.68 |
| May 17 2019 |
10455 |
419.68 |
| Sep 14 2018 |
3806 |
377.62 |
| Sep 14 2018 |
5103 |
377.62 |
| Sep 07 2018 |
3850 |
377.62 |
| Sep 07 2018 |
5179 |
377.62 |
| Aug 31 2018 |
3910 |
377.62 |
| Aug 31 2018 |
5219 |
377.62 |
| Aug 24 2018 |
3871 |
377.62 |
| Aug 24 2018 |
5223 |
377.62 |
| Aug 17 2018 |
3900 |
377.62 |
| Aug 17 2018 |
5253 |
377.62 |
| Aug 10 2018 |
3904 |
377.62 |
| Aug 10 2018 |
5337 |
377.62 |
| Aug 03 2018 |
3960 |
377.62 |
| Aug 03 2018 |
5428 |
377.62 |
| Jul 27 2018 |
4379 |
383.64 |
| Jul 27 2018 |
6028 |
383.64 |
| Jul 20 2018 |
4474 |
383.64 |
| Jul 20 2018 |
15182 |
510.99 |
| Jul 20 2018 |
11131 |
426.09 |
| Jul 13 2018 |
15398 |
510.99 |
| Jul 13 2018 |
4346 |
383.64 |
| Jul 13 2018 |
11018 |
426.09 |
| Jul 06 2018 |
4211 |
383.64 |
| Jul 06 2018 |
15229 |
510.99 |
| Jul 06 2018 |
10756 |
426.09 |
| Jun 29 2018 |
15242 |
510.99 |
| Jun 29 2018 |
4239 |
383.64 |
| Jun 29 2018 |
10780 |
426.09 |
| Jun 22 2018 |
4395 |
383.64 |
| Jun 22 2018 |
15516 |
510.99 |
| Jun 22 2018 |
11044 |
426.09 |
| Jun 15 2018 |
15625 |
510.99 |
| Jun 15 2018 |
4417 |
383.64 |
| Jun 15 2018 |
11063 |
426.09 |
| Jun 08 2018 |
4501 |
383.64 |
| Jun 08 2018 |
15704 |
510.99 |
| Jun 08 2018 |
11217 |
426.09 |
| Jun 01 2018 |
16124 |
510.99 |
| Jun 01 2018 |
4539 |
383.64 |
| Jun 01 2018 |
11486 |
426.09 |
| May 25 2018 |
4650 |
383.64 |
| May 25 2018 |
16182 |
510.99 |
| May 25 2018 |
11642 |
426.09 |
| May 18 2018 |
16314 |
510.99 |
| May 18 2018 |
4685 |
383.64 |
| May 18 2018 |
11652 |
426.09 |
| May 11 2018 |
4647 |
383.64 |
| May 11 2018 |
16365 |
510.99 |
| May 11 2018 |
11760 |
426.09 |
| May 04 2018 |
4781 |
383.64 |
| May 04 2018 |
16666 |
510.99 |
| May 04 2018 |
11901 |
426.09 |
| Apr 27 2018 |
4791 |
383.64 |
| Apr 27 2018 |
16546 |
510.99 |
| Apr 27 2018 |
11856 |
426.09 |
| Apr 20 2018 |
4837 |
383.64 |
| Apr 20 2018 |
16556 |
510.99 |
| Apr 20 2018 |
11906 |
426.09 |
| Apr 13 2018 |
4835 |
383.64 |
| Apr 13 2018 |
16369 |
510.99 |
| Apr 13 2018 |
11926 |
426.09 |
| Apr 06 2018 |
4819 |
383.64 |
| Apr 06 2018 |
16728 |
510.99 |
| Apr 06 2018 |
11986 |
426.09 |
| Mar 30 2018 |
4884 |
383.64 |
| Mar 30 2018 |
17122 |
510.99 |
| Mar 30 2018 |
12195 |
426.09 |
| Mar 23 2018 |
17343 |
510.99 |
| Mar 23 2018 |
4917 |
383.64 |
| Mar 23 2018 |
12284 |
426.09 |
| Mar 16 2018 |
17197 |
510.99 |
| Mar 16 2018 |
4919 |
383.64 |
| Mar 16 2018 |
12285 |
426.09 |
| Mar 09 2018 |
4880 |
383.64 |
| Mar 09 2018 |
17115 |
510.99 |
| Mar 09 2018 |
12227 |
426.09 |
| Mar 02 2018 |
4909 |
383.64 |
| Mar 02 2018 |
17198 |
510.99 |
| Mar 02 2018 |
12409 |
426.09 |
| Feb 23 2018 |
17373 |
510.99 |
| Feb 23 2018 |
4959 |
383.64 |
| Feb 23 2018 |
12502 |
426.09 |
| Feb 16 2018 |
4963 |
383.64 |
| Feb 16 2018 |
17426 |
510.99 |
| Feb 16 2018 |
12515 |
426.09 |
| Feb 09 2018 |
4980 |
383.64 |
| Feb 09 2018 |
17198 |
510.99 |
| Feb 09 2018 |
12434 |
426.09 |
| Feb 02 2018 |
4978 |
383.64 |
| Feb 02 2018 |
17098 |
510.99 |
| Feb 02 2018 |
12405 |
426.09 |
| Jan 26 2018 |
4985 |
383.64 |
| Jan 26 2018 |
17181 |
510.99 |
| Jan 26 2018 |
12438 |
426.09 |
| Jan 19 2018 |
4985 |
383.64 |
| Jan 19 2018 |
17183 |
510.99 |
| Jan 19 2018 |
12443 |
426.09 |
| Jan 12 2018 |
4997 |
383.64 |
| Jan 12 2018 |
17220 |
510.99 |
| Jan 12 2018 |
12452 |
426.09 |
| Jan 05 2018 |
17220 |
510.99 |
| Jan 05 2018 |
5010 |
383.64 |
| Jan 05 2018 |
12471 |
426.09 |
| Dec 29 2017 |
5010 |
383.64 |
| Dec 29 2017 |
17220 |
510.99 |
| Dec 29 2017 |
12471 |
426.09 |
| Dec 22 2017 |
5010 |
383.64 |
| Dec 22 2017 |
17220 |
510.99 |
| Dec 22 2017 |
12471 |
426.09 |
| Dec 15 2017 |
17220 |
510.99 |
| Dec 15 2017 |
5008 |
383.64 |
| Dec 15 2017 |
12467 |
426.09 |
| Dec 08 2017 |
17220 |
510.99 |
| Dec 08 2017 |
5008 |
383.64 |
| Dec 08 2017 |
12467 |
426.09 |
| Dec 01 2017 |
5008 |
383.64 |
| Dec 01 2017 |
17220 |
510.99 |
| Dec 01 2017 |
12467 |
426.09 |
| Nov 24 2017 |
17220 |
510.99 |
| Nov 24 2017 |
5008 |
383.64 |
| Nov 24 2017 |
12467 |
426.09 |
| Nov 17 2017 |
17221 |
510.99 |
| Nov 17 2017 |
5008 |
383.64 |
| Nov 17 2017 |
12468 |
426.09 |
| Nov 10 2017 |
5008 |
383.64 |
| Nov 10 2017 |
17252 |
510.99 |
| Nov 10 2017 |
12472 |
426.09 |
| Nov 03 2017 |
5008 |
383.64 |
| Nov 03 2017 |
17252 |
510.99 |
| Nov 03 2017 |
12473 |
426.09 |
| Oct 27 2017 |
17270 |
510.99 |
| Oct 27 2017 |
5008 |
383.64 |
| Oct 27 2017 |
12517 |
426.09 |
| Oct 20 2017 |
5017 |
383.64 |
| Oct 20 2017 |
17177 |
510.99 |
| Oct 20 2017 |
12478 |
426.09 |
| Oct 13 2017 |
5016 |
383.64 |
| Oct 13 2017 |
17226 |
510.99 |
| Oct 13 2017 |
12498 |
426.09 |
| Oct 06 2017 |
5015 |
383.64 |
| Oct 06 2017 |
17219 |
510.99 |
| Oct 06 2017 |
12493 |
426.09 |
| Sep 29 2017 |
17217 |
510.99 |
| Sep 29 2017 |
5016 |
383.64 |
| Sep 29 2017 |
12410 |
426.09 |
| Sep 22 2017 |
5014 |
383.64 |
| Sep 22 2017 |
17459 |
510.99 |
| Sep 22 2017 |
12538 |
426.09 |
| Sep 15 2017 |
5574 |
389.66 |
| Sep 15 2017 |
17445 |
510.99 |
| Sep 15 2017 |
15886 |
450.32 |
| Sep 08 2017 |
17361 |
510.99 |
| Sep 08 2017 |
5600 |
389.66 |
| Sep 08 2017 |
16004 |
450.32 |
| Sep 01 2017 |
14184 |
476.19 |
| Sep 01 2017 |
17412 |
510.99 |
| Sep 01 2017 |
20641 |
484.89 |
| Aug 25 2017 |
14210 |
476.19 |
| Aug 25 2017 |
17764 |
510.99 |
| Aug 25 2017 |
21016 |
484.89 |
| Aug 18 2017 |
14255 |
476.19 |
| Aug 18 2017 |
17834 |
510.99 |
| Aug 18 2017 |
21137 |
484.89 |
| Aug 11 2017 |
14206 |
476.19 |
| Aug 11 2017 |
17915 |
510.99 |
| Aug 11 2017 |
21176 |
484.89 |
| Aug 04 2017 |
18200 |
519.46 |
| Aug 04 2017 |
18016 |
510.99 |
| Aug 04 2017 |
25132 |
516.64 |
| Jul 28 2017 |
18272 |
519.46 |
| Jul 28 2017 |
18147 |
510.99 |
| Jul 28 2017 |
25283 |
516.64 |
| Jul 21 2017 |
18375 |
519.46 |
| Jul 21 2017 |
25709 |
519.46 |
| Jul 14 2017 |
18485 |
519.46 |
| Jul 14 2017 |
25818 |
519.46 |
| Jul 07 2017 |
18516 |
519.46 |
| Jul 07 2017 |
25905 |
519.46 |
| Jun 30 2017 |
18633 |
519.46 |
| Jun 30 2017 |
25992 |
519.46 |
| Jun 23 2017 |
16208 |
480.23 |
| Jun 23 2017 |
21356 |
480.23 |
| Jun 16 2017 |
16288 |
480.23 |
| Jun 16 2017 |
21364 |
480.23 |
| Jun 09 2017 |
16377 |
480.23 |
| Jun 09 2017 |
21254 |
480.23 |
| Jun 02 2017 |
16400 |
480.23 |
| Jun 02 2017 |
21540 |
480.23 |
| May 26 2017 |
16532 |
480.23 |
| May 26 2017 |
21604 |
480.23 |
| May 19 2017 |
16561 |
480.23 |
| May 19 2017 |
21888 |
480.23 |
| May 12 2017 |
16751 |
480.23 |
| May 12 2017 |
22029 |
480.23 |
| May 05 2017 |
16708 |
480.23 |
| May 05 2017 |
22003 |
480.23 |
| Apr 28 2017 |
16448 |
480.23 |
| Apr 28 2017 |
21742 |
480.23 |
| Apr 21 2017 |
16707 |
480.23 |
| Apr 21 2017 |
21984 |
480.23 |
| Apr 14 2017 |
16767 |
480.23 |
| Apr 14 2017 |
21975 |
480.23 |
| Apr 07 2017 |
16881 |
480.23 |
| Apr 07 2017 |
21680 |
480.23 |
| Mar 31 2017 |
17220 |
480.23 |
| Mar 31 2017 |
21897 |
480.23 |
| Mar 24 2017 |
17055 |
480.23 |
| Mar 24 2017 |
21575 |
480.23 |
| Mar 17 2017 |
17145 |
480.23 |
| Mar 17 2017 |
21744 |
480.23 |
| Mar 10 2017 |
17254 |
480.23 |
| Mar 10 2017 |
21789 |
480.23 |
| Mar 03 2017 |
17175 |
480.23 |
| Mar 03 2017 |
21690 |
480.23 |
| Feb 24 2017 |
17079 |
480.23 |
| Feb 24 2017 |
21724 |
480.23 |
| Feb 17 2017 |
16859 |
480.23 |
| Feb 17 2017 |
21696 |
480.23 |
| Feb 10 2017 |
16906 |
480.23 |
| Feb 10 2017 |
21807 |
480.23 |
| Feb 03 2017 |
16915 |
480.23 |
| Feb 03 2017 |
21776 |
480.23 |
| Jan 27 2017 |
16957 |
480.23 |
| Jan 27 2017 |
21780 |
480.23 |
| Jan 20 2017 |
16935 |
480.23 |
| Jan 20 2017 |
21726 |
480.23 |
| Jan 13 2017 |
16947 |
480.23 |
| Jan 13 2017 |
21703 |
480.23 |
| Jan 06 2017 |
16958 |
480.23 |
| Jan 06 2017 |
21707 |
480.23 |
| Dec 30 2016 |
16963 |
480.23 |
| Dec 30 2016 |
21714 |
480.23 |
| Dec 23 2016 |
16963 |
480.23 |
| Dec 23 2016 |
21714 |
480.23 |
| Dec 16 2016 |
16956 |
480.23 |
| Dec 16 2016 |
21714 |
480.23 |
| Dec 09 2016 |
16957 |
480.23 |
| Dec 09 2016 |
21714 |
480.23 |
| Dec 02 2016 |
16957 |
480.23 |
| Dec 02 2016 |
21714 |
480.23 |
| Nov 25 2016 |
16952 |
480.23 |
| Nov 25 2016 |
21709 |
480.23 |
| Nov 18 2016 |
16952 |
480.23 |
| Nov 18 2016 |
21709 |
480.23 |
| Nov 11 2016 |
16952 |
480.23 |
| Nov 11 2016 |
21690 |
480.23 |
| Nov 04 2016 |
16952 |
480.23 |
| Nov 04 2016 |
21690 |
480.23 |
| Oct 28 2016 |
16953 |
480.23 |
| Oct 28 2016 |
21708 |
480.23 |
| Oct 21 2016 |
16963 |
480.23 |
| Oct 21 2016 |
21735 |
480.23 |
| Oct 14 2016 |
16911 |
480.23 |
| Oct 14 2016 |
21715 |
480.23 |
| Oct 07 2016 |
16929 |
480.23 |
| Oct 07 2016 |
21723 |
480.23 |
| Sep 30 2016 |
16975 |
480.23 |
| Sep 30 2016 |
21750 |
480.23 |
| Sep 23 2016 |
16987 |
480.23 |
| Sep 23 2016 |
21583 |
480.23 |
| Sep 16 2016 |
17080 |
480.23 |
| Sep 16 2016 |
21605 |
480.23 |
| Sep 09 2016 |
17166 |
480.23 |
| Sep 09 2016 |
21691 |
480.23 |
| Sep 02 2016 |
13367 |
441 |
| Sep 02 2016 |
16603 |
441 |
| Aug 26 2016 |
13423 |
441 |
| Aug 26 2016 |
16377 |
441 |
| Aug 19 2016 |
13445 |
441 |
| Aug 19 2016 |
16414 |
441 |
| Aug 12 2016 |
13607 |
441 |
| Aug 12 2016 |
17900 |
441 |
| Aug 05 2016 |
13557 |
441 |
| Aug 05 2016 |
18019 |
441 |
| Jul 29 2016 |
13610 |
441 |
| Jul 29 2016 |
18176 |
441 |
| Jul 22 2016 |
13147 |
434.54 |
| Jul 22 2016 |
17429 |
434.54 |
| Jun 22 2016 |
12076 |
421.62 |
| Jun 22 2016 |
16488 |
421.62 |
| Jun 15 2016 |
12120 |
421.62 |
| Jun 15 2016 |
16678 |
421.62 |
| Jun 08 2016 |
12211 |
421.62 |
| Jun 08 2016 |
16719 |
421.62 |
| Jun 01 2016 |
12288 |
421.62 |
| Jun 01 2016 |
16991 |
421.62 |
| May 25 2016 |
12281 |
421.62 |
| May 25 2016 |
16933 |
421.62 |
| May 18 2016 |
12397 |
421.62 |
| May 18 2016 |
17056 |
421.62 |
| May 11 2016 |
10014 |
400.31 |
| May 11 2016 |
13875 |
400.31 |
| May 04 2016 |
9970 |
400.31 |
| May 04 2016 |
13858 |
400.31 |
| Apr 27 2016 |
10193 |
400.31 |
| Apr 27 2016 |
14104 |
400.31 |
| Apr 20 2016 |
10219 |
400.31 |
| Apr 20 2016 |
14136 |
400.31 |
| Apr 13 2016 |
10142 |
400.31 |
| Apr 13 2016 |
13343 |
440.53 |
| Apr 13 2016 |
17047 |
420.42 |
| Apr 06 2016 |
13675 |
440.53 |
| Apr 06 2016 |
10163 |
400.31 |
| Apr 06 2016 |
17232 |
420.42 |
| Mar 30 2016 |
13519 |
440.53 |
| Mar 30 2016 |
12013 |
418.76 |
| Mar 30 2016 |
17233 |
421.3 |
| Mar 23 2016 |
12019 |
418.76 |
| Mar 23 2016 |
13773 |
440.53 |
| Mar 23 2016 |
17375 |
421.3 |
| Mar 16 2016 |
11994 |
419.5 |
| Mar 16 2016 |
17111 |
468.68 |
| Mar 16 2016 |
16484 |
415.79 |
| Mar 09 2016 |
11969 |
419.5 |
| Mar 09 2016 |
17220 |
468.68 |
| Mar 09 2016 |
16534 |
415.79 |
| Mar 02 2016 |
16991 |
468.68 |
| Mar 02 2016 |
11831 |
418.33 |
| Mar 02 2016 |
16433 |
415.79 |
| Feb 24 2016 |
11778 |
418.33 |
| Feb 24 2016 |
16951 |
468.68 |
| Feb 24 2016 |
16403 |
415.79 |
| Feb 17 2016 |
11833 |
418.33 |
| Feb 17 2016 |
17372 |
470.74 |
| Feb 17 2016 |
16550 |
415.79 |
| Feb 10 2016 |
17259 |
470.74 |
| Feb 10 2016 |
11856 |
418.33 |
| Feb 10 2016 |
16535 |
415.79 |
| Feb 03 2016 |
11845 |
418.33 |
| Feb 03 2016 |
17242 |
470.74 |
| Feb 03 2016 |
16559 |
415.79 |
| Jan 27 2016 |
11842 |
418.33 |
| Jan 27 2016 |
17296 |
470.74 |
| Jan 27 2016 |
16581 |
415.79 |
| Jan 20 2016 |
10944 |
409.46 |
| Jan 20 2016 |
16011 |
458.91 |
| Jan 20 2016 |
16581 |
415.79 |
| Jan 13 2016 |
16025 |
458.91 |
| Jan 13 2016 |
10810 |
408.2 |
| Jan 13 2016 |
16605 |
415.79 |
| Jan 06 2016 |
10815 |
408.2 |
| Jan 06 2016 |
16025 |
458.91 |
| Jan 06 2016 |
16613 |
415.79 |
| Dec 30 2015 |
10815 |
408.2 |
| Dec 30 2015 |
16025 |
458.91 |
| Dec 30 2015 |
16609 |
415.79 |
| Dec 23 2015 |
10814 |
408.2 |
| Dec 23 2015 |
16023 |
458.91 |
| Dec 23 2015 |
16609 |
415.79 |
| Dec 16 2015 |
10814 |
408.2 |
| Dec 16 2015 |
16023 |
458.91 |
| Dec 16 2015 |
16609 |
415.79 |
| Dec 09 2015 |
10823 |
408.2 |
| Dec 09 2015 |
16024 |
458.91 |
| Dec 09 2015 |
16614 |
415.79 |
| Dec 02 2015 |
10824 |
408.2 |
| Dec 02 2015 |
16025 |
458.91 |
| Dec 02 2015 |
16615 |
415.79 |
| Nov 25 2015 |
16025 |
458.91 |
| Nov 25 2015 |
10824 |
408.2 |
| Nov 25 2015 |
16616 |
415.79 |
| Nov 18 2015 |
10824 |
408.2 |
| Nov 18 2015 |
16025 |
458.91 |
| Nov 18 2015 |
16615 |
415.79 |
| Nov 11 2015 |
10824 |
408.2 |
| Nov 11 2015 |
16002 |
458.91 |
| Nov 11 2015 |
16609 |
415.79 |
| Nov 04 2015 |
16002 |
458.91 |
| Nov 04 2015 |
10824 |
408.2 |
| Nov 04 2015 |
16609 |
415.79 |
| Oct 28 2015 |
10810 |
408.2 |
| Oct 28 2015 |
16004 |
458.91 |
| Oct 28 2015 |
16589 |
415.79 |
| Oct 21 2015 |
15961 |
458.91 |
| Oct 21 2015 |
10823 |
408.2 |
| Oct 21 2015 |
16574 |
415.79 |
| Oct 14 2015 |
15955 |
458.91 |
| Oct 14 2015 |
10831 |
408.2 |
| Oct 14 2015 |
16583 |
415.79 |
| Oct 07 2015 |
10814 |
408.2 |
| Oct 07 2015 |
15982 |
458.91 |
| Oct 07 2015 |
16583 |
415.79 |
| Sep 30 2015 |
10818 |
408.2 |
| Sep 30 2015 |
15999 |
458.91 |
| Sep 30 2015 |
16599 |
415.79 |
| Sep 23 2015 |
10815 |
408.2 |
| Sep 23 2015 |
16103 |
458.91 |
| Sep 23 2015 |
16643 |
415.79 |
| Sep 16 2015 |
15945 |
458.91 |
| Sep 16 2015 |
10814 |
408.2 |
| Sep 16 2015 |
16590 |
415.79 |
| Sep 09 2015 |
10823 |
408.2 |
| Sep 09 2015 |
15902 |
458.91 |
| Sep 09 2015 |
16548 |
415.79 |
| Sep 02 2015 |
10746 |
408.2 |
| Sep 02 2015 |
15971 |
458.91 |
| Sep 02 2015 |
16528 |
415.79 |
| Aug 26 2015 |
16151 |
458.91 |
| Aug 26 2015 |
10919 |
408.2 |
| Aug 26 2015 |
16682 |
415.79 |
| Aug 19 2015 |
10945 |
408.2 |
| Aug 19 2015 |
16366 |
458.91 |
| Aug 19 2015 |
16875 |
415.79 |
| Aug 12 2015 |
11007 |
408.2 |
| Aug 12 2015 |
16355 |
458.91 |
| Aug 12 2015 |
16951 |
415.79 |
| Aug 05 2015 |
10996 |
408.2 |
| Aug 05 2015 |
16422 |
458.91 |
| Aug 05 2015 |
16927 |
415.79 |
| Jul 29 2015 |
16442 |
458.91 |
| Jul 29 2015 |
11114 |
408.2 |
| Jul 29 2015 |
17124 |
415.79 |
| Jul 22 2015 |
11173 |
408.84 |
| Jul 22 2015 |
15197 |
448.04 |
| Jul 22 2015 |
17633 |
419.04 |
| Jul 15 2015 |
11279 |
408.84 |
| Jul 15 2015 |
15497 |
448.04 |
| Jul 15 2015 |
17773 |
419.04 |
| Jul 08 2015 |
11305 |
408.84 |
| Jul 08 2015 |
15592 |
448.04 |
| Jul 08 2015 |
17893 |
419.04 |
| Jul 01 2015 |
11388 |
408.84 |
| Jul 01 2015 |
15684 |
448.04 |
| Jul 01 2015 |
17970 |
419.04 |
| Jun 24 2015 |
11426 |
408.84 |
| Jun 24 2015 |
15719 |
448.04 |
| Jun 24 2015 |
18036 |
419.04 |
| Jun 17 2015 |
11485 |
408.84 |
| Jun 17 2015 |
15664 |
448.04 |
| Jun 17 2015 |
18141 |
419.04 |
| Jun 10 2015 |
15804 |
448.04 |
| Jun 10 2015 |
11530 |
408.84 |
| Jun 10 2015 |
18108 |
419.04 |
| Jun 03 2015 |
11523 |
408.84 |
| Jun 03 2015 |
15988 |
448.04 |
| Jun 03 2015 |
18257 |
419.04 |
| May 27 2015 |
11503 |
408.84 |
| May 27 2015 |
15823 |
448.04 |
| May 27 2015 |
18082 |
419.04 |
| May 20 2015 |
15880 |
448.04 |
| May 20 2015 |
11559 |
408.84 |
| May 20 2015 |
18130 |
419.04 |
| May 13 2015 |
12082 |
414.12 |
| May 13 2015 |
16047 |
448.04 |
| May 13 2015 |
20194 |
431.88 |
| May 06 2015 |
17814 |
464.4 |
| May 06 2015 |
11774 |
414.12 |
| May 06 2015 |
18485 |
423.11 |
| Apr 29 2015 |
11954 |
414.12 |
| Apr 29 2015 |
18021 |
464.4 |
| Apr 29 2015 |
18764 |
423.11 |
| Apr 22 2015 |
16767 |
453.04 |
| Apr 22 2015 |
12421 |
418.22 |
| Apr 22 2015 |
18261 |
419.46 |
| Apr 15 2015 |
12367 |
418.22 |
| Apr 15 2015 |
16515 |
453.04 |
| Apr 15 2015 |
18179 |
419.46 |
| Apr 08 2015 |
16558 |
453.04 |
| Apr 08 2015 |
12520 |
418.22 |
| Apr 08 2015 |
18278 |
419.46 |
| Apr 01 2015 |
11901 |
410.97 |
| Apr 01 2015 |
16684 |
453.04 |
| Apr 01 2015 |
18060 |
415.57 |
| Mar 25 2015 |
11782 |
410.97 |
| Mar 25 2015 |
16163 |
453.04 |
| Mar 25 2015 |
17531 |
415.57 |
| Mar 18 2015 |
11604 |
410.97 |
| Mar 18 2015 |
15585 |
453.04 |
| Mar 18 2015 |
16074 |
408.14 |
| Mar 11 2015 |
15924 |
453.04 |
| Mar 11 2015 |
11704 |
410.97 |
| Mar 11 2015 |
16561 |
408.14 |
| Mar 04 2015 |
11863 |
410.97 |
| Mar 04 2015 |
16171 |
453.04 |
| Mar 04 2015 |
16726 |
408.14 |
| Feb 25 2015 |
14869 |
441.11 |
| Feb 25 2015 |
11793 |
410.97 |
| Feb 25 2015 |
16745 |
408.14 |
| Feb 18 2015 |
14982 |
441.11 |
| Feb 18 2015 |
11864 |
410.97 |
| Feb 18 2015 |
16804 |
408.14 |
| Feb 11 2015 |
14997 |
441.11 |
| Feb 11 2015 |
11903 |
410.97 |
| Feb 11 2015 |
16823 |
408.14 |
| Feb 04 2015 |
11893 |
410.97 |
| Feb 04 2015 |
15038 |
441.11 |
| Feb 04 2015 |
16838 |
408.14 |
| Jan 28 2015 |
12762 |
419.68 |
| Jan 28 2015 |
18261 |
470.63 |
| Jan 28 2015 |
18465 |
419.68 |
| Jan 21 2015 |
13509 |
427.52 |
| Jan 21 2015 |
18271 |
470.63 |
| Jan 21 2015 |
19629 |
427.52 |
| Jan 14 2015 |
18286 |
470.63 |
| Jan 14 2015 |
13506 |
427.52 |
| Jan 14 2015 |
19639 |
427.52 |
| Jan 07 2015 |
18286 |
470.63 |
| Jan 07 2015 |
13477 |
427.52 |
| Jan 07 2015 |
19612 |
427.52 |
| Dec 31 2014 |
13478 |
427.52 |
| Dec 31 2014 |
18286 |
470.63 |
| Dec 31 2014 |
19618 |
427.52 |
| Dec 24 2014 |
18286 |
470.63 |
| Dec 24 2014 |
13478 |
427.52 |
| Dec 24 2014 |
19618 |
427.52 |
| Dec 17 2014 |
13464 |
427.52 |
| Dec 17 2014 |
18286 |
470.63 |
| Dec 17 2014 |
19613 |
427.52 |
| Dec 10 2014 |
13464 |
427.52 |
| Dec 10 2014 |
18286 |
470.63 |
| Dec 10 2014 |
19613 |
427.52 |
| Dec 03 2014 |
13464 |
427.52 |
| Dec 03 2014 |
18286 |
470.63 |
| Dec 03 2014 |
19613 |
427.52 |
| Nov 26 2014 |
18286 |
470.63 |
| Nov 26 2014 |
13464 |
427.52 |
| Nov 26 2014 |
19613 |
427.52 |
| Nov 19 2014 |
13464 |
427.52 |
| Nov 19 2014 |
18286 |
470.63 |
| Nov 19 2014 |
19612 |
427.52 |
| Nov 12 2014 |
13464 |
427.52 |
| Nov 12 2014 |
18286 |
470.63 |
| Nov 12 2014 |
19613 |
427.52 |
| Nov 05 2014 |
18286 |
470.63 |
| Nov 05 2014 |
13464 |
427.52 |
| Nov 05 2014 |
19613 |
427.52 |
| Oct 29 2014 |
18280 |
470.63 |
| Oct 29 2014 |
13464 |
427.52 |
| Oct 29 2014 |
19610 |
427.52 |
| Oct 22 2014 |
13419 |
427.52 |
| Oct 22 2014 |
18231 |
470.63 |
| Oct 22 2014 |
19627 |
427.52 |
| Oct 15 2014 |
18135 |
470.63 |
| Oct 15 2014 |
13404 |
427.52 |
| Oct 15 2014 |
19569 |
427.52 |
| Oct 08 2014 |
18161 |
470.63 |
| Oct 08 2014 |
13384 |
427.52 |
| Oct 08 2014 |
19550 |
427.52 |
| Oct 01 2014 |
13408 |
427.52 |
| Oct 01 2014 |
18167 |
470.63 |
| Oct 01 2014 |
19572 |
427.52 |
| Sep 24 2014 |
13367 |
427.52 |
| Sep 24 2014 |
18270 |
470.63 |
| Sep 24 2014 |
19584 |
427.52 |
| Sep 17 2014 |
18108 |
470.63 |
| Sep 17 2014 |
13425 |
427.52 |
| Sep 17 2014 |
19562 |
427.52 |
| Sep 10 2014 |
13308 |
427.52 |
| Sep 10 2014 |
18112 |
470.63 |
| Sep 10 2014 |
19572 |
427.52 |
| Sep 03 2014 |
13303 |
427.52 |
| Sep 03 2014 |
18159 |
470.63 |
| Sep 03 2014 |
19621 |
427.52 |
| Aug 27 2014 |
13425 |
427.52 |
| Aug 27 2014 |
18033 |
470.63 |
| Aug 27 2014 |
19657 |
427.52 |
| Aug 20 2014 |
18053 |
470.63 |
| Aug 20 2014 |
13373 |
427.52 |
| Aug 20 2014 |
19676 |
427.52 |
| Aug 13 2014 |
13412 |
427.52 |
| Aug 13 2014 |
17997 |
470.63 |
| Aug 13 2014 |
19722 |
427.52 |
| Aug 06 2014 |
11581 |
408.13 |
| Aug 06 2014 |
18175 |
470.63 |
| Aug 06 2014 |
17070 |
408.13 |
| Jul 30 2014 |
18223 |
470.63 |
| Jul 30 2014 |
11587 |
408.13 |
| Jul 30 2014 |
17189 |
408.13 |
| Jul 23 2014 |
11616 |
409.04 |
| Jul 23 2014 |
15745 |
449.05 |
| Jul 23 2014 |
17143 |
408.33 |
| Jul 16 2014 |
14133 |
435.86 |
| Jul 16 2014 |
15906 |
449.05 |
| Jul 16 2014 |
21406 |
438.5 |
| Jul 09 2014 |
14272 |
435.86 |
| Jul 09 2014 |
14013 |
430.99 |
| Jul 09 2014 |
17317 |
409.84 |
| Jul 02 2014 |
14419 |
435.86 |
| Jul 02 2014 |
14081 |
430.99 |
| Jul 02 2014 |
17488 |
409.84 |
| Jun 25 2014 |
14560 |
435.86 |
| Jun 25 2014 |
14178 |
430.99 |
| Jun 25 2014 |
17523 |
409.84 |
| Jun 18 2014 |
14663 |
435.86 |
| Jun 18 2014 |
14222 |
430.99 |
| Jun 18 2014 |
17552 |
409.84 |
| Jun 11 2014 |
14154 |
430.99 |
| Jun 11 2014 |
14692 |
435.86 |
| Jun 11 2014 |
17742 |
409.84 |
| Jun 04 2014 |
11203 |
397.98 |
| Jun 04 2014 |
14236 |
430.99 |
| Jun 04 2014 |
15761 |
395.42 |
| May 28 2014 |
11242 |
397.98 |
| May 28 2014 |
14161 |
430.99 |
| May 28 2014 |
15785 |
395.42 |
| May 21 2014 |
14196 |
430.99 |
| May 21 2014 |
11315 |
397.98 |
| May 21 2014 |
15865 |
395.42 |
| May 14 2014 |
14310 |
430.99 |
| May 14 2014 |
11396 |
397.98 |
| May 14 2014 |
15954 |
395.42 |
| May 07 2014 |
8952 |
373.32 |
| May 07 2014 |
13939 |
430.99 |
| May 07 2014 |
12707 |
373.32 |
| Apr 30 2014 |
14406 |
430.99 |
| Apr 30 2014 |
9273 |
373.32 |
| Apr 30 2014 |
13076 |
373.32 |
| Apr 23 2014 |
14690 |
430.99 |
| Apr 23 2014 |
9123 |
370.96 |
| Apr 23 2014 |
13256 |
373.32 |
| Apr 16 2014 |
9084 |
370.96 |
| Apr 16 2014 |
14356 |
428.08 |
| Apr 16 2014 |
12866 |
370.96 |
| Apr 09 2014 |
9174 |
370.96 |
| Apr 09 2014 |
14890 |
428.08 |
| Apr 09 2014 |
13056 |
370.96 |
| Apr 02 2014 |
14923 |
428.08 |
| Apr 02 2014 |
9276 |
370.96 |
| Apr 02 2014 |
12770 |
370.96 |
| Mar 26 2014 |
9489 |
370.96 |
| Mar 26 2014 |
14637 |
428.08 |
| Mar 26 2014 |
12810 |
370.96 |
| Mar 19 2014 |
9552 |
370.96 |
| Mar 19 2014 |
14574 |
428.08 |
| Mar 19 2014 |
12853 |
370.96 |
| Mar 12 2014 |
9566 |
370.96 |
| Mar 12 2014 |
14587 |
428.08 |
| Mar 12 2014 |
12895 |
370.96 |
| Mar 05 2014 |
14379 |
428.08 |
| Mar 05 2014 |
9581 |
370.96 |
| Mar 05 2014 |
12854 |
370.96 |
| Feb 26 2014 |
9588 |
370.96 |
| Feb 26 2014 |
14314 |
428.08 |
| Feb 26 2014 |
12881 |
370.96 |
| Feb 19 2014 |
9618 |
370.96 |
| Feb 19 2014 |
14386 |
428.08 |
| Feb 19 2014 |
12914 |
370.96 |
| Feb 12 2014 |
14358 |
428.08 |
| Feb 12 2014 |
9646 |
370.96 |
| Feb 12 2014 |
12918 |
370.96 |
| Feb 05 2014 |
9740 |
370.96 |
| Feb 05 2014 |
14389 |
428.08 |
| Feb 05 2014 |
12992 |
370.96 |
| Jan 29 2014 |
9806 |
370.96 |
| Jan 29 2014 |
14322 |
428.08 |
| Jan 29 2014 |
13015 |
370.96 |
| Jan 22 2014 |
9801 |
370.96 |
| Jan 22 2014 |
14255 |
428.08 |
| Jan 22 2014 |
12969 |
370.96 |
| Jan 15 2014 |
9833 |
370.96 |
| Jan 15 2014 |
14262 |
428.08 |
| Jan 15 2014 |
12998 |
370.96 |
| Jan 08 2014 |
9850 |
370.96 |
| Jan 08 2014 |
14175 |
428.08 |
| Jan 08 2014 |
12986 |
370.96 |
| Jan 01 2014 |
9850 |
370.96 |
| Jan 01 2014 |
14175 |
428.08 |
| Jan 01 2014 |
12986 |
370.96 |
| Dec 25 2013 |
14175 |
428.08 |
| Dec 25 2013 |
9850 |
370.96 |
| Dec 25 2013 |
12986 |
370.96 |
| Dec 18 2013 |
9850 |
370.96 |
| Dec 18 2013 |
14175 |
428.08 |
| Dec 18 2013 |
12986 |
370.96 |
| Dec 11 2013 |
9850 |
370.96 |
| Dec 11 2013 |
14176 |
428.08 |
| Dec 11 2013 |
12987 |
370.96 |
| Dec 04 2013 |
14177 |
428.08 |
| Dec 04 2013 |
9850 |
370.96 |
| Dec 04 2013 |
12988 |
370.96 |
| Nov 27 2013 |
14177 |
428.08 |
| Nov 27 2013 |
9850 |
370.96 |
| Nov 27 2013 |
12988 |
370.96 |
| Nov 20 2013 |
9850 |
370.96 |
| Nov 20 2013 |
14177 |
428.08 |
| Nov 20 2013 |
12989 |
370.96 |
| Nov 13 2013 |
14177 |
428.08 |
| Nov 13 2013 |
9850 |
370.96 |
| Nov 13 2013 |
12989 |
370.96 |
| Nov 06 2013 |
14177 |
428.08 |
| Nov 06 2013 |
9850 |
370.96 |
| Nov 06 2013 |
12989 |
370.96 |
| Oct 30 2013 |
9849 |
370.96 |
| Oct 30 2013 |
14177 |
428.08 |
| Oct 30 2013 |
12988 |
370.96 |
| Oct 23 2013 |
9849 |
370.96 |
| Oct 23 2013 |
14169 |
428.08 |
| Oct 23 2013 |
12988 |
370.96 |
| Oct 16 2013 |
14187 |
428.08 |
| Oct 16 2013 |
9830 |
370.96 |
| Oct 16 2013 |
12986 |
370.96 |
| Oct 09 2013 |
9824 |
370.96 |
| Oct 09 2013 |
14030 |
428.08 |
| Oct 09 2013 |
12934 |
370.96 |
| Oct 02 2013 |
9815 |
370.96 |
| Oct 02 2013 |
14048 |
428.08 |
| Oct 02 2013 |
12936 |
370.96 |
| Sep 25 2013 |
9758 |
370.96 |
| Sep 25 2013 |
14025 |
428.08 |
| Sep 25 2013 |
12896 |
370.96 |
| Sep 18 2013 |
13904 |
428.08 |
| Sep 18 2013 |
9725 |
370.96 |
| Sep 18 2013 |
12786 |
370.96 |
| Sep 11 2013 |
9698 |
370.96 |
| Sep 11 2013 |
13879 |
428.08 |
| Sep 11 2013 |
12723 |
370.96 |
| Sep 04 2013 |
9724 |
370.96 |
| Sep 04 2013 |
12951 |
417.59 |
| Sep 04 2013 |
11705 |
362.02 |
| Aug 28 2013 |
12900 |
417.59 |
| Aug 28 2013 |
10589 |
380.34 |
| Aug 28 2013 |
12758 |
370.91 |
| Aug 21 2013 |
10649 |
380.34 |
| Aug 21 2013 |
12976 |
417.59 |
| Aug 21 2013 |
12817 |
370.91 |
| Aug 14 2013 |
10698 |
380.34 |
| Aug 14 2013 |
13012 |
417.59 |
| Aug 14 2013 |
12575 |
370.91 |
| Aug 07 2013 |
10855 |
380.34 |
| Aug 07 2013 |
13023 |
417.59 |
| Aug 07 2013 |
12702 |
370.91 |
| Jul 31 2013 |
10949 |
380.34 |
| Jul 31 2013 |
13238 |
417.59 |
| Jul 31 2013 |
12803 |
370.91 |
| Jul 24 2013 |
11041 |
380.34 |
| Jul 24 2013 |
13149 |
417.59 |
| Jul 24 2013 |
12889 |
370.91 |
| Jul 17 2013 |
11089 |
380.34 |
| Jul 17 2013 |
13183 |
417.59 |
| Jul 17 2013 |
12913 |
370.91 |
| Jul 10 2013 |
13738 |
422.26 |
| Jul 10 2013 |
11211 |
380.34 |
| Jul 10 2013 |
13043 |
370.91 |
| Jul 03 2013 |
11322 |
380.34 |
| Jul 03 2013 |
13747 |
422.26 |
| Jul 03 2013 |
13031 |
370.91 |
| Jun 26 2013 |
11552 |
380.34 |
| Jun 26 2013 |
13724 |
422.26 |
| Jun 26 2013 |
13195 |
370.91 |
| Jun 19 2013 |
13881 |
422.26 |
| Jun 19 2013 |
11711 |
380.34 |
| Jun 19 2013 |
13201 |
370.91 |
| Jun 12 2013 |
13965 |
422.26 |
| Jun 12 2013 |
12598 |
388.09 |
| Jun 12 2013 |
13992 |
375.32 |
| Jun 05 2013 |
12452 |
388.09 |
| Jun 05 2013 |
13877 |
422.26 |
| Jun 05 2013 |
13913 |
375.32 |
| May 29 2013 |
13780 |
422.26 |
| May 29 2013 |
12518 |
388.09 |
| May 29 2013 |
13908 |
375.32 |
| May 22 2013 |
14034 |
422.26 |
| May 22 2013 |
12707 |
388.09 |
| May 22 2013 |
14185 |
375.32 |
| May 15 2013 |
14990 |
409.45 |
| May 15 2013 |
14035 |
422.26 |
| May 15 2013 |
17027 |
395.61 |
| May 08 2013 |
16274 |
421.76 |
| May 08 2013 |
14052 |
422.26 |
| May 08 2013 |
17903 |
401.99 |
| May 01 2013 |
14342 |
422.26 |
| May 01 2013 |
16383 |
421.76 |
| May 01 2013 |
18033 |
401.99 |
| Apr 24 2013 |
17667 |
433.47 |
| Apr 24 2013 |
19798 |
414.69 |
| Apr 17 2013 |
17662 |
433.47 |
| Apr 17 2013 |
20990 |
492.62 |
| Apr 17 2013 |
19827 |
414.69 |
| Apr 10 2013 |
17384 |
433.47 |
| Apr 10 2013 |
20948 |
492.62 |
| Apr 10 2013 |
19705 |
414.69 |
| Apr 03 2013 |
20860 |
492.62 |
| Apr 03 2013 |
17249 |
433.47 |
| Apr 03 2013 |
19653 |
414.69 |
| Mar 27 2013 |
17247 |
433.47 |
| Mar 27 2013 |
21279 |
492.62 |
| Mar 27 2013 |
19757 |
414.69 |
| Mar 20 2013 |
16684 |
430.49 |
| Mar 20 2013 |
21124 |
492.62 |
| Mar 20 2013 |
19376 |
412.42 |
| Mar 13 2013 |
19351 |
412.42 |
| Oct 19 2012 |
18978 |
474.21 |
| Oct 19 2012 |
19540 |
492.62 |
| Oct 19 2012 |
27993 |
476.51 |
| Sep 23 2012 |
19223 |
492.62 |
| Sep 23 2012 |
18820 |
474.21 |
| Sep 23 2012 |
27675 |
476.51 |
| Aug 31 2012 |
18281 |
474.21 |
| Aug 31 2012 |
18408 |
492.62 |
| Aug 31 2012 |
27014 |
476.51 |
| Aug 24 2012 |
18175 |
492.62 |
| Aug 24 2012 |
17999 |
474.21 |
| Aug 24 2012 |
26719 |
476.51 |
| Aug 10 2012 |
18079 |
486.3 |
| Aug 10 2012 |
17530 |
492.62 |
| Aug 10 2012 |
27996 |
494.46 |
| Aug 03 2012 |
17139 |
492.62 |
| Aug 03 2012 |
17288 |
478.82 |
| Aug 03 2012 |
27248 |
491.35 |
| Jul 27 2012 |
16904 |
492.62 |
| Jul 27 2012 |
16692 |
478.82 |
| Jul 27 2012 |
26646 |
491.35 |
| Jul 06 2012 |
15826 |
478.82 |
| Jul 06 2012 |
16117 |
492.62 |
| Jul 06 2012 |
25816 |
491.35 |
| Jun 22 2012 |
14406 |
478.82 |
| Jun 22 2012 |
24810 |
491.13 |
| Jun 15 2012 |
14313 |
478.82 |
| Jun 15 2012 |
25162 |
491.13 |
| Jun 08 2012 |
14261 |
478.82 |
| Jun 08 2012 |
24939 |
491.13 |
| Jun 01 2012 |
13580 |
478.82 |
| Jun 01 2012 |
24624 |
491.13 |
| May 25 2012 |
11731 |
494.49 |
| May 25 2012 |
24184 |
505.12 |
| May 18 2012 |
11852 |
494.49 |
| May 18 2012 |
24420 |
505.12 |
| May 11 2012 |
11712 |
494.49 |
| May 11 2012 |
24259 |
505.12 |
| May 04 2012 |
11234 |
494.49 |
| May 04 2012 |
23636 |
505.12 |
| Apr 27 2012 |
10851 |
494.49 |
| Apr 27 2012 |
22810 |
505.12 |
| Apr 13 2012 |
21716 |
515.76 |
| Apr 06 2012 |
21136 |
515.76 |
| Mar 27 2012 |
20690 |
515.76 |
