| Aug 10 2018 |
10237 |
449.29 |
| Aug 10 2018 |
13748 |
449.29 |
| Aug 03 2018 |
10331 |
449.29 |
| Aug 03 2018 |
8482 |
434.81 |
| Aug 03 2018 |
12943 |
442.05 |
| Jul 27 2018 |
10305 |
449.29 |
| Jul 27 2018 |
8562 |
434.81 |
| Jul 27 2018 |
12988 |
442.05 |
| Jul 20 2018 |
10450 |
449.29 |
| Jul 20 2018 |
8549 |
434.81 |
| Jul 20 2018 |
13165 |
442.05 |
| Jul 13 2018 |
8717 |
434.81 |
| Jul 13 2018 |
10295 |
449.29 |
| Jul 13 2018 |
13045 |
442.05 |
| Jul 06 2018 |
10258 |
449.29 |
| Jul 06 2018 |
8531 |
434.81 |
| Jul 06 2018 |
12849 |
442.05 |
| Jun 29 2018 |
8556 |
434.81 |
| Jun 29 2018 |
13512 |
483.76 |
| Jun 29 2018 |
16113 |
467.44 |
| Jun 22 2018 |
13814 |
483.76 |
| Jun 22 2018 |
6491 |
411.72 |
| Jun 22 2018 |
13876 |
447.74 |
| Jun 15 2018 |
6522 |
411.72 |
| Jun 15 2018 |
13774 |
483.76 |
| Jun 15 2018 |
13871 |
447.74 |
| Jun 08 2018 |
13926 |
483.76 |
| Jun 08 2018 |
5578 |
400.86 |
| Jun 08 2018 |
12200 |
434.02 |
| Jun 01 2018 |
5850 |
400.86 |
| Jun 01 2018 |
11607 |
458.53 |
| Jun 01 2018 |
9674 |
411.99 |
| May 25 2018 |
11701 |
458.53 |
| May 25 2018 |
5873 |
400.86 |
| May 25 2018 |
9785 |
411.99 |
| May 18 2018 |
5946 |
400.86 |
| May 18 2018 |
11731 |
458.53 |
| May 18 2018 |
9778 |
411.99 |
| May 11 2018 |
11695 |
458.53 |
| May 11 2018 |
5959 |
400.86 |
| May 11 2018 |
9875 |
411.99 |
| May 04 2018 |
9818 |
437.95 |
| May 04 2018 |
7664 |
417.4 |
| May 04 2018 |
7973 |
395.53 |
| Apr 27 2018 |
1009 |
311.52 |
| Apr 27 2018 |
9853 |
437.95 |
| Apr 27 2018 |
6555 |
406.38 |
| Apr 27 2018 |
7988 |
395.53 |
| Apr 20 2018 |
10141 |
440.07 |
| Apr 20 2018 |
2601 |
368.05 |
| Apr 20 2018 |
6036 |
400.36 |
| Apr 20 2018 |
8000 |
395.53 |
| Apr 13 2018 |
10113 |
440.07 |
| Apr 13 2018 |
5328 |
392.57 |
| Apr 13 2018 |
2549 |
368.05 |
| Apr 13 2018 |
8005 |
395.53 |
| Apr 06 2018 |
10059 |
440.07 |
| Apr 06 2018 |
2555 |
368.05 |
| Apr 06 2018 |
5445 |
392.57 |
| Apr 06 2018 |
8055 |
395.53 |
| Mar 30 2018 |
2549 |
368.05 |
| Mar 30 2018 |
10135 |
440.07 |
| Mar 30 2018 |
5615 |
392.57 |
| Mar 30 2018 |
8206 |
395.53 |
| Mar 23 2018 |
1966 |
349.6 |
| Mar 23 2018 |
5681 |
392.57 |
| Mar 23 2018 |
10192 |
440.07 |
| Mar 23 2018 |
8297 |
395.53 |
| Mar 16 2018 |
5645 |
392.57 |
| Mar 16 2018 |
2145 |
355.03 |
| Mar 16 2018 |
10217 |
440.07 |
| Mar 16 2018 |
8285 |
395.53 |
| Mar 09 2018 |
2135 |
355.03 |
| Mar 09 2018 |
10108 |
440.07 |
| Mar 09 2018 |
5665 |
392.57 |
| Mar 09 2018 |
8271 |
395.53 |
| Mar 02 2018 |
2178 |
355.03 |
| Mar 02 2018 |
10199 |
440.07 |
| Mar 02 2018 |
5697 |
392.57 |
| Mar 02 2018 |
8437 |
395.53 |
| Feb 23 2018 |
5754 |
392.57 |
| Feb 23 2018 |
2217 |
355.03 |
| Feb 23 2018 |
10298 |
440.07 |
| Feb 23 2018 |
8509 |
395.53 |
| Feb 16 2018 |
2159 |
355.03 |
| Feb 16 2018 |
10280 |
440.07 |
| Feb 16 2018 |
5790 |
392.57 |
| Feb 16 2018 |
8536 |
395.53 |
| Feb 09 2018 |
10319 |
440.07 |
| Feb 09 2018 |
2231 |
355.03 |
| Feb 09 2018 |
5755 |
392.57 |
| Feb 09 2018 |
8500 |
395.53 |
| Feb 02 2018 |
2223 |
355.03 |
| Feb 02 2018 |
10285 |
440.07 |
| Feb 02 2018 |
5746 |
392.57 |
| Feb 02 2018 |
8484 |
395.53 |
| Jan 26 2018 |
2223 |
355.03 |
| Jan 26 2018 |
10308 |
440.07 |
| Jan 26 2018 |
5767 |
392.57 |
| Jan 26 2018 |
8504 |
395.53 |
| Jan 19 2018 |
10307 |
440.07 |
| Jan 19 2018 |
2223 |
355.03 |
| Jan 19 2018 |
5767 |
392.57 |
| Jan 19 2018 |
8506 |
395.53 |
| Jan 12 2018 |
2218 |
355.03 |
| Jan 12 2018 |
10303 |
440.07 |
| Jan 12 2018 |
5770 |
392.57 |
| Jan 12 2018 |
8504 |
395.53 |
| Jan 05 2018 |
5770 |
392.57 |
| Jan 05 2018 |
10335 |
440.07 |
| Jan 05 2018 |
2218 |
355.03 |
| Jan 05 2018 |
8515 |
395.53 |
| Dec 29 2017 |
10335 |
440.07 |
| Dec 29 2017 |
2221 |
355.03 |
| Dec 29 2017 |
5770 |
392.57 |
| Dec 29 2017 |
8516 |
395.53 |
| Dec 22 2017 |
10336 |
440.07 |
| Dec 22 2017 |
2221 |
355.03 |
| Dec 22 2017 |
5770 |
392.57 |
| Dec 22 2017 |
8517 |
395.53 |
| Dec 15 2017 |
5770 |
392.57 |
| Dec 15 2017 |
10324 |
440.07 |
| Dec 15 2017 |
2221 |
355.03 |
| Dec 15 2017 |
8518 |
395.53 |
| Dec 08 2017 |
5770 |
392.57 |
| Dec 08 2017 |
10324 |
440.07 |
| Dec 08 2017 |
2221 |
355.03 |
| Dec 08 2017 |
8518 |
395.53 |
| Dec 01 2017 |
10324 |
440.07 |
| Dec 01 2017 |
2221 |
355.03 |
| Dec 01 2017 |
5770 |
392.57 |
| Dec 01 2017 |
8518 |
395.53 |
| Nov 24 2017 |
5770 |
392.57 |
| Nov 24 2017 |
2221 |
355.03 |
| Nov 24 2017 |
10324 |
440.07 |
| Nov 24 2017 |
8518 |
395.53 |
| Nov 17 2017 |
5770 |
392.57 |
| Nov 17 2017 |
2221 |
355.03 |
| Nov 17 2017 |
10324 |
440.07 |
| Nov 17 2017 |
8518 |
395.53 |
| Nov 10 2017 |
2221 |
355.03 |
| Nov 10 2017 |
10324 |
440.07 |
| Nov 10 2017 |
5774 |
392.57 |
| Nov 10 2017 |
8524 |
395.53 |
| Nov 03 2017 |
10325 |
440.07 |
| Nov 03 2017 |
2221 |
355.03 |
| Nov 03 2017 |
5774 |
392.57 |
| Nov 03 2017 |
8525 |
395.53 |
| Oct 27 2017 |
5822 |
392.57 |
| Oct 27 2017 |
10325 |
440.07 |
| Oct 27 2017 |
2221 |
355.03 |
| Oct 27 2017 |
8570 |
395.53 |
| Oct 20 2017 |
2217 |
355.03 |
| Oct 20 2017 |
10341 |
440.07 |
| Oct 20 2017 |
5775 |
392.57 |
| Oct 20 2017 |
8547 |
395.53 |
| Oct 13 2017 |
10341 |
440.07 |
| Oct 13 2017 |
2220 |
355.03 |
| Oct 13 2017 |
5804 |
392.57 |
| Oct 13 2017 |
8561 |
395.53 |
| Oct 06 2017 |
2220 |
355.03 |
| Oct 06 2017 |
10334 |
440.07 |
| Oct 06 2017 |
5811 |
392.57 |
| Oct 06 2017 |
8563 |
395.53 |
| Sep 29 2017 |
5810 |
392.57 |
| Sep 29 2017 |
10345 |
440.07 |
| Sep 29 2017 |
2222 |
355.03 |
| Sep 29 2017 |
8497 |
395.53 |
| Sep 22 2017 |
10341 |
440.07 |
| Sep 22 2017 |
2222 |
355.03 |
| Sep 22 2017 |
5893 |
392.57 |
| Sep 22 2017 |
8581 |
395.53 |
| Sep 15 2017 |
10406 |
440.07 |
| Sep 15 2017 |
2218 |
355.03 |
| Sep 15 2017 |
5919 |
392.57 |
| Sep 15 2017 |
8653 |
395.53 |
| Sep 08 2017 |
5886 |
392.57 |
| Sep 08 2017 |
10430 |
440.07 |
| Sep 08 2017 |
2162 |
355.03 |
| Sep 08 2017 |
8760 |
395.53 |
| Sep 01 2017 |
10586 |
440.07 |
| Sep 01 2017 |
2213 |
355.03 |
| Sep 01 2017 |
5872 |
392.57 |
| Sep 01 2017 |
8757 |
395.53 |
| Aug 25 2017 |
2211 |
355.03 |
| Aug 25 2017 |
10602 |
440.07 |
| Aug 25 2017 |
6243 |
392.57 |
| Aug 25 2017 |
9115 |
395.53 |
| Aug 18 2017 |
2322 |
355.03 |
| Aug 18 2017 |
10653 |
440.07 |
| Aug 18 2017 |
6269 |
392.57 |
| Aug 18 2017 |
9195 |
395.53 |
| Aug 11 2017 |
10392 |
437.76 |
| Aug 11 2017 |
2319 |
355.03 |
| Aug 11 2017 |
6309 |
392.57 |
| Aug 11 2017 |
8548 |
390.21 |
| Aug 04 2017 |
10541 |
437.76 |
| Aug 04 2017 |
2370 |
355.03 |
| Aug 04 2017 |
6347 |
392.57 |
| Aug 04 2017 |
8626 |
390.21 |
| Jul 28 2017 |
2382 |
355.03 |
| Jul 28 2017 |
10592 |
437.76 |
| Jul 28 2017 |
6409 |
392.57 |
| Jul 28 2017 |
8738 |
390.21 |
| Jul 21 2017 |
6541 |
392.57 |
| Jul 21 2017 |
2430 |
355.03 |
| Jul 21 2017 |
10685 |
437.76 |
| Jul 21 2017 |
8881 |
390.21 |
| Jul 14 2017 |
2488 |
355.03 |
| Jul 14 2017 |
10764 |
437.76 |
| Jul 14 2017 |
6609 |
392.57 |
| Jul 14 2017 |
8964 |
390.21 |
| Jul 07 2017 |
10805 |
437.76 |
| Jul 07 2017 |
2537 |
355.03 |
| Jul 07 2017 |
6646 |
392.57 |
| Jul 07 2017 |
8995 |
390.21 |
| Jun 30 2017 |
6673 |
392.57 |
| Jun 30 2017 |
8098 |
410.94 |
| Jun 30 2017 |
2522 |
355.03 |
| Jun 30 2017 |
9010 |
390.21 |
| Jun 23 2017 |
7102 |
395.93 |
| Jun 23 2017 |
9086 |
410.94 |
| Jun 23 2017 |
2552 |
355.03 |
| Jun 23 2017 |
9537 |
393.42 |
| Jun 16 2017 |
11742 |
435.53 |
| Jun 16 2017 |
2545 |
355.03 |
| Jun 16 2017 |
7118 |
395.93 |
| Jun 16 2017 |
9548 |
393.42 |
| Jun 09 2017 |
7843 |
404.52 |
| Jun 09 2017 |
3266 |
374.53 |
| Jun 09 2017 |
11822 |
435.53 |
| Jun 09 2017 |
9625 |
394.93 |
| Jun 02 2017 |
8119 |
404.52 |
| Jun 02 2017 |
3273 |
374.53 |
| Jun 02 2017 |
12570 |
442.39 |
| Jun 02 2017 |
9834 |
394.93 |
| May 26 2017 |
3266 |
374.53 |
| May 26 2017 |
11684 |
432.85 |
| May 26 2017 |
8141 |
404.52 |
| May 26 2017 |
9869 |
394.93 |
| May 19 2017 |
3367 |
374.53 |
| May 19 2017 |
11701 |
432.85 |
| May 19 2017 |
8317 |
404.52 |
| May 19 2017 |
9969 |
394.93 |
| May 12 2017 |
8357 |
404.52 |
| May 12 2017 |
10098 |
416.05 |
| May 12 2017 |
3403 |
374.53 |
| May 12 2017 |
10042 |
394.93 |
| May 05 2017 |
3959 |
383.49 |
| May 05 2017 |
12431 |
438.08 |
| May 05 2017 |
8149 |
402.24 |
| May 05 2017 |
11339 |
404.44 |
| Apr 28 2017 |
11964 |
435.46 |
| Apr 28 2017 |
4745 |
401.48 |
| Apr 28 2017 |
9993 |
419.76 |
| Apr 28 2017 |
14938 |
431.59 |
| Apr 21 2017 |
11846 |
432.57 |
| Apr 21 2017 |
4821 |
401.48 |
| Apr 21 2017 |
10048 |
418.96 |
| Apr 21 2017 |
15114 |
431.59 |
| Apr 14 2017 |
9624 |
413.9 |
| Apr 14 2017 |
4939 |
401.48 |
| Apr 14 2017 |
11919 |
432.57 |
| Apr 14 2017 |
15134 |
431.59 |
| Apr 07 2017 |
12018 |
432.57 |
| Apr 07 2017 |
6322 |
431.07 |
| Apr 07 2017 |
9527 |
413.9 |
| Apr 07 2017 |
14900 |
431.59 |
| Mar 31 2017 |
6132 |
423.3 |
| Mar 31 2017 |
12308 |
432.57 |
| Mar 31 2017 |
9716 |
415.27 |
| Mar 31 2017 |
14264 |
425.49 |
| Mar 24 2017 |
9561 |
415.27 |
| Mar 24 2017 |
6866 |
440.63 |
| Mar 24 2017 |
12171 |
432.57 |
| Mar 24 2017 |
11921 |
409.55 |
| Mar 17 2017 |
6965 |
440.63 |
| Mar 17 2017 |
9587 |
407.11 |
| Mar 17 2017 |
8372 |
403.03 |
| Mar 17 2017 |
12005 |
409.55 |
| Mar 10 2017 |
9707 |
407.11 |
| Mar 10 2017 |
6882 |
440.63 |
| Mar 10 2017 |
8412 |
403.03 |
| Mar 10 2017 |
12095 |
409.55 |
| Mar 03 2017 |
9662 |
407.11 |
| Mar 03 2017 |
6893 |
440.63 |
| Mar 03 2017 |
8368 |
403.03 |
| Mar 03 2017 |
12038 |
409.55 |
| Feb 24 2017 |
6979 |
440.63 |
| Feb 24 2017 |
9148 |
402.39 |
| Feb 24 2017 |
7733 |
395.81 |
| Feb 24 2017 |
12084 |
409.55 |
| Feb 17 2017 |
6888 |
440.63 |
| Feb 17 2017 |
8987 |
402.39 |
| Feb 17 2017 |
7770 |
395.81 |
| Feb 17 2017 |
12136 |
409.55 |
| Feb 10 2017 |
8103 |
393.5 |
| Feb 10 2017 |
6964 |
440.63 |
| Feb 10 2017 |
7860 |
395.81 |
| Feb 10 2017 |
12202 |
409.55 |
| Feb 03 2017 |
7845 |
395.81 |
| Feb 03 2017 |
8123 |
393.5 |
| Feb 03 2017 |
6934 |
440.63 |
| Feb 03 2017 |
12191 |
409.55 |
| Jan 27 2017 |
6922 |
440.63 |
| Jan 27 2017 |
8128 |
393.5 |
| Jan 27 2017 |
7821 |
395.81 |
| Jan 27 2017 |
12204 |
409.55 |
| Jan 20 2017 |
6932 |
440.63 |
| Jan 20 2017 |
8124 |
393.5 |
| Jan 20 2017 |
7811 |
395.81 |
| Jan 20 2017 |
12171 |
409.55 |
| Jan 13 2017 |
7814 |
395.81 |
| Jan 13 2017 |
6932 |
440.63 |
| Jan 13 2017 |
8129 |
393.5 |
| Jan 13 2017 |
12158 |
409.55 |
| Jan 06 2017 |
7814 |
395.81 |
| Jan 06 2017 |
8116 |
393.5 |
| Jan 06 2017 |
6932 |
440.63 |
| Jan 06 2017 |
12132 |
409.55 |
| Dec 30 2016 |
8119 |
393.5 |
| Dec 30 2016 |
6929 |
440.63 |
| Dec 30 2016 |
7814 |
395.81 |
| Dec 30 2016 |
12136 |
409.55 |
| Dec 23 2016 |
7814 |
395.81 |
| Dec 23 2016 |
8119 |
393.5 |
| Dec 23 2016 |
6929 |
440.63 |
| Dec 23 2016 |
12136 |
409.55 |
| Dec 16 2016 |
7814 |
395.81 |
| Dec 16 2016 |
6929 |
440.63 |
| Dec 16 2016 |
8123 |
393.5 |
| Dec 16 2016 |
12134 |
409.55 |
| Dec 09 2016 |
6933 |
440.63 |
| Dec 09 2016 |
8124 |
393.5 |
| Dec 09 2016 |
7813 |
395.81 |
| Dec 09 2016 |
12138 |
409.55 |
| Dec 02 2016 |
8124 |
393.5 |
| Dec 02 2016 |
6933 |
440.63 |
| Dec 02 2016 |
7813 |
395.81 |
| Dec 02 2016 |
12139 |
409.55 |
| Nov 25 2016 |
7813 |
395.81 |
| Nov 25 2016 |
6923 |
440.63 |
| Nov 25 2016 |
8119 |
393.5 |
| Nov 25 2016 |
12138 |
409.55 |
| Nov 18 2016 |
6923 |
440.63 |
| Nov 18 2016 |
8119 |
393.5 |
| Nov 18 2016 |
7813 |
395.81 |
| Nov 18 2016 |
12138 |
409.55 |
| Nov 11 2016 |
8119 |
393.5 |
| Nov 11 2016 |
6923 |
440.63 |
| Nov 11 2016 |
7804 |
395.81 |
| Nov 11 2016 |
12130 |
409.55 |
| Nov 04 2016 |
6923 |
440.63 |
| Nov 04 2016 |
8119 |
393.5 |
| Nov 04 2016 |
7804 |
395.81 |
| Nov 04 2016 |
12130 |
409.55 |
| Oct 28 2016 |
7820 |
395.81 |
| Oct 28 2016 |
6912 |
440.63 |
| Oct 28 2016 |
8119 |
393.5 |
| Oct 28 2016 |
12147 |
409.55 |
| Oct 21 2016 |
6912 |
440.63 |
| Oct 21 2016 |
8114 |
393.5 |
| Oct 21 2016 |
7825 |
395.81 |
| Oct 21 2016 |
12155 |
409.55 |
| Oct 14 2016 |
8140 |
393.5 |
| Oct 14 2016 |
6934 |
440.63 |
| Oct 14 2016 |
7835 |
395.81 |
| Oct 14 2016 |
12193 |
409.55 |
| Oct 07 2016 |
7831 |
395.81 |
| Oct 07 2016 |
8148 |
393.5 |
| Oct 07 2016 |
6933 |
440.63 |
| Oct 07 2016 |
12205 |
409.55 |
| Sep 30 2016 |
6971 |
440.63 |
| Sep 30 2016 |
8160 |
393.5 |
| Sep 30 2016 |
7839 |
395.81 |
| Sep 30 2016 |
12217 |
409.55 |
| Sep 23 2016 |
6940 |
440.63 |
| Sep 23 2016 |
8162 |
393.5 |
| Sep 23 2016 |
7765 |
395.81 |
| Sep 23 2016 |
12129 |
409.55 |
| Sep 16 2016 |
6948 |
440.63 |
| Sep 16 2016 |
8210 |
393.5 |
| Sep 16 2016 |
7733 |
395.81 |
| Sep 16 2016 |
12153 |
409.55 |
| Sep 09 2016 |
7025 |
440.63 |
| Sep 09 2016 |
8292 |
393.5 |
| Sep 09 2016 |
7826 |
395.81 |
| Sep 09 2016 |
12210 |
409.55 |
| Sep 02 2016 |
7170 |
440.63 |
| Sep 02 2016 |
8412 |
393.5 |
| Sep 02 2016 |
7847 |
395.81 |
| Sep 02 2016 |
12359 |
409.55 |
| Aug 26 2016 |
8458 |
393.5 |
| Aug 26 2016 |
7000 |
440.63 |
| Aug 26 2016 |
7556 |
395.81 |
| Aug 26 2016 |
12108 |
409.55 |
| Aug 19 2016 |
7575 |
395.81 |
| Aug 19 2016 |
8477 |
393.5 |
| Aug 19 2016 |
7133 |
440.63 |
| Aug 19 2016 |
12114 |
409.55 |
| Aug 12 2016 |
7521 |
440.63 |
| Aug 12 2016 |
8591 |
393.5 |
| Aug 12 2016 |
7571 |
395.81 |
| Aug 12 2016 |
13941 |
413.66 |
| Aug 05 2016 |
8610 |
393.5 |
| Aug 05 2016 |
7572 |
440.63 |
| Aug 05 2016 |
7614 |
395.81 |
| Aug 05 2016 |
14077 |
413.66 |
| Jul 29 2016 |
7485 |
395.81 |
| Jul 29 2016 |
7600 |
440.63 |
| Jul 29 2016 |
8665 |
393.5 |
| Jul 29 2016 |
14202 |
413.66 |
| Jul 22 2016 |
7601 |
395.81 |
| Jul 22 2016 |
7712 |
440.63 |
| Jul 22 2016 |
8821 |
393.5 |
| Jul 22 2016 |
14374 |
413.66 |
| Jun 22 2016 |
7773 |
395.81 |
| Jun 22 2016 |
8368 |
387.03 |
| Jun 22 2016 |
7354 |
434.69 |
| Jun 22 2016 |
12951 |
397.2 |
| Jun 15 2016 |
7877 |
395.81 |
| Jun 15 2016 |
8423 |
387.03 |
| Jun 15 2016 |
7596 |
434.69 |
| Jun 15 2016 |
13087 |
397.2 |
| Jun 08 2016 |
8510 |
387.03 |
| Jun 08 2016 |
7686 |
434.69 |
| Jun 08 2016 |
7865 |
395.81 |
| Jun 08 2016 |
13108 |
397.2 |
| Jun 01 2016 |
7856 |
434.69 |
| Jun 01 2016 |
8552 |
387.03 |
| Jun 01 2016 |
7931 |
395.81 |
| Jun 01 2016 |
13369 |
397.2 |
| May 25 2016 |
7787 |
378.75 |
| May 25 2016 |
7773 |
434.69 |
| May 25 2016 |
7973 |
395.81 |
| May 25 2016 |
12316 |
390.06 |
| May 18 2016 |
6008 |
400 |
| May 18 2016 |
7851 |
378.75 |
| May 18 2016 |
8021 |
395.81 |
| May 18 2016 |
11707 |
384.9 |
| May 11 2016 |
9014 |
404.73 |
| May 11 2016 |
8143 |
381.98 |
| May 11 2016 |
5927 |
400 |
| May 11 2016 |
12212 |
388.9 |
| May 04 2016 |
5941 |
400 |
| May 04 2016 |
8063 |
381.98 |
| May 04 2016 |
8952 |
404.73 |
| May 04 2016 |
12184 |
388.9 |
| Apr 27 2016 |
8282 |
381.98 |
| Apr 27 2016 |
6089 |
400 |
| Apr 27 2016 |
10109 |
413.31 |
| Apr 27 2016 |
12100 |
386.68 |
| Apr 20 2016 |
10077 |
413.31 |
| Apr 20 2016 |
6156 |
400 |
| Apr 20 2016 |
8333 |
381.98 |
| Apr 20 2016 |
12177 |
386.68 |
| Apr 13 2016 |
8269 |
381.98 |
| Apr 13 2016 |
6215 |
400 |
| Apr 13 2016 |
12854 |
435.92 |
| Apr 13 2016 |
11536 |
382.26 |
| Apr 06 2016 |
13154 |
435.92 |
| Apr 06 2016 |
8250 |
381.98 |
| Apr 06 2016 |
6336 |
400 |
| Apr 06 2016 |
11617 |
382.26 |
| Mar 30 2016 |
14467 |
448.7 |
| Mar 30 2016 |
8177 |
381.98 |
| Mar 30 2016 |
13162 |
393.98 |
| Mar 23 2016 |
8755 |
443.89 |
| Mar 23 2016 |
10047 |
400.03 |
| Mar 23 2016 |
16767 |
466.76 |
| Mar 23 2016 |
14362 |
401.23 |
| Mar 16 2016 |
8722 |
443.89 |
| Mar 16 2016 |
9929 |
400.03 |
| Mar 16 2016 |
17053 |
468.13 |
| Mar 16 2016 |
14255 |
400.89 |
| Mar 09 2016 |
8784 |
443.89 |
| Mar 09 2016 |
9902 |
400.03 |
| Mar 09 2016 |
17168 |
468.13 |
| Mar 09 2016 |
14189 |
400.03 |
| Mar 02 2016 |
16940 |
468.13 |
| Mar 02 2016 |
8817 |
443.89 |
| Mar 02 2016 |
9859 |
400.03 |
| Mar 02 2016 |
14099 |
400.03 |
| Feb 24 2016 |
8779 |
443.89 |
| Feb 24 2016 |
11186 |
412.65 |
| Feb 24 2016 |
16901 |
468.13 |
| Feb 24 2016 |
15953 |
412.65 |
| Feb 17 2016 |
11248 |
412.65 |
| Feb 17 2016 |
8870 |
443.89 |
| Feb 17 2016 |
17105 |
468.13 |
| Feb 17 2016 |
16096 |
412.65 |
| Feb 10 2016 |
17001 |
468.13 |
| Feb 10 2016 |
8931 |
443.89 |
| Feb 10 2016 |
11268 |
412.65 |
| Feb 10 2016 |
16095 |
412.65 |
| Feb 03 2016 |
12437 |
424.03 |
| Feb 03 2016 |
8939 |
443.89 |
| Feb 03 2016 |
17413 |
472.42 |
| Feb 03 2016 |
17723 |
423.68 |
| Jan 27 2016 |
12425 |
424.03 |
| Jan 27 2016 |
8939 |
443.89 |
| Jan 27 2016 |
18587 |
483.31 |
| Jan 27 2016 |
17747 |
423.68 |
| Jan 20 2016 |
12457 |
424.03 |
| Jan 20 2016 |
8951 |
443.89 |
| Jan 20 2016 |
18578 |
483.31 |
| Jan 20 2016 |
17750 |
423.68 |
| Jan 13 2016 |
18596 |
483.31 |
| Jan 13 2016 |
12479 |
424.03 |
| Jan 13 2016 |
8951 |
443.89 |
| Jan 13 2016 |
17774 |
423.68 |
| Jan 06 2016 |
8951 |
443.89 |
| Jan 06 2016 |
12486 |
424.03 |
| Jan 06 2016 |
18596 |
483.31 |
| Jan 06 2016 |
17781 |
423.68 |
| Dec 30 2015 |
12487 |
424.03 |
| Dec 30 2015 |
8962 |
443.89 |
| Dec 30 2015 |
18596 |
483.31 |
| Dec 30 2015 |
17781 |
423.68 |
| Dec 23 2015 |
12486 |
424.03 |
| Dec 23 2015 |
8962 |
443.89 |
| Dec 23 2015 |
18594 |
483.31 |
| Dec 23 2015 |
17780 |
423.68 |
| Dec 16 2015 |
8962 |
443.89 |
| Dec 16 2015 |
12486 |
424.03 |
| Dec 16 2015 |
18594 |
483.31 |
| Dec 16 2015 |
17780 |
423.68 |
| Dec 09 2015 |
8962 |
443.89 |
| Dec 09 2015 |
12495 |
424.03 |
| Dec 09 2015 |
18595 |
483.31 |
| Dec 09 2015 |
17785 |
423.68 |
| Dec 02 2015 |
12496 |
424.03 |
| Dec 02 2015 |
8962 |
443.89 |
| Dec 02 2015 |
18596 |
483.31 |
| Dec 02 2015 |
17787 |
423.68 |
| Nov 25 2015 |
18596 |
483.31 |
| Nov 25 2015 |
12496 |
424.03 |
| Nov 25 2015 |
8962 |
443.89 |
| Nov 25 2015 |
17788 |
423.68 |
| Nov 18 2015 |
8962 |
443.89 |
| Nov 18 2015 |
12496 |
424.03 |
| Nov 18 2015 |
18595 |
483.31 |
| Nov 18 2015 |
17787 |
423.68 |
| Nov 11 2015 |
8962 |
443.89 |
| Nov 11 2015 |
12496 |
424.03 |
| Nov 11 2015 |
18566 |
483.31 |
| Nov 11 2015 |
17777 |
423.68 |
| Nov 04 2015 |
18566 |
483.31 |
| Nov 04 2015 |
8962 |
443.89 |
| Nov 04 2015 |
12496 |
424.03 |
| Nov 04 2015 |
17777 |
423.68 |
| Oct 28 2015 |
12479 |
424.03 |
| Oct 28 2015 |
8948 |
443.89 |
| Oct 28 2015 |
18568 |
483.31 |
| Oct 28 2015 |
17752 |
423.68 |
| Oct 21 2015 |
18505 |
483.31 |
| Oct 21 2015 |
8917 |
443.89 |
| Oct 21 2015 |
12495 |
424.03 |
| Oct 21 2015 |
17735 |
423.68 |
| Oct 14 2015 |
18495 |
483.31 |
| Oct 14 2015 |
12510 |
424.03 |
| Oct 14 2015 |
8918 |
443.89 |
| Oct 14 2015 |
17740 |
423.68 |
| Oct 07 2015 |
12482 |
424.03 |
| Oct 07 2015 |
8922 |
443.89 |
| Oct 07 2015 |
18530 |
483.31 |
| Oct 07 2015 |
17738 |
423.68 |
| Sep 30 2015 |
12478 |
424.03 |
| Sep 30 2015 |
8941 |
443.89 |
| Sep 30 2015 |
18544 |
483.31 |
| Sep 30 2015 |
17758 |
423.68 |
| Sep 23 2015 |
8886 |
443.89 |
| Sep 23 2015 |
12475 |
424.03 |
| Sep 23 2015 |
18652 |
483.31 |
| Sep 23 2015 |
17801 |
423.68 |
| Sep 16 2015 |
18469 |
483.31 |
| Sep 16 2015 |
12476 |
424.03 |
| Sep 16 2015 |
8851 |
443.89 |
| Sep 16 2015 |
17724 |
423.68 |
| Sep 09 2015 |
8778 |
443.89 |
| Sep 09 2015 |
12475 |
424.03 |
| Sep 09 2015 |
18426 |
483.31 |
| Sep 09 2015 |
17681 |
423.68 |
| Sep 02 2015 |
8669 |
443.89 |
| Sep 02 2015 |
12386 |
424.03 |
| Sep 02 2015 |
18510 |
483.31 |
| Sep 02 2015 |
17660 |
423.68 |
| Aug 26 2015 |
18681 |
483.31 |
| Aug 26 2015 |
12545 |
424.03 |
| Aug 26 2015 |
8875 |
443.89 |
| Aug 26 2015 |
17835 |
423.68 |
| Aug 19 2015 |
12586 |
424.03 |
| Aug 19 2015 |
8796 |
443.89 |
| Aug 19 2015 |
18926 |
483.31 |
| Aug 19 2015 |
18007 |
423.68 |
| Aug 12 2015 |
12663 |
424.03 |
| Aug 12 2015 |
8864 |
443.89 |
| Aug 12 2015 |
18928 |
483.31 |
| Aug 12 2015 |
18109 |
423.68 |
| Aug 05 2015 |
12632 |
424.03 |
| Aug 05 2015 |
8841 |
443.89 |
| Aug 05 2015 |
19021 |
483.31 |
| Aug 05 2015 |
18098 |
423.68 |
| Jul 29 2015 |
19023 |
483.31 |
| Jul 29 2015 |
12786 |
424.03 |
| Jul 29 2015 |
8768 |
443.89 |
| Jul 29 2015 |
18295 |
423.68 |
| Jul 22 2015 |
12744 |
424.03 |
| Jul 22 2015 |
8841 |
443.89 |
| Jul 22 2015 |
19024 |
483.31 |
| Jul 22 2015 |
18310 |
423.68 |
| Jul 15 2015 |
12856 |
424.03 |
| Jul 15 2015 |
9252 |
448.77 |
| Jul 15 2015 |
16981 |
461.31 |
| Jul 15 2015 |
18449 |
423.68 |
| Jul 08 2015 |
8853 |
439.84 |
| Jul 08 2015 |
12885 |
424.03 |
| Jul 08 2015 |
17094 |
461.31 |
| Jul 08 2015 |
18576 |
423.68 |
| Jul 01 2015 |
12978 |
424.03 |
| Jul 01 2015 |
8944 |
439.84 |
| Jul 01 2015 |
17195 |
461.31 |
| Jul 01 2015 |
18674 |
423.68 |
| Jun 24 2015 |
8935 |
439.84 |
| Jun 24 2015 |
13019 |
424.03 |
| Jun 24 2015 |
17233 |
461.31 |
| Jun 24 2015 |
18746 |
423.68 |
| Jun 17 2015 |
8866 |
439.84 |
| Jun 17 2015 |
16525 |
457.82 |
| Jun 17 2015 |
17159 |
461.31 |
| Jun 17 2015 |
23080 |
450.57 |
| Jun 10 2015 |
17327 |
461.31 |
| Jun 10 2015 |
8924 |
439.84 |
| Jun 10 2015 |
16536 |
457.82 |
| Jun 10 2015 |
23107 |
450.57 |
| Jun 03 2015 |
16854 |
461.45 |
| Jun 03 2015 |
8849 |
439.84 |
| Jun 03 2015 |
17503 |
461.31 |
| Jun 03 2015 |
23746 |
454.09 |
| May 27 2015 |
8719 |
439.84 |
| May 27 2015 |
16836 |
461.45 |
| May 27 2015 |
17369 |
461.31 |
| May 27 2015 |
23553 |
454.09 |
| May 20 2015 |
17438 |
461.31 |
| May 20 2015 |
8712 |
439.84 |
| May 20 2015 |
15779 |
450.48 |
| May 20 2015 |
23558 |
454.09 |
| May 13 2015 |
15714 |
450.48 |
| May 13 2015 |
8711 |
439.84 |
| May 13 2015 |
17645 |
461.31 |
| May 13 2015 |
23634 |
454.09 |
| May 06 2015 |
8211 |
439.84 |
| May 06 2015 |
17469 |
461.31 |
| May 06 2015 |
15377 |
450.48 |
| May 06 2015 |
23291 |
454.09 |
| Apr 29 2015 |
14569 |
441.12 |
| Apr 29 2015 |
8514 |
439.84 |
| Apr 29 2015 |
17674 |
461.31 |
| Apr 29 2015 |
23977 |
457.27 |
| Apr 22 2015 |
18792 |
470.54 |
| Apr 22 2015 |
14630 |
441.12 |
| Apr 22 2015 |
8678 |
439.84 |
| Apr 22 2015 |
23560 |
453.65 |
| Apr 15 2015 |
8585 |
439.84 |
| Apr 15 2015 |
14553 |
441.12 |
| Apr 15 2015 |
18473 |
470.54 |
| Apr 15 2015 |
23327 |
453.65 |
| Apr 08 2015 |
18803 |
473.03 |
| Apr 08 2015 |
14743 |
441.12 |
| Apr 08 2015 |
8603 |
439.84 |
| Apr 08 2015 |
23825 |
456.5 |
| Apr 01 2015 |
8165 |
432.3 |
| Apr 01 2015 |
14898 |
441.12 |
| Apr 01 2015 |
13229 |
424.05 |
| Apr 01 2015 |
23860 |
453.84 |
| Mar 25 2015 |
14723 |
441.12 |
| Mar 25 2015 |
11377 |
410.94 |
| Mar 25 2015 |
7842 |
427.31 |
| Mar 25 2015 |
23138 |
453.84 |
| Mar 18 2015 |
14211 |
438.43 |
| Mar 18 2015 |
7502 |
427.31 |
| Mar 18 2015 |
9915 |
400.05 |
| Mar 18 2015 |
21284 |
445.25 |
| Mar 11 2015 |
10140 |
400.05 |
| Mar 11 2015 |
14334 |
438.43 |
| Mar 11 2015 |
7793 |
427.31 |
| Mar 11 2015 |
21871 |
445.25 |
| Mar 04 2015 |
7363 |
416.11 |
| Mar 04 2015 |
14535 |
438.43 |
| Mar 04 2015 |
7450 |
372.51 |
| Mar 04 2015 |
22106 |
445.25 |
| Feb 25 2015 |
7495 |
372.51 |
| Feb 25 2015 |
7284 |
416.11 |
| Feb 25 2015 |
14454 |
438.43 |
| Feb 25 2015 |
22096 |
445.25 |
| Feb 18 2015 |
7574 |
372.51 |
| Feb 18 2015 |
7336 |
416.11 |
| Feb 18 2015 |
14519 |
438.43 |
| Feb 18 2015 |
22186 |
445.25 |
| Feb 11 2015 |
7601 |
372.51 |
| Feb 11 2015 |
14572 |
438.43 |
| Feb 11 2015 |
7385 |
416.11 |
| Feb 11 2015 |
22192 |
445.25 |
| Feb 04 2015 |
14571 |
438.43 |
| Feb 04 2015 |
7391 |
416.11 |
| Feb 04 2015 |
7641 |
372.51 |
| Feb 04 2015 |
22216 |
445.25 |
| Jan 28 2015 |
7391 |
416.11 |
| Jan 28 2015 |
14595 |
438.43 |
| Jan 28 2015 |
7632 |
372.51 |
| Jan 28 2015 |
22233 |
445.25 |
| Jan 21 2015 |
7397 |
416.11 |
| Jan 21 2015 |
14578 |
438.43 |
| Jan 21 2015 |
7646 |
372.51 |
| Jan 21 2015 |
22248 |
445.25 |
| Jan 14 2015 |
7655 |
372.51 |
| Jan 14 2015 |
7397 |
416.11 |
| Jan 14 2015 |
14577 |
438.43 |
| Jan 14 2015 |
22258 |
445.25 |
| Jan 07 2015 |
7655 |
372.51 |
| Jan 07 2015 |
14546 |
438.43 |
| Jan 07 2015 |
7397 |
416.11 |
| Jan 07 2015 |
22229 |
445.25 |
| Dec 31 2014 |
14545 |
438.43 |
| Dec 31 2014 |
7655 |
372.51 |
| Dec 31 2014 |
7412 |
416.11 |
| Dec 31 2014 |
22238 |
445.25 |
| Dec 24 2014 |
7655 |
372.51 |
| Dec 24 2014 |
14545 |
438.43 |
| Dec 24 2014 |
7412 |
416.11 |
| Dec 24 2014 |
22238 |
445.25 |
| Dec 17 2014 |
7412 |
416.11 |
| Dec 17 2014 |
14530 |
438.43 |
| Dec 17 2014 |
7655 |
372.51 |
| Dec 17 2014 |
22228 |
445.25 |
| Dec 10 2014 |
7412 |
416.11 |
| Dec 10 2014 |
14530 |
438.43 |
| Dec 10 2014 |
7655 |
372.51 |
| Dec 10 2014 |
22228 |
445.25 |
| Dec 03 2014 |
7413 |
416.11 |
| Dec 03 2014 |
14530 |
438.43 |
| Dec 03 2014 |
7655 |
372.51 |
| Dec 03 2014 |
22228 |
445.25 |
| Nov 26 2014 |
7655 |
372.51 |
| Nov 26 2014 |
14530 |
438.43 |
| Nov 26 2014 |
7413 |
416.11 |
| Nov 26 2014 |
22228 |
445.25 |
| Nov 19 2014 |
7412 |
416.11 |
| Nov 19 2014 |
14530 |
438.43 |
| Nov 19 2014 |
7655 |
372.51 |
| Nov 19 2014 |
22228 |
445.25 |
| Nov 12 2014 |
14530 |
438.43 |
| Nov 12 2014 |
7412 |
416.11 |
| Nov 12 2014 |
7655 |
372.51 |
| Nov 12 2014 |
22228 |
445.25 |
| Nov 05 2014 |
7655 |
372.51 |
| Nov 05 2014 |
7412 |
416.11 |
| Nov 05 2014 |
14530 |
438.43 |
| Nov 05 2014 |
22229 |
445.25 |
| Oct 29 2014 |
7654 |
372.51 |
| Oct 29 2014 |
14530 |
438.43 |
| Oct 29 2014 |
7412 |
416.11 |
| Oct 29 2014 |
22226 |
445.25 |
| Oct 22 2014 |
7398 |
416.11 |
| Oct 22 2014 |
14476 |
438.43 |
| Oct 22 2014 |
7649 |
372.51 |
| Oct 22 2014 |
22238 |
445.25 |
| Oct 15 2014 |
7628 |
372.51 |
| Oct 15 2014 |
14456 |
438.43 |
| Oct 15 2014 |
7393 |
416.11 |
| Oct 15 2014 |
22167 |
445.25 |
| Oct 08 2014 |
7631 |
372.51 |
| Oct 08 2014 |
14436 |
438.43 |
| Oct 08 2014 |
7388 |
416.11 |
| Oct 08 2014 |
22155 |
445.25 |
| Oct 01 2014 |
14465 |
438.43 |
| Oct 01 2014 |
7392 |
416.11 |
| Oct 01 2014 |
7637 |
372.51 |
| Oct 01 2014 |
22186 |
445.25 |
| Sep 24 2014 |
7367 |
416.11 |
| Sep 24 2014 |
13556 |
429.21 |
| Sep 24 2014 |
7668 |
372.51 |
| Sep 24 2014 |
22177 |
444.98 |
| Sep 17 2014 |
7625 |
372.51 |
| Sep 17 2014 |
7339 |
416.11 |
| Sep 17 2014 |
13613 |
429.21 |
| Sep 17 2014 |
22139 |
444.98 |
| Sep 10 2014 |
7347 |
416.11 |
| Sep 10 2014 |
13502 |
429.21 |
| Sep 10 2014 |
7640 |
372.51 |
| Sep 10 2014 |
22154 |
444.98 |
| Sep 03 2014 |
7348 |
416.11 |
| Sep 03 2014 |
13496 |
429.21 |
| Sep 03 2014 |
7648 |
372.51 |
| Sep 03 2014 |
20775 |
435.46 |
| Aug 27 2014 |
13616 |
429.21 |
| Aug 27 2014 |
7209 |
416.11 |
| Aug 27 2014 |
7571 |
372.51 |
| Aug 27 2014 |
20823 |
435.46 |
| Aug 20 2014 |
7564 |
372.51 |
| Aug 20 2014 |
11485 |
407.93 |
| Aug 20 2014 |
7197 |
416.11 |
| Aug 20 2014 |
20843 |
435.46 |
| Aug 13 2014 |
7214 |
416.11 |
| Aug 13 2014 |
11525 |
407.93 |
| Aug 13 2014 |
7545 |
372.51 |
| Aug 13 2014 |
20908 |
435.46 |
| Aug 06 2014 |
7171 |
416.11 |
| Aug 06 2014 |
11559 |
407.93 |
| Aug 06 2014 |
7656 |
372.51 |
| Aug 06 2014 |
20988 |
435.46 |
| Jul 30 2014 |
7672 |
372.51 |
| Jul 30 2014 |
11567 |
407.93 |
| Jul 30 2014 |
7282 |
416.11 |
| Jul 30 2014 |
21147 |
435.46 |
| Jul 23 2014 |
11476 |
407.93 |
| Jul 23 2014 |
6440 |
401.64 |
| Jul 23 2014 |
6627 |
360.67 |
| Jul 23 2014 |
17225 |
408.83 |
| Jul 16 2014 |
11477 |
407.93 |
| Jul 16 2014 |
6542 |
401.64 |
| Jul 16 2014 |
6694 |
360.67 |
| Jul 16 2014 |
17220 |
408.83 |
| Jul 09 2014 |
6387 |
401.64 |
| Jul 09 2014 |
11857 |
410.68 |
| Jul 09 2014 |
6695 |
360.67 |
| Jul 09 2014 |
17057 |
407.97 |
| Jul 02 2014 |
11968 |
410.68 |
| Jul 02 2014 |
6571 |
401.64 |
| Jul 02 2014 |
6744 |
360.67 |
| Jul 02 2014 |
17220 |
407.97 |
| Jun 25 2014 |
6409 |
401.64 |
| Jun 25 2014 |
12105 |
410.68 |
| Jun 25 2014 |
6802 |
360.67 |
| Jun 25 2014 |
17259 |
407.97 |
| Jun 18 2014 |
6393 |
401.64 |
| Jun 18 2014 |
12199 |
410.68 |
| Jun 18 2014 |
6833 |
360.67 |
| Jun 18 2014 |
17286 |
407.97 |
| Jun 11 2014 |
6862 |
360.67 |
| Jun 11 2014 |
6693 |
401.64 |
| Jun 11 2014 |
12216 |
410.68 |
| Jun 11 2014 |
17478 |
407.97 |
| Jun 04 2014 |
6763 |
401.64 |
| Jun 04 2014 |
12436 |
410.68 |
| Jun 04 2014 |
6947 |
360.67 |
| Jun 04 2014 |
17596 |
407.97 |
| May 28 2014 |
11304 |
398.6 |
| May 28 2014 |
6824 |
401.64 |
| May 28 2014 |
6985 |
360.67 |
| May 28 2014 |
17393 |
406.56 |
| May 21 2014 |
6984 |
360.67 |
| May 21 2014 |
9315 |
376.51 |
| May 21 2014 |
6814 |
401.64 |
| May 21 2014 |
17445 |
406.56 |
| May 14 2014 |
7036 |
360.67 |
| May 14 2014 |
9395 |
376.51 |
| May 14 2014 |
6940 |
401.64 |
| May 14 2014 |
17500 |
406.56 |
| May 07 2014 |
9252 |
376.51 |
| May 07 2014 |
6581 |
401.64 |
| May 07 2014 |
6886 |
360.67 |
| May 07 2014 |
17248 |
406.56 |
| Apr 30 2014 |
7163 |
360.67 |
| Apr 30 2014 |
9575 |
376.51 |
| Apr 30 2014 |
6927 |
401.64 |
| Apr 30 2014 |
17693 |
406.56 |
| Apr 23 2014 |
7360 |
360.67 |
| Apr 23 2014 |
9674 |
376.51 |
| Apr 23 2014 |
7137 |
401.64 |
| Apr 23 2014 |
16667 |
397.54 |
| Apr 16 2014 |
7043 |
401.64 |
| Apr 16 2014 |
9467 |
374.73 |
| Apr 16 2014 |
7833 |
366 |
| Apr 16 2014 |
11830 |
363.11 |
| Apr 09 2014 |
9560 |
374.73 |
| Apr 09 2014 |
7064 |
401.64 |
| Apr 09 2014 |
8121 |
366 |
| Apr 09 2014 |
12007 |
363.11 |
| Apr 02 2014 |
9614 |
380.4 |
| Apr 02 2014 |
9669 |
374.73 |
| Apr 02 2014 |
5387 |
371.31 |
| Apr 02 2014 |
10615 |
353.86 |
| Mar 26 2014 |
5378 |
371.31 |
| Mar 26 2014 |
9859 |
374.73 |
| Mar 26 2014 |
9455 |
380.4 |
| Mar 26 2014 |
10679 |
353.86 |
| Mar 19 2014 |
5989 |
381.75 |
| Mar 19 2014 |
9929 |
374.73 |
| Mar 19 2014 |
9436 |
380.4 |
| Mar 19 2014 |
10710 |
353.86 |
| Mar 12 2014 |
9933 |
374.73 |
| Mar 12 2014 |
6001 |
381.75 |
| Mar 12 2014 |
9292 |
378.75 |
| Mar 12 2014 |
10624 |
352.22 |
| Mar 05 2014 |
12323 |
409.58 |
| Mar 05 2014 |
11685 |
392.17 |
| Mar 05 2014 |
8580 |
436.6 |
| Mar 05 2014 |
12945 |
371.65 |
| Feb 26 2014 |
11175 |
387.15 |
| Feb 26 2014 |
8652 |
436.6 |
| Feb 26 2014 |
12272 |
409.58 |
| Feb 26 2014 |
12935 |
371.32 |
| Feb 19 2014 |
8708 |
436.6 |
| Feb 19 2014 |
11196 |
387.15 |
| Feb 19 2014 |
12338 |
409.58 |
| Feb 19 2014 |
12964 |
371.32 |
| Feb 12 2014 |
14138 |
426.08 |
| Feb 12 2014 |
11716 |
392.17 |
| Feb 12 2014 |
8789 |
436.6 |
| Feb 12 2014 |
13970 |
379 |
| Feb 05 2014 |
8775 |
436.6 |
| Feb 05 2014 |
11805 |
392.17 |
| Feb 05 2014 |
14171 |
426.08 |
| Feb 05 2014 |
14055 |
379 |
| Jan 29 2014 |
10246 |
375.4 |
| Jan 29 2014 |
8775 |
436.6 |
| Jan 29 2014 |
13946 |
424.81 |
| Jan 29 2014 |
15754 |
391.68 |
| Jan 22 2014 |
8789 |
436.6 |
| Jan 22 2014 |
9511 |
367.71 |
| Jan 22 2014 |
13888 |
424.81 |
| Jan 22 2014 |
18606 |
412.57 |
| Jan 15 2014 |
8789 |
436.6 |
| Jan 15 2014 |
9540 |
367.71 |
| Jan 15 2014 |
13894 |
424.81 |
| Jan 15 2014 |
18637 |
412.57 |
| Jan 08 2014 |
9555 |
367.71 |
| Jan 08 2014 |
8789 |
436.6 |
| Jan 08 2014 |
13811 |
424.81 |
| Jan 08 2014 |
18587 |
412.57 |
| Jan 01 2014 |
9555 |
367.71 |
| Jan 01 2014 |
8789 |
436.6 |
| Jan 01 2014 |
13811 |
424.81 |
| Jan 01 2014 |
18589 |
412.57 |
| Dec 25 2013 |
13811 |
424.81 |
| Dec 25 2013 |
8816 |
436.6 |
| Dec 25 2013 |
9555 |
367.71 |
| Dec 25 2013 |
18595 |
412.57 |
| Dec 18 2013 |
8816 |
436.6 |
| Dec 18 2013 |
9555 |
367.71 |
| Dec 18 2013 |
13811 |
424.81 |
| Dec 18 2013 |
18595 |
412.57 |
| Dec 11 2013 |
8817 |
436.6 |
| Dec 11 2013 |
9555 |
367.71 |
| Dec 11 2013 |
13812 |
424.81 |
| Dec 11 2013 |
18596 |
412.57 |
| Dec 04 2013 |
13813 |
424.81 |
| Dec 04 2013 |
9555 |
367.71 |
| Dec 04 2013 |
8817 |
436.6 |
| Dec 04 2013 |
18597 |
412.57 |
| Nov 27 2013 |
13813 |
424.81 |
| Nov 27 2013 |
9555 |
367.71 |
| Nov 27 2013 |
8817 |
436.6 |
| Nov 27 2013 |
18597 |
412.57 |
| Nov 20 2013 |
9555 |
367.71 |
| Nov 20 2013 |
8818 |
436.6 |
| Nov 20 2013 |
13813 |
424.81 |
| Nov 20 2013 |
18598 |
412.57 |
| Nov 13 2013 |
13813 |
424.81 |
| Nov 13 2013 |
9555 |
367.71 |
| Nov 13 2013 |
8818 |
436.6 |
| Nov 13 2013 |
18598 |
412.57 |
| Nov 06 2013 |
13813 |
424.81 |
| Nov 06 2013 |
8818 |
436.6 |
| Nov 06 2013 |
9555 |
367.71 |
| Nov 06 2013 |
18598 |
412.57 |
| Oct 30 2013 |
8818 |
436.6 |
| Oct 30 2013 |
9554 |
367.71 |
| Oct 30 2013 |
13813 |
424.81 |
| Oct 30 2013 |
18596 |
412.57 |
| Oct 23 2013 |
9554 |
367.71 |
| Oct 23 2013 |
8818 |
436.6 |
| Oct 23 2013 |
13807 |
424.81 |
| Oct 23 2013 |
18595 |
412.57 |
| Oct 16 2013 |
13828 |
424.81 |
| Oct 16 2013 |
9533 |
367.71 |
| Oct 16 2013 |
8765 |
436.6 |
| Oct 16 2013 |
18592 |
412.57 |
| Oct 09 2013 |
8682 |
436.6 |
| Oct 09 2013 |
9524 |
367.71 |
| Oct 09 2013 |
13680 |
424.81 |
| Oct 09 2013 |
18481 |
412.57 |
| Oct 02 2013 |
9517 |
367.71 |
| Oct 02 2013 |
8752 |
436.6 |
| Oct 02 2013 |
13700 |
424.81 |
| Oct 02 2013 |
18517 |
412.57 |
| Sep 25 2013 |
9461 |
367.71 |
| Sep 25 2013 |
8725 |
436.6 |
| Sep 25 2013 |
13678 |
424.81 |
| Sep 25 2013 |
18476 |
412.57 |
| Sep 18 2013 |
13556 |
424.81 |
| Sep 18 2013 |
9428 |
367.71 |
| Sep 18 2013 |
8660 |
436.6 |
| Sep 18 2013 |
18319 |
412.57 |
| Sep 11 2013 |
8558 |
436.6 |
| Sep 11 2013 |
9402 |
367.71 |
| Sep 11 2013 |
13526 |
424.81 |
| Sep 11 2013 |
18209 |
412.57 |
| Sep 04 2013 |
9429 |
367.71 |
| Sep 04 2013 |
8648 |
436.6 |
| Sep 04 2013 |
13667 |
424.81 |
| Sep 04 2013 |
18318 |
412.57 |
| Aug 28 2013 |
13615 |
424.81 |
| Aug 28 2013 |
8878 |
436.6 |
| Aug 28 2013 |
9444 |
367.71 |
| Aug 28 2013 |
18271 |
412.57 |
| Aug 21 2013 |
8867 |
436.6 |
| Aug 21 2013 |
9504 |
367.71 |
| Aug 21 2013 |
13688 |
424.81 |
| Aug 21 2013 |
18364 |
412.57 |
| Aug 14 2013 |
9535 |
367.71 |
| Aug 14 2013 |
8401 |
436.6 |
| Aug 14 2013 |
15251 |
439.19 |
| Aug 14 2013 |
18114 |
412.57 |
| Aug 07 2013 |
8505 |
436.6 |
| Aug 07 2013 |
9688 |
367.71 |
| Aug 07 2013 |
15264 |
439.19 |
| Aug 07 2013 |
18315 |
412.57 |
| Jul 31 2013 |
8527 |
436.6 |
| Jul 31 2013 |
9775 |
367.71 |
| Jul 31 2013 |
15528 |
439.19 |
| Jul 31 2013 |
18507 |
412.57 |
| Jul 24 2013 |
9873 |
367.71 |
| Jul 24 2013 |
8549 |
436.6 |
| Jul 24 2013 |
15420 |
439.19 |
| Jul 24 2013 |
18633 |
412.57 |
| Jul 17 2013 |
9925 |
367.71 |
| Jul 17 2013 |
8457 |
436.6 |
| Jul 17 2013 |
15458 |
439.19 |
| Jul 17 2013 |
18697 |
412.57 |
| Jul 10 2013 |
15570 |
439.19 |
| Jul 10 2013 |
10045 |
367.71 |
| Jul 10 2013 |
8662 |
436.6 |
| Jul 10 2013 |
18908 |
412.57 |
| Jul 03 2013 |
10130 |
367.71 |
| Jul 03 2013 |
8563 |
436.6 |
| Jul 03 2013 |
15562 |
439.19 |
| Jul 03 2013 |
18894 |
412.57 |
| Jun 26 2013 |
8420 |
436.6 |
| Jun 26 2013 |
10355 |
367.71 |
| Jun 26 2013 |
15526 |
439.19 |
| Jun 26 2013 |
19102 |
412.57 |
| Jun 19 2013 |
15698 |
439.19 |
| Jun 19 2013 |
8212 |
436.6 |
| Jun 19 2013 |
10478 |
367.71 |
| Jun 19 2013 |
19078 |
412.57 |
| Jun 12 2013 |
15773 |
439.19 |
| Jun 12 2013 |
10542 |
367.71 |
| Jun 12 2013 |
8480 |
436.6 |
| Jun 12 2013 |
19306 |
412.57 |
| Jun 05 2013 |
8120 |
436.6 |
| Jun 05 2013 |
10416 |
367.71 |
| Jun 05 2013 |
15680 |
439.19 |
| Jun 05 2013 |
19157 |
412.57 |
| May 29 2013 |
15590 |
439.19 |
| May 29 2013 |
10468 |
367.71 |
| May 29 2013 |
8075 |
436.6 |
| May 29 2013 |
19164 |
412.57 |
| May 22 2013 |
15890 |
439.19 |
| May 22 2013 |
8107 |
436.6 |
| May 22 2013 |
10650 |
367.71 |
| May 22 2013 |
19508 |
412.57 |
| May 15 2013 |
10735 |
367.71 |
| May 15 2013 |
7948 |
436.6 |
| May 15 2013 |
15877 |
439.19 |
| May 15 2013 |
19500 |
412.57 |
| May 08 2013 |
10678 |
367.71 |
| May 08 2013 |
7708 |
436.6 |
| May 08 2013 |
15854 |
439.19 |
| May 08 2013 |
19429 |
412.57 |
| May 01 2013 |
16185 |
439.19 |
| May 01 2013 |
10806 |
367.71 |
| May 01 2013 |
7824 |
436.6 |
| May 01 2013 |
19581 |
412.57 |
| Apr 24 2013 |
11411 |
373.91 |
| Apr 24 2013 |
7724 |
436.6 |
| Apr 24 2013 |
16337 |
444.76 |
| Apr 24 2013 |
14291 |
375.4 |
| Apr 17 2013 |
7869 |
436.6 |
| Apr 17 2013 |
11463 |
373.91 |
| Apr 17 2013 |
20150 |
482.86 |
| Apr 17 2013 |
12808 |
363.17 |
| Apr 10 2013 |
11357 |
373.91 |
| Apr 10 2013 |
7855 |
436.6 |
| Apr 10 2013 |
20115 |
482.86 |
| Apr 10 2013 |
12775 |
363.17 |
| Apr 03 2013 |
20033 |
482.86 |
| Apr 03 2013 |
7802 |
436.6 |
| Apr 03 2013 |
11307 |
373.91 |
| Apr 03 2013 |
12790 |
363.17 |
| Mar 27 2013 |
7942 |
436.6 |
| Mar 27 2013 |
11304 |
373.91 |
| Mar 27 2013 |
19946 |
477.33 |
| Mar 27 2013 |
12849 |
363.17 |
| Mar 20 2013 |
9289 |
481.01 |
| Mar 20 2013 |
11078 |
373.42 |
| Mar 20 2013 |
19811 |
477.33 |
| Mar 20 2013 |
13266 |
366.84 |
| Mar 13 2013 |
15006 |
482.31 |
| Mar 13 2013 |
14116 |
373.42 |
| Oct 19 2012 |
21219 |
507.12 |
| Oct 19 2012 |
9793 |
520.38 |
| Oct 19 2012 |
19618 |
494.01 |
| Oct 19 2012 |
31094 |
500.57 |
| Sep 23 2012 |
19295 |
494.01 |
| Sep 23 2012 |
9630 |
520.38 |
| Sep 23 2012 |
21014 |
507.12 |
| Sep 23 2012 |
30684 |
500.57 |
| Aug 31 2012 |
9038 |
520.38 |
| Aug 31 2012 |
20433 |
507.12 |
| Aug 31 2012 |
18477 |
494.01 |
| Aug 31 2012 |
29933 |
500.57 |
| Aug 24 2012 |
18469 |
497.92 |
| Aug 24 2012 |
8883 |
520.38 |
| Aug 24 2012 |
20096 |
507.12 |
| Aug 24 2012 |
29931 |
503.71 |
| Aug 10 2012 |
8407 |
520.38 |
| Aug 10 2012 |
17434 |
475.73 |
| Aug 10 2012 |
17809 |
497.92 |
| Aug 10 2012 |
27212 |
487.3 |
| Aug 03 2012 |
17414 |
497.92 |
| Aug 03 2012 |
8030 |
520.38 |
| Aug 03 2012 |
17114 |
475.73 |
| Aug 03 2012 |
26821 |
487.3 |
| Jul 27 2012 |
17166 |
497.92 |
| Jul 27 2012 |
7490 |
520.38 |
| Jul 27 2012 |
17002 |
484.38 |
| Jul 27 2012 |
26800 |
492.66 |
| Jul 06 2012 |
16119 |
484.38 |
| Jul 06 2012 |
6956 |
520.38 |
| Jul 06 2012 |
16369 |
497.92 |
| Jul 06 2012 |
25950 |
492.66 |
| Jun 22 2012 |
15441 |
501.94 |
| Jun 22 2012 |
7100 |
520.38 |
| Jun 22 2012 |
16051 |
497.92 |
| Jun 22 2012 |
25598 |
499.89 |
| Jun 15 2012 |
15332 |
501.94 |
| Jun 15 2012 |
6965 |
520.38 |
| Jun 15 2012 |
15861 |
497.92 |
| Jun 15 2012 |
25937 |
499.89 |
| Jun 08 2012 |
7014 |
520.38 |
| Jun 08 2012 |
15274 |
501.94 |
| Jun 08 2012 |
15572 |
497.92 |
| Jun 08 2012 |
25709 |
499.89 |
| Jun 01 2012 |
14545 |
501.94 |
| Jun 01 2012 |
7365 |
520.38 |
| Jun 01 2012 |
15529 |
497.92 |
| Jun 01 2012 |
25368 |
499.89 |
| May 25 2012 |
13529 |
560.4 |
| May 25 2012 |
7203 |
520.38 |
| May 25 2012 |
14505 |
497.92 |
| May 25 2012 |
24482 |
508.83 |
| May 18 2012 |
7407 |
520.38 |
| May 18 2012 |
13618 |
560.4 |
| May 18 2012 |
14575 |
497.92 |
| May 18 2012 |
24718 |
508.83 |
| May 11 2012 |
7334 |
520.38 |
| May 11 2012 |
13462 |
560.4 |
| May 11 2012 |
14112 |
497.92 |
| May 11 2012 |
24557 |
508.83 |
| May 04 2012 |
13049 |
497.92 |
| May 04 2012 |
12907 |
560.4 |
| May 04 2012 |
7018 |
520.38 |
| May 04 2012 |
23919 |
508.83 |
| Apr 27 2012 |
6191 |
520.38 |
| Apr 27 2012 |
12413 |
560.4 |
| Apr 27 2012 |
12082 |
513.54 |
| Apr 27 2012 |
23739 |
517.43 |
| Apr 13 2012 |
7736 |
455.18 |
| Apr 13 2012 |
5119 |
520.38 |
| Apr 13 2012 |
19964 |
490.2 |
| Apr 06 2012 |
19622 |
492.61 |
| Mar 27 2012 |
19218 |
492.61 |
