Feb 18 2015 |
11269 |
506.66 |
Feb 18 2015 |
30628 |
506.66 |
Feb 11 2015 |
11383 |
506.66 |
Feb 11 2015 |
30634 |
506.66 |
Feb 04 2015 |
11417 |
506.66 |
Feb 04 2015 |
30657 |
506.66 |
Jan 28 2015 |
11417 |
506.66 |
Jan 28 2015 |
21718 |
507.01 |
Jan 28 2015 |
30679 |
506.84 |
Jan 21 2015 |
11441 |
506.66 |
Jan 21 2015 |
20975 |
507.74 |
Jan 21 2015 |
21257 |
501.49 |
Jan 21 2015 |
30425 |
504.35 |
Jan 14 2015 |
21267 |
501.49 |
Jan 14 2015 |
11441 |
506.66 |
Jan 14 2015 |
20965 |
507.74 |
Jan 14 2015 |
30421 |
504.35 |
Jan 07 2015 |
21266 |
501.49 |
Jan 07 2015 |
20941 |
507.74 |
Jan 07 2015 |
11441 |
506.66 |
Jan 07 2015 |
30397 |
504.35 |
Dec 31 2014 |
20943 |
507.74 |
Dec 31 2014 |
21266 |
501.49 |
Dec 31 2014 |
11500 |
506.66 |
Dec 31 2014 |
30416 |
504.35 |
Dec 24 2014 |
21266 |
501.49 |
Dec 24 2014 |
20943 |
507.74 |
Dec 24 2014 |
11500 |
506.66 |
Dec 24 2014 |
30416 |
504.35 |
Dec 17 2014 |
11500 |
506.66 |
Dec 17 2014 |
20925 |
507.74 |
Dec 17 2014 |
21266 |
501.49 |
Dec 17 2014 |
30406 |
504.35 |
Dec 10 2014 |
11500 |
506.66 |
Dec 10 2014 |
20926 |
507.74 |
Dec 10 2014 |
21266 |
501.49 |
Dec 10 2014 |
30407 |
504.35 |
Dec 03 2014 |
11501 |
506.66 |
Dec 03 2014 |
20926 |
507.74 |
Dec 03 2014 |
21266 |
501.49 |
Dec 03 2014 |
30407 |
504.35 |
Nov 26 2014 |
21266 |
501.49 |
Nov 26 2014 |
20926 |
507.74 |
Nov 26 2014 |
11501 |
506.66 |
Nov 26 2014 |
30407 |
504.35 |
Nov 19 2014 |
11501 |
506.66 |
Nov 19 2014 |
20926 |
507.74 |
Nov 19 2014 |
21266 |
501.49 |
Nov 19 2014 |
30408 |
504.35 |
Nov 12 2014 |
20927 |
507.74 |
Nov 12 2014 |
11501 |
506.66 |
Nov 12 2014 |
21266 |
501.49 |
Nov 12 2014 |
30411 |
504.35 |
Nov 05 2014 |
21266 |
501.49 |
Nov 05 2014 |
11501 |
506.66 |
Nov 05 2014 |
20927 |
507.74 |
Nov 05 2014 |
30412 |
504.35 |
Oct 29 2014 |
21259 |
501.49 |
Oct 29 2014 |
20927 |
507.74 |
Oct 29 2014 |
11501 |
506.66 |
Oct 29 2014 |
30408 |
504.35 |
Oct 22 2014 |
11464 |
506.66 |
Oct 22 2014 |
20846 |
507.74 |
Oct 22 2014 |
21203 |
501.49 |
Oct 22 2014 |
30410 |
504.35 |
Oct 15 2014 |
21083 |
501.49 |
Oct 15 2014 |
20824 |
507.74 |
Oct 15 2014 |
11454 |
506.66 |
Oct 15 2014 |
30299 |
504.35 |
Oct 08 2014 |
21102 |
501.49 |
Oct 08 2014 |
20786 |
507.74 |
Oct 08 2014 |
11447 |
506.66 |
Oct 08 2014 |
30288 |
504.35 |
Oct 01 2014 |
20831 |
507.74 |
Oct 01 2014 |
11472 |
506.66 |
Oct 01 2014 |
21107 |
501.49 |
Oct 01 2014 |
30343 |
504.35 |
Sep 24 2014 |
11437 |
506.66 |
Sep 24 2014 |
20708 |
507.74 |
Sep 24 2014 |
21218 |
501.49 |
Sep 24 2014 |
30355 |
504.35 |
Sep 17 2014 |
21023 |
501.49 |
Sep 17 2014 |
11383 |
506.66 |
Sep 17 2014 |
20755 |
507.74 |
Sep 17 2014 |
30252 |
504.35 |
Sep 10 2014 |
11431 |
506.66 |
Sep 10 2014 |
20576 |
507.74 |
Sep 10 2014 |
21025 |
501.49 |
Sep 10 2014 |
30298 |
504.35 |
Sep 03 2014 |
11438 |
506.66 |
Sep 03 2014 |
20516 |
507.74 |
Sep 03 2014 |
21098 |
501.49 |
Sep 03 2014 |
30367 |
504.35 |
Aug 27 2014 |
20655 |
507.74 |
Aug 27 2014 |
11255 |
506.66 |
Aug 27 2014 |
20971 |
501.49 |
Aug 27 2014 |
30435 |
504.35 |
Aug 20 2014 |
20966 |
501.49 |
Aug 20 2014 |
20549 |
507.74 |
Aug 20 2014 |
11242 |
506.66 |
Aug 20 2014 |
30458 |
504.35 |
Aug 13 2014 |
11198 |
506.66 |
Aug 13 2014 |
20678 |
507.74 |
Aug 13 2014 |
20900 |
501.49 |
Aug 13 2014 |
30538 |
504.35 |
Aug 06 2014 |
11121 |
506.66 |
Aug 06 2014 |
20782 |
507.74 |
Aug 06 2014 |
21100 |
501.49 |
Aug 06 2014 |
30703 |
504.35 |
Jul 30 2014 |
21184 |
501.49 |
Jul 30 2014 |
20816 |
507.74 |
Jul 30 2014 |
11273 |
506.66 |
Jul 30 2014 |
30945 |
504.35 |
Jul 23 2014 |
20545 |
507.74 |
Jul 23 2014 |
11054 |
506.66 |
Jul 23 2014 |
20973 |
501.49 |
Jul 23 2014 |
30694 |
504.35 |
Jul 16 2014 |
20518 |
507.74 |
Jul 16 2014 |
11181 |
506.66 |
Jul 16 2014 |
21167 |
501.49 |
Jul 16 2014 |
30673 |
504.35 |
Jul 09 2014 |
10917 |
506.66 |
Jul 09 2014 |
20690 |
507.74 |
Jul 09 2014 |
21299 |
501.49 |
Jul 09 2014 |
30741 |
504.35 |
Jul 02 2014 |
20867 |
507.74 |
Jul 02 2014 |
11205 |
506.66 |
Jul 02 2014 |
21398 |
501.49 |
Jul 02 2014 |
30985 |
504.35 |
Jun 25 2014 |
11015 |
506.66 |
Jun 25 2014 |
21153 |
509.33 |
Jun 25 2014 |
23206 |
520.45 |
Jun 25 2014 |
31018 |
503.5 |
Jun 18 2014 |
10938 |
506.66 |
Jun 18 2014 |
20220 |
496.01 |
Jun 18 2014 |
23270 |
520.45 |
Jun 18 2014 |
29254 |
489.81 |
Jun 11 2014 |
23083 |
520.45 |
Jun 11 2014 |
11289 |
506.66 |
Jun 11 2014 |
20218 |
496.01 |
Jun 11 2014 |
29369 |
489.81 |
Jun 04 2014 |
11475 |
506.66 |
Jun 04 2014 |
20623 |
496.01 |
Jun 04 2014 |
23301 |
520.45 |
Jun 04 2014 |
29660 |
489.81 |
May 28 2014 |
20579 |
496.01 |
May 28 2014 |
11587 |
506.66 |
May 28 2014 |
23057 |
520.45 |
May 28 2014 |
29517 |
489.81 |
May 21 2014 |
23115 |
520.45 |
May 21 2014 |
20656 |
496.01 |
May 21 2014 |
11621 |
506.66 |
May 21 2014 |
29664 |
489.81 |
May 14 2014 |
23252 |
520.45 |
May 14 2014 |
20788 |
496.01 |
May 14 2014 |
11849 |
506.66 |
May 14 2014 |
29809 |
489.81 |
May 07 2014 |
20464 |
496.01 |
May 07 2014 |
11236 |
506.66 |
May 07 2014 |
22701 |
520.45 |
May 07 2014 |
29420 |
489.81 |
Apr 30 2014 |
23352 |
520.45 |
Apr 30 2014 |
20211 |
485.31 |
Apr 30 2014 |
11782 |
506.66 |
Apr 30 2014 |
30112 |
489.81 |
Apr 23 2014 |
25495 |
544.16 |
Apr 23 2014 |
18937 |
469.89 |
Apr 23 2014 |
12147 |
506.66 |
Apr 23 2014 |
30521 |
489.81 |
Apr 16 2014 |
11909 |
506.66 |
Apr 16 2014 |
18772 |
469.89 |
Apr 16 2014 |
19349 |
473.51 |
Apr 16 2014 |
30286 |
489.81 |
Apr 09 2014 |
18977 |
469.89 |
Apr 09 2014 |
11956 |
506.66 |
Apr 09 2014 |
20028 |
473.51 |
Apr 09 2014 |
30751 |
489.81 |
Apr 02 2014 |
20039 |
473.51 |
Apr 02 2014 |
18076 |
458.64 |
Apr 02 2014 |
11641 |
506.66 |
Apr 02 2014 |
30213 |
489.81 |
Mar 26 2014 |
11425 |
501.17 |
Mar 26 2014 |
18480 |
458.64 |
Mar 26 2014 |
19619 |
473.51 |
Mar 26 2014 |
30153 |
489.81 |
Mar 19 2014 |
11517 |
501.17 |
Mar 19 2014 |
18586 |
458.64 |
Mar 19 2014 |
19529 |
473.51 |
Mar 19 2014 |
30125 |
489.81 |
Mar 12 2014 |
18574 |
458.64 |
Mar 12 2014 |
11506 |
501.17 |
Mar 12 2014 |
19581 |
473.51 |
Mar 12 2014 |
30157 |
489.81 |
Mar 05 2014 |
19260 |
473.51 |
Mar 05 2014 |
18603 |
458.64 |
Mar 05 2014 |
11164 |
495.68 |
Mar 05 2014 |
29401 |
485.88 |
Feb 26 2014 |
18610 |
458.64 |
Feb 26 2014 |
11271 |
495.68 |
Feb 26 2014 |
19142 |
473.51 |
Feb 26 2014 |
29318 |
485.88 |
Feb 19 2014 |
11347 |
495.68 |
Feb 19 2014 |
18650 |
458.64 |
Feb 19 2014 |
19220 |
473.51 |
Feb 19 2014 |
29322 |
485.88 |
Feb 12 2014 |
20208 |
483.79 |
Feb 12 2014 |
18628 |
458.64 |
Feb 12 2014 |
11474 |
495.68 |
Feb 12 2014 |
28845 |
482.96 |
Feb 05 2014 |
11432 |
495.68 |
Feb 05 2014 |
18771 |
458.64 |
Feb 05 2014 |
20232 |
483.79 |
Feb 05 2014 |
28957 |
482.96 |
Jan 29 2014 |
18899 |
458.64 |
Jan 29 2014 |
11432 |
495.68 |
Jan 29 2014 |
22187 |
507.26 |
Jan 29 2014 |
27168 |
469.89 |
Jan 22 2014 |
11451 |
495.68 |
Jan 22 2014 |
18861 |
458.64 |
Jan 22 2014 |
22070 |
507.26 |
Jan 22 2014 |
27062 |
469.89 |
Jan 15 2014 |
11451 |
495.68 |
Jan 15 2014 |
18918 |
458.64 |
Jan 15 2014 |
22086 |
507.26 |
Jan 15 2014 |
27131 |
469.89 |
Jan 08 2014 |
18951 |
458.64 |
Jan 08 2014 |
11451 |
495.68 |
Jan 08 2014 |
21948 |
507.26 |
Jan 08 2014 |
27034 |
469.89 |
Jan 01 2014 |
18954 |
458.64 |
Jan 01 2014 |
11451 |
495.68 |
Jan 01 2014 |
21948 |
507.26 |
Jan 01 2014 |
27038 |
469.89 |
Dec 25 2013 |
21948 |
507.26 |
Dec 25 2013 |
11507 |
495.68 |
Dec 25 2013 |
18954 |
458.64 |
Dec 25 2013 |
27046 |
469.89 |
Dec 18 2013 |
11507 |
495.68 |
Dec 18 2013 |
18954 |
458.64 |
Dec 18 2013 |
21948 |
507.26 |
Dec 18 2013 |
27046 |
469.89 |
Dec 11 2013 |
11508 |
495.68 |
Dec 11 2013 |
18954 |
458.64 |
Dec 11 2013 |
21949 |
507.26 |
Dec 11 2013 |
27047 |
469.89 |
Dec 04 2013 |
21950 |
507.26 |
Dec 04 2013 |
18954 |
458.64 |
Dec 04 2013 |
11508 |
495.68 |
Dec 04 2013 |
27048 |
469.89 |
Nov 27 2013 |
21950 |
507.26 |
Nov 27 2013 |
18954 |
458.64 |
Nov 27 2013 |
11508 |
495.68 |
Nov 27 2013 |
27048 |
469.89 |
Nov 20 2013 |
18954 |
458.64 |
Nov 20 2013 |
11509 |
495.68 |
Nov 20 2013 |
21950 |
507.26 |
Nov 20 2013 |
27049 |
469.89 |
Nov 13 2013 |
21951 |
507.26 |
Nov 13 2013 |
18956 |
458.64 |
Nov 13 2013 |
11509 |
495.68 |
Nov 13 2013 |
27050 |
469.89 |
Nov 06 2013 |
21951 |
507.26 |
Nov 06 2013 |
11509 |
495.68 |
Nov 06 2013 |
18956 |
458.64 |
Nov 06 2013 |
27051 |
469.89 |
Oct 30 2013 |
11509 |
495.68 |
Oct 30 2013 |
18954 |
458.64 |
Oct 30 2013 |
21951 |
507.26 |
Oct 30 2013 |
27049 |
469.89 |
Oct 23 2013 |
18955 |
458.64 |
Oct 23 2013 |
11509 |
495.68 |
Oct 23 2013 |
21940 |
507.26 |
Oct 23 2013 |
27045 |
469.89 |
Oct 16 2013 |
21951 |
507.26 |
Oct 16 2013 |
18911 |
458.64 |
Oct 16 2013 |
11418 |
495.68 |
Oct 16 2013 |
27014 |
469.89 |
Oct 09 2013 |
11278 |
495.68 |
Oct 09 2013 |
18903 |
458.64 |
Oct 09 2013 |
21656 |
507.26 |
Oct 09 2013 |
26797 |
469.89 |
Oct 02 2013 |
18892 |
458.64 |
Oct 02 2013 |
11374 |
495.68 |
Oct 02 2013 |
21727 |
507.26 |
Oct 02 2013 |
26849 |
469.89 |
Sep 25 2013 |
18803 |
458.64 |
Sep 25 2013 |
11345 |
495.68 |
Sep 25 2013 |
21715 |
507.26 |
Sep 25 2013 |
26802 |
469.89 |
Sep 18 2013 |
21522 |
507.26 |
Sep 18 2013 |
18710 |
458.64 |
Sep 18 2013 |
11241 |
495.68 |
Sep 18 2013 |
26556 |
469.89 |
Sep 11 2013 |
11124 |
495.68 |
Sep 11 2013 |
18598 |
458.64 |
Sep 11 2013 |
21458 |
507.26 |
Sep 11 2013 |
26369 |
469.89 |
Sep 04 2013 |
18565 |
458.64 |
Sep 04 2013 |
11242 |
495.68 |
Sep 04 2013 |
21658 |
507.26 |
Sep 04 2013 |
26548 |
469.89 |
Aug 28 2013 |
21517 |
507.26 |
Aug 28 2013 |
11504 |
495.68 |
Aug 28 2013 |
18529 |
458.64 |
Aug 28 2013 |
26454 |
469.89 |
Aug 21 2013 |
11512 |
495.68 |
Aug 21 2013 |
18619 |
458.64 |
Aug 21 2013 |
21625 |
507.26 |
Aug 21 2013 |
26652 |
469.89 |
Aug 14 2013 |
18726 |
458.64 |
Aug 14 2013 |
10969 |
495.68 |
Aug 14 2013 |
21661 |
507.26 |
Aug 14 2013 |
26372 |
469.89 |
Aug 07 2013 |
11104 |
495.68 |
Aug 07 2013 |
18958 |
458.64 |
Aug 07 2013 |
21637 |
507.26 |
Aug 07 2013 |
26620 |
469.89 |
Jul 31 2013 |
11182 |
495.68 |
Jul 31 2013 |
19133 |
458.64 |
Jul 31 2013 |
22049 |
507.26 |
Jul 31 2013 |
26961 |
469.89 |
Jul 24 2013 |
19315 |
458.64 |
Jul 24 2013 |
11216 |
495.68 |
Jul 24 2013 |
20874 |
494.48 |
Jul 24 2013 |
20729 |
426.46 |
Jul 17 2013 |
19392 |
458.64 |
Jul 17 2013 |
11144 |
495.68 |
Jul 17 2013 |
20911 |
494.48 |
Jul 17 2013 |
20802 |
426.46 |
Jul 10 2013 |
21068 |
494.48 |
Jul 10 2013 |
19598 |
458.64 |
Jul 10 2013 |
11418 |
495.68 |
Jul 10 2013 |
21016 |
426.46 |
Jul 03 2013 |
19765 |
458.64 |
Jul 03 2013 |
11273 |
495.68 |
Jul 03 2013 |
21030 |
494.48 |
Jul 03 2013 |
20983 |
426.46 |
Jun 26 2013 |
11127 |
495.68 |
Jun 26 2013 |
21627 |
473.35 |
Jun 26 2013 |
20935 |
494.48 |
Jun 26 2013 |
22564 |
436.01 |
Jun 19 2013 |
21142 |
494.48 |
Jun 19 2013 |
10934 |
495.68 |
Jun 19 2013 |
20775 |
463.48 |
Jun 19 2013 |
22548 |
436.01 |
Jun 12 2013 |
21199 |
494.48 |
Jun 12 2013 |
20866 |
463.48 |
Jun 12 2013 |
11231 |
495.68 |
Jun 12 2013 |
22817 |
436.01 |
Jun 05 2013 |
10719 |
495.68 |
Jun 05 2013 |
20566 |
463.48 |
Jun 05 2013 |
21038 |
494.48 |
Jun 05 2013 |
22628 |
436.01 |
May 29 2013 |
20923 |
494.48 |
May 29 2013 |
20622 |
463.48 |
May 29 2013 |
10644 |
495.68 |
May 29 2013 |
22609 |
436.01 |
May 22 2013 |
21315 |
494.48 |
May 22 2013 |
10695 |
495.68 |
May 22 2013 |
20938 |
463.48 |
May 22 2013 |
23046 |
436.01 |
May 15 2013 |
21069 |
463.48 |
May 15 2013 |
10448 |
495.68 |
May 15 2013 |
21270 |
494.48 |
May 15 2013 |
23046 |
436.01 |
May 08 2013 |
17970 |
437.27 |
May 08 2013 |
10161 |
495.68 |
May 08 2013 |
21267 |
494.48 |
May 08 2013 |
23224 |
437.74 |
May 01 2013 |
21642 |
494.48 |
May 01 2013 |
18091 |
437.27 |
May 01 2013 |
10301 |
495.68 |
May 01 2013 |
23434 |
437.74 |
Apr 24 2013 |
18884 |
443.89 |
Apr 24 2013 |
10163 |
495.68 |
Apr 24 2013 |
28259 |
469.78 |
Apr 17 2013 |
10340 |
495.68 |
Apr 17 2013 |
18867 |
443.89 |
Apr 17 2013 |
28376 |
469.78 |
Mar 27 2013 |
20013 |
459.08 |
Mar 27 2013 |
26579 |
459.08 |
Mar 20 2013 |
18475 |
446.93 |
Mar 20 2013 |
24610 |
446.93 |
Mar 13 2013 |
24568 |
446.93 |
Oct 19 2012 |
16614 |
446.93 |
Oct 19 2012 |
22178 |
438.17 |
Sep 23 2012 |
16494 |
446.93 |
Sep 23 2012 |
21988 |
438.17 |
Aug 31 2012 |
16048 |
446.93 |
Aug 31 2012 |
21505 |
438.17 |
Aug 24 2012 |
15854 |
446.93 |
Aug 24 2012 |
21314 |
438.17 |
Aug 10 2012 |
15288 |
446.93 |
Aug 10 2012 |
20788 |
438.17 |
Aug 03 2012 |
15043 |
446.93 |
Aug 03 2012 |
20532 |
438.17 |
Jul 27 2012 |
14557 |
446.93 |
Jul 27 2012 |
20141 |
438.17 |
Jul 06 2012 |
13800 |
446.93 |
Jul 06 2012 |
19590 |
438.17 |
Jun 22 2012 |
12531 |
446.93 |
Jun 22 2012 |
18771 |
438.17 |
Jun 15 2012 |
12487 |
446.93 |
Jun 15 2012 |
19185 |
438.17 |
Jun 08 2012 |
12447 |
446.93 |
Jun 08 2012 |
19034 |
438.17 |
Jun 01 2012 |
11877 |
446.93 |
Jun 01 2012 |
18802 |
438.17 |
May 25 2012 |
9800 |
446.93 |
May 25 2012 |
17573 |
438.17 |
May 18 2012 |
9950 |
446.93 |
May 18 2012 |
17766 |
438.17 |
May 11 2012 |
9834 |
446.93 |
May 11 2012 |
17708 |
438.17 |
May 04 2012 |
9448 |
446.93 |
May 04 2012 |
17276 |
438.17 |
Apr 27 2012 |
9163 |
446.93 |
Apr 27 2012 |
16760 |
438.17 |
Apr 13 2012 |
6735 |
414.22 |
Apr 13 2012 |
15684 |
439.6 |
Apr 06 2012 |
15699 |
443.83 |
Mar 27 2012 |
15414 |
443.83 |