| Mar 10 2017 |
25701 |
655.87 |
| Mar 10 2017 |
34053 |
655.87 |
| Mar 03 2017 |
25410 |
655.87 |
| Mar 03 2017 |
33776 |
655.87 |
| Feb 24 2017 |
25606 |
655.87 |
| Feb 24 2017 |
33741 |
655.87 |
| Feb 17 2017 |
25505 |
655.87 |
| Feb 17 2017 |
33661 |
655.87 |
| Feb 10 2017 |
25839 |
655.87 |
| Feb 10 2017 |
33820 |
655.87 |
| Feb 03 2017 |
25780 |
655.87 |
| Feb 03 2017 |
33753 |
655.87 |
| Jan 27 2017 |
25773 |
655.87 |
| Jan 27 2017 |
33752 |
655.87 |
| Jan 20 2017 |
25725 |
655.87 |
| Jan 20 2017 |
33715 |
655.87 |
| Jan 13 2017 |
25696 |
655.87 |
| Jan 13 2017 |
33703 |
655.87 |
| Jan 06 2017 |
25696 |
655.87 |
| Jan 06 2017 |
33712 |
655.87 |
| Dec 30 2016 |
25697 |
655.87 |
| Dec 30 2016 |
33722 |
655.87 |
| Dec 23 2016 |
25697 |
655.87 |
| Dec 23 2016 |
33722 |
655.87 |
| Dec 16 2016 |
25697 |
655.87 |
| Dec 16 2016 |
33713 |
655.87 |
| Dec 09 2016 |
25686 |
655.87 |
| Dec 09 2016 |
33708 |
655.87 |
| Dec 02 2016 |
25686 |
655.87 |
| Dec 02 2016 |
33709 |
655.87 |
| Nov 25 2016 |
25686 |
655.87 |
| Nov 25 2016 |
33705 |
655.87 |
| Nov 18 2016 |
25686 |
655.87 |
| Nov 18 2016 |
33705 |
655.87 |
| Nov 11 2016 |
25629 |
655.87 |
| Nov 11 2016 |
33660 |
655.87 |
| Nov 04 2016 |
25629 |
655.87 |
| Nov 04 2016 |
33660 |
655.87 |
| Oct 28 2016 |
25636 |
655.87 |
| Oct 28 2016 |
33667 |
655.87 |
| Oct 21 2016 |
25667 |
655.87 |
| Oct 21 2016 |
33687 |
655.87 |
| Oct 14 2016 |
25687 |
655.87 |
| Oct 14 2016 |
33632 |
655.87 |
| Oct 07 2016 |
25733 |
655.87 |
| Oct 07 2016 |
33687 |
655.87 |
| Sep 30 2016 |
25752 |
655.87 |
| Sep 30 2016 |
33732 |
655.87 |
| Sep 23 2016 |
25415 |
655.87 |
| Sep 23 2016 |
33579 |
655.87 |
| Sep 16 2016 |
25294 |
655.87 |
| Sep 16 2016 |
33581 |
655.87 |
| Sep 09 2016 |
25435 |
655.87 |
| Sep 09 2016 |
33737 |
655.87 |
| Sep 02 2016 |
25483 |
655.87 |
| Sep 02 2016 |
33877 |
655.87 |
| Aug 26 2016 |
25300 |
655.87 |
| Aug 26 2016 |
33691 |
655.87 |
| Aug 19 2016 |
25298 |
655.87 |
| Aug 19 2016 |
33683 |
655.87 |
| Aug 12 2016 |
25344 |
655.87 |
| Aug 12 2016 |
36393 |
655.87 |
| Aug 05 2016 |
25405 |
655.87 |
| Aug 05 2016 |
36548 |
655.87 |
| Jul 29 2016 |
25295 |
655.87 |
| Jul 29 2016 |
36845 |
655.87 |
| Jul 22 2016 |
25420 |
655.87 |
| Jul 22 2016 |
37080 |
655.87 |
| Jun 22 2016 |
25803 |
655.87 |
| Jun 22 2016 |
38173 |
655.87 |
| Jun 15 2016 |
26181 |
655.87 |
| Jun 15 2016 |
38667 |
655.87 |
| Jun 08 2016 |
26311 |
655.87 |
| Jun 08 2016 |
38876 |
655.87 |
| Jun 01 2016 |
26346 |
655.87 |
| Jun 01 2016 |
39149 |
655.87 |
| May 25 2016 |
26283 |
655.87 |
| May 25 2016 |
38900 |
655.87 |
| May 18 2016 |
26394 |
655.87 |
| May 18 2016 |
39259 |
655.87 |
| May 11 2016 |
26486 |
655.87 |
| May 11 2016 |
39329 |
655.87 |
| May 04 2016 |
26342 |
655.87 |
| May 04 2016 |
39179 |
655.87 |
| Apr 27 2016 |
26575 |
655.87 |
| Apr 27 2016 |
39682 |
655.87 |
| Apr 20 2016 |
26435 |
655.87 |
| Apr 20 2016 |
39662 |
655.87 |
| Apr 13 2016 |
27191 |
655.87 |
| Apr 13 2016 |
39698 |
655.87 |
| Apr 06 2016 |
27886 |
655.87 |
| Apr 06 2016 |
40254 |
655.87 |
| Mar 30 2016 |
27692 |
655.87 |
| Mar 30 2016 |
40049 |
655.87 |
| Mar 23 2016 |
14369 |
616.15 |
| Mar 23 2016 |
26010 |
595.64 |
| Mar 23 2016 |
27453 |
619.8 |
| Mar 23 2016 |
38760 |
608.87 |
| Mar 16 2016 |
14298 |
616.15 |
| Mar 16 2016 |
26028 |
595.64 |
| Mar 16 2016 |
27744 |
623.06 |
| Mar 16 2016 |
38577 |
601.94 |
| Mar 09 2016 |
14340 |
616.15 |
| Mar 09 2016 |
25849 |
595.64 |
| Mar 09 2016 |
27540 |
612.12 |
| Mar 09 2016 |
38554 |
601.94 |
| Mar 02 2016 |
27055 |
612.12 |
| Mar 02 2016 |
14346 |
616.15 |
| Mar 02 2016 |
25764 |
595.64 |
| Mar 02 2016 |
38099 |
601.94 |
| Feb 24 2016 |
14257 |
616.15 |
| Feb 24 2016 |
25620 |
595.64 |
| Feb 24 2016 |
26960 |
612.12 |
| Feb 24 2016 |
37892 |
601.94 |
| Feb 17 2016 |
25749 |
595.64 |
| Feb 17 2016 |
14445 |
616.15 |
| Feb 17 2016 |
27295 |
612.12 |
| Feb 17 2016 |
38261 |
601.94 |
| Feb 10 2016 |
27041 |
612.12 |
| Feb 10 2016 |
14542 |
616.15 |
| Feb 10 2016 |
25612 |
595.64 |
| Feb 10 2016 |
38007 |
601.94 |
| Feb 03 2016 |
25599 |
595.64 |
| Feb 03 2016 |
14570 |
616.15 |
| Feb 03 2016 |
26995 |
612.12 |
| Feb 03 2016 |
37969 |
601.94 |
| Jan 27 2016 |
25482 |
595.64 |
| Jan 27 2016 |
14570 |
616.15 |
| Jan 27 2016 |
27042 |
612.12 |
| Jan 27 2016 |
37883 |
601.94 |
| Jan 20 2016 |
25539 |
595.64 |
| Jan 20 2016 |
14599 |
616.15 |
| Jan 20 2016 |
27053 |
612.12 |
| Jan 20 2016 |
37901 |
601.94 |
| Jan 13 2016 |
27091 |
612.12 |
| Jan 13 2016 |
25598 |
595.64 |
| Jan 13 2016 |
14599 |
616.15 |
| Jan 13 2016 |
37964 |
601.94 |
| Jan 06 2016 |
14599 |
616.15 |
| Jan 06 2016 |
25617 |
595.64 |
| Jan 06 2016 |
27091 |
612.12 |
| Jan 06 2016 |
37982 |
601.94 |
| Dec 30 2015 |
25603 |
595.64 |
| Dec 30 2015 |
14616 |
616.15 |
| Dec 30 2015 |
27091 |
612.12 |
| Dec 30 2015 |
37962 |
601.94 |
| Dec 23 2015 |
25602 |
595.64 |
| Dec 23 2015 |
14616 |
616.15 |
| Dec 23 2015 |
27086 |
612.12 |
| Dec 23 2015 |
37959 |
601.94 |
| Dec 16 2015 |
14616 |
616.15 |
| Dec 16 2015 |
25602 |
595.64 |
| Dec 16 2015 |
27087 |
612.12 |
| Dec 16 2015 |
37960 |
601.94 |
| Dec 09 2015 |
14616 |
616.15 |
| Dec 09 2015 |
25613 |
595.64 |
| Dec 09 2015 |
27088 |
612.12 |
| Dec 09 2015 |
37967 |
601.94 |
| Dec 02 2015 |
25615 |
595.64 |
| Dec 02 2015 |
14617 |
616.15 |
| Dec 02 2015 |
27090 |
612.12 |
| Dec 02 2015 |
37969 |
601.94 |
| Nov 25 2015 |
27090 |
612.12 |
| Nov 25 2015 |
25616 |
595.64 |
| Nov 25 2015 |
14617 |
616.15 |
| Nov 25 2015 |
37971 |
601.94 |
| Nov 18 2015 |
14617 |
616.15 |
| Nov 18 2015 |
25616 |
595.64 |
| Nov 18 2015 |
27089 |
612.12 |
| Nov 18 2015 |
37970 |
601.94 |
| Nov 11 2015 |
14617 |
616.15 |
| Nov 11 2015 |
25616 |
595.64 |
| Nov 11 2015 |
27054 |
612.12 |
| Nov 11 2015 |
37949 |
601.94 |
| Nov 04 2015 |
27054 |
612.12 |
| Nov 04 2015 |
14617 |
616.15 |
| Nov 04 2015 |
25616 |
595.64 |
| Nov 04 2015 |
37949 |
601.94 |
| Oct 28 2015 |
25579 |
595.64 |
| Oct 28 2015 |
14567 |
616.15 |
| Oct 28 2015 |
27057 |
612.12 |
| Oct 28 2015 |
37888 |
601.94 |
| Oct 21 2015 |
26947 |
612.12 |
| Oct 21 2015 |
14535 |
616.15 |
| Oct 21 2015 |
25614 |
595.64 |
| Oct 21 2015 |
37848 |
601.94 |
| Oct 14 2015 |
26931 |
612.12 |
| Oct 14 2015 |
25515 |
595.64 |
| Oct 14 2015 |
14536 |
616.15 |
| Oct 14 2015 |
37725 |
601.94 |
| Oct 07 2015 |
25431 |
595.64 |
| Oct 07 2015 |
14553 |
616.15 |
| Oct 07 2015 |
26975 |
612.12 |
| Oct 07 2015 |
37718 |
601.94 |
| Sep 30 2015 |
25429 |
595.64 |
| Sep 30 2015 |
14591 |
616.15 |
| Sep 30 2015 |
26995 |
612.12 |
| Sep 30 2015 |
37748 |
601.94 |
| Sep 23 2015 |
14404 |
616.15 |
| Sep 23 2015 |
25396 |
595.64 |
| Sep 23 2015 |
27129 |
612.12 |
| Sep 23 2015 |
37755 |
601.94 |
| Sep 16 2015 |
26858 |
612.12 |
| Sep 16 2015 |
25355 |
595.64 |
| Sep 16 2015 |
14321 |
616.15 |
| Sep 16 2015 |
37551 |
601.94 |
| Sep 09 2015 |
14190 |
616.15 |
| Sep 09 2015 |
25284 |
595.64 |
| Sep 09 2015 |
26806 |
612.12 |
| Sep 09 2015 |
37471 |
601.94 |
| Sep 02 2015 |
14064 |
616.15 |
| Sep 02 2015 |
25029 |
595.64 |
| Sep 02 2015 |
25708 |
577.97 |
| Sep 02 2015 |
35843 |
572.8 |
| Aug 26 2015 |
25903 |
577.97 |
| Aug 26 2015 |
25274 |
595.64 |
| Aug 26 2015 |
14332 |
616.15 |
| Aug 26 2015 |
36032 |
572.8 |
| Aug 19 2015 |
25373 |
595.64 |
| Aug 19 2015 |
14246 |
616.15 |
| Aug 19 2015 |
26132 |
577.97 |
| Aug 19 2015 |
36327 |
572.8 |
| Aug 12 2015 |
25538 |
595.64 |
| Aug 12 2015 |
14373 |
616.15 |
| Aug 12 2015 |
26109 |
577.97 |
| Aug 12 2015 |
36477 |
572.8 |
| Aug 05 2015 |
25411 |
595.64 |
| Aug 05 2015 |
14231 |
616.15 |
| Aug 05 2015 |
26186 |
577.97 |
| Aug 05 2015 |
36391 |
572.8 |
| Jul 29 2015 |
26125 |
577.97 |
| Jul 29 2015 |
25637 |
595.64 |
| Jul 29 2015 |
14067 |
616.15 |
| Jul 29 2015 |
36628 |
572.8 |
| Jul 22 2015 |
25541 |
595.64 |
| Jul 22 2015 |
14212 |
616.15 |
| Jul 22 2015 |
26061 |
577.97 |
| Jul 22 2015 |
36713 |
572.8 |
| Jul 15 2015 |
25666 |
595.64 |
| Jul 15 2015 |
14438 |
616.15 |
| Jul 15 2015 |
26408 |
577.97 |
| Jul 15 2015 |
36936 |
572.8 |
| Jul 08 2015 |
14467 |
616.15 |
| Jul 08 2015 |
25734 |
595.64 |
| Jul 08 2015 |
26496 |
577.97 |
| Jul 08 2015 |
37077 |
572.8 |
| Jul 01 2015 |
25881 |
595.64 |
| Jul 01 2015 |
14670 |
616.15 |
| Jul 01 2015 |
26662 |
577.97 |
| Jul 01 2015 |
37244 |
572.8 |
| Jun 24 2015 |
14611 |
616.15 |
| Jun 24 2015 |
25970 |
595.64 |
| Jun 24 2015 |
26681 |
577.97 |
| Jun 24 2015 |
37354 |
572.8 |
| Jun 17 2015 |
14400 |
616.15 |
| Jun 17 2015 |
26054 |
595.64 |
| Jun 17 2015 |
26467 |
577.97 |
| Jun 17 2015 |
37288 |
572.8 |
| Jun 10 2015 |
26791 |
577.97 |
| Jun 10 2015 |
14564 |
616.15 |
| Jun 10 2015 |
26061 |
595.64 |
| Jun 10 2015 |
37489 |
572.8 |
| Jun 03 2015 |
26110 |
595.64 |
| Jun 03 2015 |
14443 |
616.15 |
| Jun 03 2015 |
26968 |
577.97 |
| Jun 03 2015 |
37775 |
572.8 |
| May 27 2015 |
14108 |
616.15 |
| May 27 2015 |
26054 |
595.64 |
| May 27 2015 |
26696 |
577.97 |
| May 27 2015 |
37404 |
572.8 |
| May 20 2015 |
26820 |
577.97 |
| May 20 2015 |
14098 |
616.15 |
| May 20 2015 |
26164 |
595.64 |
| May 20 2015 |
37507 |
572.8 |
| May 13 2015 |
26072 |
595.64 |
| May 13 2015 |
14105 |
616.15 |
| May 13 2015 |
27186 |
577.97 |
| May 13 2015 |
37673 |
572.8 |
| May 06 2015 |
13441 |
616.15 |
| May 06 2015 |
26959 |
577.97 |
| May 06 2015 |
25571 |
595.64 |
| May 06 2015 |
37212 |
572.8 |
| Apr 29 2015 |
25663 |
595.64 |
| Apr 29 2015 |
13792 |
616.15 |
| Apr 29 2015 |
27314 |
577.97 |
| Apr 29 2015 |
37428 |
572.8 |
| Apr 22 2015 |
24390 |
529.62 |
| Apr 22 2015 |
25853 |
595.64 |
| Apr 22 2015 |
14081 |
616.15 |
| Apr 22 2015 |
37663 |
572.8 |
| Apr 15 2015 |
13857 |
616.15 |
| Apr 15 2015 |
25614 |
595.64 |
| Apr 15 2015 |
23876 |
529.62 |
| Apr 15 2015 |
37045 |
572.8 |
| Apr 08 2015 |
23999 |
529.62 |
| Apr 08 2015 |
25955 |
595.64 |
| Apr 08 2015 |
13945 |
616.15 |
| Apr 08 2015 |
37244 |
572.8 |
| Apr 01 2015 |
19203 |
475.52 |
| Apr 01 2015 |
27066 |
475.52 |
| Mar 25 2015 |
18634 |
475.52 |
| Mar 25 2015 |
26279 |
475.52 |
| Mar 18 2015 |
17904 |
475.52 |
| Mar 18 2015 |
25451 |
475.52 |
| Mar 11 2015 |
18311 |
475.52 |
| Mar 11 2015 |
26152 |
475.52 |
| Mar 04 2015 |
18618 |
475.52 |
| Mar 04 2015 |
26461 |
475.52 |
| Feb 25 2015 |
18640 |
475.52 |
| Feb 25 2015 |
26457 |
475.52 |
| Feb 18 2015 |
18772 |
475.52 |
| Feb 18 2015 |
26549 |
475.52 |
| Feb 11 2015 |
18768 |
475.52 |
| Feb 11 2015 |
26564 |
475.52 |
| Feb 04 2015 |
18818 |
475.52 |
| Feb 04 2015 |
26593 |
475.52 |
| Jan 28 2015 |
18763 |
475.52 |
| Jan 28 2015 |
26597 |
475.52 |
| Jan 21 2015 |
18788 |
475.52 |
| Jan 21 2015 |
26619 |
475.52 |
| Jan 14 2015 |
18805 |
475.52 |
| Jan 14 2015 |
26617 |
475.52 |
| Jan 07 2015 |
18805 |
475.52 |
| Jan 07 2015 |
26588 |
475.52 |
| Dec 31 2014 |
18805 |
475.52 |
| Dec 31 2014 |
26600 |
475.52 |
| Dec 24 2014 |
18805 |
475.52 |
| Dec 24 2014 |
26600 |
475.52 |
| Dec 17 2014 |
18805 |
475.52 |
| Dec 17 2014 |
26590 |
475.52 |
| Dec 10 2014 |
18805 |
475.52 |
| Dec 10 2014 |
26591 |
475.52 |
| Dec 03 2014 |
18805 |
475.52 |
| Dec 03 2014 |
26591 |
475.52 |
| Nov 26 2014 |
18805 |
475.52 |
| Nov 26 2014 |
26591 |
475.52 |
| Nov 19 2014 |
18805 |
475.52 |
| Nov 19 2014 |
26590 |
475.52 |
| Nov 12 2014 |
18805 |
475.52 |
| Nov 12 2014 |
26590 |
475.52 |
| Nov 05 2014 |
18805 |
475.52 |
| Nov 05 2014 |
26591 |
475.52 |
| Oct 29 2014 |
18799 |
475.52 |
| Oct 29 2014 |
26587 |
475.52 |
| Oct 22 2014 |
18749 |
475.52 |
| Oct 22 2014 |
26591 |
475.52 |
| Oct 15 2014 |
18642 |
475.52 |
| Oct 15 2014 |
26499 |
475.52 |
| Oct 08 2014 |
18663 |
475.52 |
| Oct 08 2014 |
26489 |
475.52 |
| Oct 01 2014 |
18667 |
475.52 |
| Oct 01 2014 |
26538 |
475.52 |
| Sep 03 2014 |
12678 |
421.29 |
| Sep 03 2014 |
18731 |
421.29 |
| Aug 27 2014 |
12596 |
421.29 |
| Aug 27 2014 |
18769 |
421.29 |
| Aug 20 2014 |
12599 |
421.29 |
| Aug 20 2014 |
18784 |
421.29 |
| Aug 13 2014 |
12579 |
421.29 |
| Aug 13 2014 |
18833 |
421.29 |
| Aug 06 2014 |
12720 |
421.29 |
| Aug 06 2014 |
18905 |
421.29 |
| Jul 30 2014 |
12742 |
421.29 |
| Jul 30 2014 |
19049 |
421.29 |
| Jul 23 2014 |
12665 |
421.29 |
| Jul 23 2014 |
18922 |
421.29 |
| Jul 16 2014 |
12808 |
421.29 |
| Jul 16 2014 |
18919 |
421.29 |
| Jul 09 2014 |
12853 |
421.29 |
| Jul 09 2014 |
18899 |
421.29 |
| Jul 02 2014 |
12929 |
421.29 |
| Jul 02 2014 |
19068 |
421.29 |
| Jun 25 2014 |
13022 |
421.29 |
| Jun 25 2014 |
19121 |
421.29 |
| Jun 18 2014 |
13069 |
421.29 |
| Jun 18 2014 |
19140 |
421.29 |
| Jun 11 2014 |
13012 |
421.29 |
| Jun 11 2014 |
19341 |
421.29 |
| Jun 04 2014 |
13116 |
421.29 |
| Jun 04 2014 |
19505 |
421.29 |
| May 28 2014 |
13066 |
421.29 |
| May 28 2014 |
19485 |
421.29 |
| May 21 2014 |
13100 |
421.29 |
| May 21 2014 |
19564 |
421.29 |
| May 14 2014 |
13215 |
421.29 |
| May 14 2014 |
19656 |
421.29 |
| May 07 2014 |
12848 |
421.29 |
| May 07 2014 |
19382 |
421.29 |
| Apr 30 2014 |
13305 |
421.29 |
| Apr 30 2014 |
19873 |
421.29 |
| Apr 23 2014 |
13588 |
421.29 |
| Apr 23 2014 |
20136 |
421.29 |
| Apr 16 2014 |
13591 |
421.29 |
| Apr 16 2014 |
20017 |
421.29 |
| Apr 09 2014 |
14089 |
421.29 |
| Apr 09 2014 |
20345 |
421.29 |
| Apr 02 2014 |
14138 |
421.29 |
| Apr 02 2014 |
19975 |
421.29 |
| Mar 26 2014 |
13870 |
421.29 |
| Mar 26 2014 |
19944 |
421.29 |
| Mar 19 2014 |
13811 |
421.29 |
| Mar 19 2014 |
19906 |
421.29 |
| Mar 12 2014 |
13837 |
421.29 |
| Mar 12 2014 |
19972 |
421.29 |
| Mar 05 2014 |
13648 |
421.29 |
| Mar 05 2014 |
19868 |
421.29 |
| Feb 26 2014 |
13579 |
421.29 |
| Feb 26 2014 |
19867 |
421.29 |
| Feb 19 2014 |
13641 |
421.29 |
| Feb 19 2014 |
19918 |
421.29 |
| Feb 12 2014 |
13622 |
421.29 |
| Feb 12 2014 |
19865 |
421.29 |
| Feb 05 2014 |
13653 |
421.29 |
| Feb 05 2014 |
19947 |
421.29 |
| Jan 29 2014 |
13592 |
421.29 |
| Jan 29 2014 |
19964 |
421.29 |
| Jan 22 2014 |
13536 |
421.29 |
| Jan 22 2014 |
19893 |
421.29 |
| Jan 15 2014 |
13542 |
421.29 |
| Jan 15 2014 |
19930 |
421.29 |
| Jan 08 2014 |
13463 |
421.29 |
| Jan 08 2014 |
19872 |
421.29 |
| Jan 01 2014 |
13463 |
421.29 |
| Jan 01 2014 |
19873 |
421.29 |
| Dec 25 2013 |
13463 |
421.29 |
| Dec 25 2013 |
19880 |
421.29 |
| Dec 18 2013 |
13463 |
421.29 |
| Dec 18 2013 |
19880 |
421.29 |
| Dec 11 2013 |
13464 |
421.29 |
| Dec 11 2013 |
19881 |
421.29 |
| Dec 04 2013 |
13465 |
421.29 |
| Dec 04 2013 |
19882 |
421.29 |
| Nov 27 2013 |
13465 |
421.29 |
| Nov 27 2013 |
19882 |
421.29 |
| Nov 20 2013 |
13465 |
421.29 |
| Nov 20 2013 |
19883 |
421.29 |
| Nov 13 2013 |
13465 |
421.29 |
| Nov 13 2013 |
19883 |
421.29 |
| Nov 06 2013 |
13465 |
421.29 |
| Nov 06 2013 |
19883 |
421.29 |
| Oct 30 2013 |
13465 |
421.29 |
| Oct 30 2013 |
19881 |
421.29 |
| Oct 23 2013 |
13457 |
421.29 |
| Oct 23 2013 |
19879 |
421.29 |
| Oct 16 2013 |
13481 |
421.29 |
| Oct 16 2013 |
19877 |
421.29 |
| Oct 19 2012 |
38686 |
580.94 |
| Sep 23 2012 |
38101 |
580.94 |
| Aug 31 2012 |
37149 |
580.94 |
| Aug 24 2012 |
36665 |
580.94 |
| Aug 10 2012 |
35410 |
580.94 |
| Aug 03 2012 |
34805 |
580.94 |
| Jul 27 2012 |
34000 |
580.94 |
| Jul 06 2012 |
32769 |
580.94 |
| Jun 22 2012 |
31531 |
580.94 |
| Jun 15 2012 |
31801 |
580.94 |
| Jun 08 2012 |
31531 |
580.94 |
| Jun 01 2012 |
31115 |
580.94 |
| May 25 2012 |
28986 |
580.94 |
| May 18 2012 |
29219 |
580.94 |
| May 11 2012 |
28989 |
580.94 |
| May 04 2012 |
28246 |
580.94 |
| Apr 27 2012 |
27179 |
580.94 |
| Apr 13 2012 |
24765 |
580.94 |
| Apr 06 2012 |
24100 |
580.94 |
| Mar 27 2012 |
23677 |
580.94 |
