Mar 28 2024 |
282 |
445.45 |
Mar 28 2024 |
398 |
456.66 |
Mar 27 2024 |
282 |
445.45 |
Mar 27 2024 |
397 |
456.66 |
Mar 21 2024 |
273 |
445.45 |
Mar 21 2024 |
386 |
456.66 |
Mar 14 2024 |
264 |
445.45 |
Mar 14 2024 |
393 |
456.66 |
Mar 07 2024 |
266 |
445.45 |
Mar 07 2024 |
390 |
456.66 |
Feb 29 2024 |
261 |
445.45 |
Feb 29 2024 |
382 |
456.66 |
Feb 22 2024 |
265 |
445.45 |
Feb 22 2024 |
389 |
456.66 |
Feb 15 2024 |
264 |
445.45 |
Feb 15 2024 |
390 |
456.66 |
Feb 08 2024 |
260 |
445.45 |
Feb 08 2024 |
384 |
456.66 |
Feb 01 2024 |
259 |
445.45 |
Feb 01 2024 |
383 |
456.66 |
Jan 25 2024 |
259 |
445.45 |
Jan 25 2024 |
381 |
456.66 |
Jan 18 2024 |
259 |
445.45 |
Jan 18 2024 |
381 |
456.66 |
Jan 11 2024 |
259 |
445.45 |
Jan 11 2024 |
381 |
456.66 |
Jan 04 2024 |
259 |
445.45 |
Jan 04 2024 |
375 |
456.66 |
Dec 28 2023 |
259 |
445.45 |
Dec 28 2023 |
375 |
456.66 |
Dec 21 2023 |
259 |
445.45 |
Dec 21 2023 |
375 |
456.66 |
Dec 14 2023 |
259 |
445.45 |
Dec 14 2023 |
375 |
456.66 |
Dec 07 2023 |
259 |
445.45 |
Dec 07 2023 |
375 |
456.66 |
Nov 30 2023 |
261 |
445.45 |
Nov 30 2023 |
378 |
456.66 |
Nov 23 2023 |
257 |
445.45 |
Nov 23 2023 |
361 |
456.66 |
Nov 16 2023 |
255 |
445.45 |
Nov 16 2023 |
356 |
456.66 |
Nov 09 2023 |
261 |
445.45 |
Nov 09 2023 |
350 |
456.66 |
Nov 02 2023 |
261 |
445.45 |
Nov 02 2023 |
350 |
456.66 |
Oct 26 2023 |
262 |
445.45 |
Oct 26 2023 |
357 |
456.66 |
Oct 19 2023 |
262 |
445.45 |
Oct 19 2023 |
344 |
456.66 |
Oct 12 2023 |
261 |
445.45 |
Oct 12 2023 |
343 |
456.66 |
Oct 05 2023 |
259 |
445.45 |
Oct 05 2023 |
344 |
456.66 |
Sep 28 2023 |
259 |
445.45 |
Sep 28 2023 |
343 |
456.66 |
Sep 21 2023 |
261 |
445.45 |
Sep 21 2023 |
352 |
456.66 |
Sep 14 2023 |
260 |
445.45 |
Sep 14 2023 |
366 |
456.66 |
Sep 07 2023 |
260 |
445.45 |
Sep 07 2023 |
372 |
456.66 |
Aug 31 2023 |
242 |
445.45 |
Aug 31 2023 |
370 |
456.66 |
Aug 24 2023 |
251 |
445.45 |
Aug 24 2023 |
377 |
456.66 |
Aug 17 2023 |
252 |
445.45 |
Aug 17 2023 |
391 |
456.66 |
Aug 10 2023 |
250 |
445.45 |
Aug 10 2023 |
413 |
456.66 |
Aug 03 2023 |
250 |
445.45 |
Aug 03 2023 |
416 |
456.66 |
Jul 27 2023 |
252 |
445.45 |
Jul 27 2023 |
427 |
456.66 |
Jul 20 2023 |
260 |
445.45 |
Jul 20 2023 |
235 |
433.33 |
Jul 20 2023 |
836 |
448.88 |
Jul 13 2023 |
260 |
445.45 |
Jul 13 2023 |
243 |
433.33 |
Jul 13 2023 |
851 |
448.88 |
Jul 06 2023 |
262 |
445.45 |
Jul 06 2023 |
239 |
433.33 |
Jul 06 2023 |
277 |
439.39 |
Jun 29 2023 |
260 |
445.45 |
Jun 29 2023 |
241 |
433.33 |
Jun 29 2023 |
276 |
439.39 |
Jun 22 2023 |
258 |
445.45 |
Jun 22 2023 |
236 |
433.33 |
Jun 22 2023 |
265 |
439.39 |
Jun 15 2023 |
248 |
445.45 |
Jun 15 2023 |
257 |
433.33 |
Jun 15 2023 |
269 |
439.39 |
Jun 08 2023 |
250 |
445.45 |
Jun 08 2023 |
259 |
433.33 |
Jun 08 2023 |
273 |
439.39 |
Jun 01 2023 |
249 |
445.45 |
Jun 01 2023 |
253 |
433.33 |
Jun 01 2023 |
267 |
439.39 |
May 25 2023 |
250 |
445.45 |
May 25 2023 |
250 |
433.33 |
May 25 2023 |
263 |
439.39 |
May 18 2023 |
253 |
445.45 |
May 18 2023 |
240 |
433.33 |
May 18 2023 |
249 |
439.39 |
May 11 2023 |
263 |
445.45 |
May 11 2023 |
231 |
433.33 |
May 11 2023 |
258 |
439.39 |
May 04 2023 |
263 |
445.45 |
May 04 2023 |
226 |
433.33 |
May 04 2023 |
253 |
439.39 |
Apr 27 2023 |
264 |
445.45 |
Apr 27 2023 |
228 |
433.33 |
Apr 27 2023 |
265 |
439.39 |
Apr 20 2023 |
262 |
445.45 |
Apr 20 2023 |
227 |
433.33 |
Apr 20 2023 |
258 |
439.39 |
Apr 13 2023 |
273 |
445.45 |
Apr 13 2023 |
221 |
433.33 |
Apr 13 2023 |
258 |
439.39 |
Apr 06 2023 |
271 |
445.45 |
Apr 06 2023 |
225 |
433.33 |
Apr 06 2023 |
257 |
439.39 |
Mar 30 2023 |
271 |
445.45 |
Mar 30 2023 |
224 |
433.33 |
Mar 30 2023 |
253 |
439.39 |
Mar 23 2023 |
275 |
445.45 |
Mar 23 2023 |
232 |
433.33 |
Mar 23 2023 |
258 |
439.39 |
Mar 16 2023 |
273 |
445.45 |
Mar 16 2023 |
228 |
433.33 |
Mar 16 2023 |
257 |
439.39 |
Mar 09 2023 |
285 |
445.45 |
Mar 09 2023 |
228 |
433.33 |
Mar 09 2023 |
257 |
439.39 |
Mar 02 2023 |
285 |
445.45 |
Mar 02 2023 |
225 |
433.33 |
Mar 02 2023 |
256 |
439.39 |
Feb 23 2023 |
285 |
445.45 |
Feb 23 2023 |
225 |
433.33 |
Feb 23 2023 |
256 |
439.39 |
Feb 16 2023 |
282 |
445.45 |
Feb 16 2023 |
226 |
433.33 |
Feb 16 2023 |
256 |
439.39 |
Feb 09 2023 |
280 |
445.45 |
Feb 09 2023 |
227 |
433.33 |
Feb 09 2023 |
254 |
439.39 |
Feb 02 2023 |
279 |
445.45 |
Feb 02 2023 |
228 |
433.33 |
Feb 02 2023 |
254 |
439.39 |
Jan 26 2023 |
299 |
445.45 |
Jan 26 2023 |
229 |
433.33 |
Jan 26 2023 |
273 |
439.39 |
Jan 19 2023 |
299 |
445.45 |
Jan 19 2023 |
229 |
433.33 |
Jan 19 2023 |
273 |
439.39 |
Jan 12 2023 |
299 |
445.45 |
Jan 12 2023 |
229 |
433.33 |
Jan 12 2023 |
273 |
439.39 |
Jan 05 2023 |
299 |
445.45 |
Jan 05 2023 |
229 |
433.33 |
Jan 05 2023 |
273 |
439.39 |
Dec 29 2022 |
299 |
445.45 |
Dec 29 2022 |
229 |
433.33 |
Dec 29 2022 |
273 |
439.39 |
Dec 22 2022 |
299 |
445.45 |
Dec 22 2022 |
229 |
433.33 |
Dec 22 2022 |
273 |
439.39 |
Dec 15 2022 |
301 |
445.45 |
Dec 15 2022 |
229 |
433.33 |
Dec 15 2022 |
274 |
439.39 |
Dec 08 2022 |
301 |
445.45 |
Dec 08 2022 |
229 |
433.33 |
Dec 08 2022 |
275 |
439.39 |
Dec 01 2022 |
301 |
445.45 |
Dec 01 2022 |
229 |
433.33 |
Dec 01 2022 |
275 |
439.39 |
Nov 24 2022 |
301 |
445.45 |
Nov 24 2022 |
229 |
433.33 |
Nov 24 2022 |
275 |
439.39 |
Nov 17 2022 |
301 |
445.45 |
Nov 17 2022 |
228 |
433.33 |
Nov 17 2022 |
273 |
439.39 |
Nov 10 2022 |
301 |
445.45 |
Nov 10 2022 |
228 |
433.33 |
Nov 10 2022 |
273 |
439.39 |
Nov 03 2022 |
301 |
445.45 |
Nov 03 2022 |
229 |
433.33 |
Nov 03 2022 |
275 |
439.39 |
Oct 27 2022 |
301 |
445.45 |
Oct 27 2022 |
229 |
433.33 |
Oct 27 2022 |
275 |
439.39 |
Oct 20 2022 |
302 |
445.45 |
Oct 20 2022 |
229 |
433.33 |
Oct 20 2022 |
274 |
439.39 |
Oct 13 2022 |
304 |
445.45 |
Oct 13 2022 |
229 |
433.33 |
Oct 13 2022 |
274 |
439.39 |
Oct 06 2022 |
304 |
445.45 |
Oct 06 2022 |
229 |
433.33 |
Oct 06 2022 |
274 |
439.39 |
Sep 29 2022 |
298 |
445.45 |
Sep 29 2022 |
229 |
433.33 |
Sep 29 2022 |
274 |
439.39 |
Sep 22 2022 |
298 |
445.45 |
Sep 22 2022 |
230 |
433.33 |
Sep 22 2022 |
275 |
439.39 |
Sep 15 2022 |
298 |
445.45 |
Sep 15 2022 |
229 |
433.33 |
Sep 15 2022 |
276 |
439.39 |
Sep 08 2022 |
295 |
445.45 |
Sep 08 2022 |
229 |
433.33 |
Sep 08 2022 |
273 |
439.39 |
Sep 01 2022 |
293 |
445.45 |
Sep 01 2022 |
228 |
433.33 |
Sep 01 2022 |
279 |
439.39 |
Aug 25 2022 |
290 |
445.45 |
Aug 25 2022 |
230 |
433.33 |
Aug 25 2022 |
281 |
439.39 |
Aug 18 2022 |
290 |
445.45 |
Aug 18 2022 |
229 |
433.33 |
Aug 18 2022 |
281 |
439.39 |
Aug 11 2022 |
293 |
445.45 |
Aug 11 2022 |
230 |
433.33 |
Aug 11 2022 |
284 |
439.39 |
Aug 04 2022 |
295 |
445.45 |
Aug 04 2022 |
231 |
433.33 |
Aug 04 2022 |
286 |
439.39 |
Jul 28 2022 |
237 |
433.33 |
Jul 28 2022 |
259 |
433.33 |
Jul 21 2022 |
241 |
433.33 |
Jul 21 2022 |
260 |
433.33 |
Jul 14 2022 |
239 |
433.33 |
Jul 14 2022 |
262 |
433.33 |
Jul 07 2022 |
238 |
433.33 |
Jul 07 2022 |
258 |
433.33 |
Jun 30 2022 |
238 |
433.33 |
Jun 30 2022 |
257 |
433.33 |
Jun 23 2022 |
238 |
433.33 |
Jun 23 2022 |
253 |
433.33 |
Jun 16 2022 |
246 |
433.33 |
Jun 16 2022 |
253 |
433.33 |
Jun 09 2022 |
248 |
433.33 |
Jun 09 2022 |
258 |
433.33 |
Jun 02 2022 |
242 |
433.33 |
Jun 02 2022 |
261 |
433.33 |
May 26 2022 |
240 |
433.33 |
May 26 2022 |
260 |
433.33 |
May 19 2022 |
235 |
433.33 |
May 19 2022 |
260 |
433.33 |
May 12 2022 |
236 |
433.33 |
May 12 2022 |
255 |
433.33 |
May 05 2022 |
242 |
433.33 |
May 05 2022 |
247 |
433.33 |
Apr 28 2022 |
230 |
433.33 |
Apr 28 2022 |
251 |
433.33 |
Apr 21 2022 |
223 |
433.33 |
Apr 21 2022 |
247 |
433.33 |
Apr 14 2022 |
222 |
433.33 |
Apr 14 2022 |
251 |
433.33 |
Apr 07 2022 |
216 |
433.33 |
Apr 07 2022 |
252 |
433.33 |
Mar 31 2022 |
213 |
433.33 |
Mar 31 2022 |
251 |
433.33 |
Mar 24 2022 |
220 |
433.33 |
Mar 24 2022 |
252 |
433.33 |
Mar 17 2022 |
220 |
433.33 |
Mar 17 2022 |
252 |
433.33 |
Mar 10 2022 |
219 |
433.33 |
Mar 10 2022 |
257 |
433.33 |
Mar 03 2022 |
214 |
433.33 |
Mar 03 2022 |
247 |
433.33 |
Feb 24 2022 |
199 |
433.33 |
Feb 24 2022 |
236 |
433.33 |
Feb 17 2022 |
201 |
433.33 |
Feb 17 2022 |
193 |
433.33 |
Feb 10 2022 |
213 |
433.33 |
Feb 10 2022 |
200 |
433.33 |
Feb 03 2022 |
207 |
433.33 |
Feb 03 2022 |
201 |
433.33 |
Jan 27 2022 |
207 |
433.33 |
Jan 27 2022 |
202 |
433.33 |
Jan 20 2022 |
207 |
433.33 |
Jan 20 2022 |
202 |
433.33 |
Jan 13 2022 |
206 |
433.33 |
Jan 13 2022 |
203 |
433.33 |
Jan 06 2022 |
206 |
433.33 |
Jan 06 2022 |
203 |
433.33 |
Dec 30 2021 |
206 |
433.33 |
Dec 30 2021 |
212 |
433.33 |
Dec 23 2021 |
206 |
433.33 |
Dec 23 2021 |
212 |
433.33 |
Dec 16 2021 |
206 |
433.33 |
Dec 16 2021 |
212 |
433.33 |
Dec 09 2021 |
206 |
433.33 |
Dec 09 2021 |
212 |
433.33 |
Dec 02 2021 |
206 |
433.33 |
Dec 02 2021 |
212 |
433.33 |
Nov 25 2021 |
206 |
433.33 |
Nov 25 2021 |
212 |
433.33 |
Nov 18 2021 |
206 |
433.33 |
Nov 18 2021 |
212 |
433.33 |
Nov 11 2021 |
206 |
433.33 |
Nov 11 2021 |
212 |
433.33 |
Nov 04 2021 |
206 |
433.33 |
Nov 04 2021 |
214 |
433.33 |
Oct 28 2021 |
206 |
433.33 |
Oct 28 2021 |
214 |
433.33 |
Oct 21 2021 |
206 |
433.33 |
Oct 21 2021 |
214 |
433.33 |
Oct 14 2021 |
206 |
433.33 |
Oct 14 2021 |
213 |
433.33 |
Oct 07 2021 |
206 |
433.33 |
Oct 07 2021 |
213 |
433.33 |
Sep 30 2021 |
206 |
433.33 |
Sep 30 2021 |
213 |
433.33 |
Sep 23 2021 |
201 |
433.33 |
Sep 23 2021 |
202 |
433.33 |
Sep 16 2021 |
193 |
433.33 |
Sep 16 2021 |
193 |
433.33 |
Sep 09 2021 |
191 |
433.33 |
Sep 09 2021 |
193 |
433.33 |
Sep 02 2021 |
167 |
433.33 |
Sep 02 2021 |
179 |
433.33 |
Aug 26 2021 |
169 |
433.33 |
Aug 26 2021 |
172 |
433.33 |
Aug 19 2021 |
167 |
433.33 |
Aug 19 2021 |
170 |
433.33 |
Aug 12 2021 |
162 |
433.33 |
Aug 12 2021 |
169 |
433.33 |
Aug 05 2021 |
163 |
433.33 |
Aug 05 2021 |
171 |
433.33 |
May 26 2017 |
23569 |
578.42 |
May 26 2017 |
31505 |
578.42 |
May 19 2017 |
23602 |
578.42 |
May 19 2017 |
31914 |
578.42 |
May 12 2017 |
21294 |
532.7 |
May 12 2017 |
28466 |
532.7 |
May 05 2017 |
21261 |
532.7 |
May 05 2017 |
28408 |
532.7 |
Apr 28 2017 |
20940 |
532.7 |
Apr 28 2017 |
28033 |
532.7 |
Apr 21 2017 |
21222 |
532.7 |
Apr 21 2017 |
28328 |
532.7 |
Apr 14 2017 |
24450 |
586.53 |
Apr 14 2017 |
21220 |
532.7 |
Apr 14 2017 |
30286 |
554.23 |
Apr 07 2017 |
21948 |
541.09 |
Apr 07 2017 |
24224 |
586.53 |
Apr 07 2017 |
28918 |
542.03 |
Mar 31 2017 |
22323 |
541.09 |
Mar 31 2017 |
24228 |
586.53 |
Mar 31 2017 |
29126 |
542.03 |
Mar 24 2017 |
23738 |
586.53 |
Mar 24 2017 |
22041 |
541.09 |
Mar 24 2017 |
28628 |
542.03 |
Mar 17 2017 |
22147 |
541.09 |
Mar 17 2017 |
24095 |
586.53 |
Mar 17 2017 |
28821 |
542.03 |
Mar 10 2017 |
22253 |
541.09 |
Mar 10 2017 |
24078 |
586.53 |
Mar 10 2017 |
28824 |
542.03 |
Mar 03 2017 |
22423 |
546.09 |
Mar 03 2017 |
11626 |
580.78 |
Mar 03 2017 |
23816 |
586.53 |
Mar 03 2017 |
28437 |
539.56 |
Feb 24 2017 |
11772 |
580.78 |
Feb 24 2017 |
22300 |
546.09 |
Feb 24 2017 |
24048 |
586.53 |
Feb 24 2017 |
28464 |
539.56 |
Feb 17 2017 |
11637 |
580.78 |
Feb 17 2017 |
22015 |
546.09 |
Feb 17 2017 |
23957 |
586.53 |
Feb 17 2017 |
28387 |
539.56 |
Feb 10 2017 |
22052 |
546.09 |
Feb 10 2017 |
11842 |
580.78 |
Feb 10 2017 |
24276 |
586.53 |
Feb 10 2017 |
28508 |
539.56 |
Feb 03 2017 |
24224 |
586.53 |
Feb 03 2017 |
22060 |
546.09 |
Feb 03 2017 |
11797 |
580.78 |
Feb 03 2017 |
28444 |
539.56 |
Jan 27 2017 |
11776 |
580.78 |
Jan 27 2017 |
22095 |
546.09 |
Jan 27 2017 |
25446 |
634.01 |
Jan 27 2017 |
28444 |
539.56 |
Jan 20 2017 |
11805 |
580.78 |
Jan 20 2017 |
22083 |
546.09 |
Jan 20 2017 |
25401 |
634.01 |
Jan 20 2017 |
28398 |
539.56 |
Jan 13 2017 |
25372 |
634.01 |
Jan 13 2017 |
11805 |
580.78 |
Jan 13 2017 |
22102 |
546.09 |
Jan 13 2017 |
28378 |
539.56 |
Jan 06 2017 |
25372 |
634.01 |
Jan 06 2017 |
22107 |
546.09 |
Jan 06 2017 |
11805 |
580.78 |
Jan 06 2017 |
28383 |
539.56 |
Dec 30 2016 |
22118 |
546.09 |
Dec 30 2016 |
11803 |
580.78 |
Dec 30 2016 |
25373 |
634.01 |
Dec 30 2016 |
28395 |
539.56 |
Dec 23 2016 |
25373 |
634.01 |
Dec 23 2016 |
22118 |
546.09 |
Dec 23 2016 |
11803 |
580.78 |
Dec 23 2016 |
28395 |
539.56 |
Dec 16 2016 |
25373 |
634.01 |
Dec 16 2016 |
11803 |
580.78 |
Dec 16 2016 |
22104 |
546.09 |
Dec 16 2016 |
28389 |
539.56 |
Dec 09 2016 |
11808 |
580.78 |
Dec 09 2016 |
22100 |
546.09 |
Dec 09 2016 |
25363 |
634.01 |
Dec 09 2016 |
28386 |
539.56 |
Dec 02 2016 |
22100 |
546.09 |
Dec 02 2016 |
11808 |
580.78 |
Dec 02 2016 |
25363 |
634.01 |
Dec 02 2016 |
28387 |
539.56 |
Nov 25 2016 |
25363 |
634.01 |
Nov 25 2016 |
11797 |
580.78 |
Nov 25 2016 |
22096 |
546.09 |
Nov 25 2016 |
28385 |
539.56 |
Nov 18 2016 |
11797 |
580.78 |
Nov 18 2016 |
22096 |
546.09 |
Nov 18 2016 |
25363 |
634.01 |
Nov 18 2016 |
28385 |
539.56 |
Nov 11 2016 |
22096 |
546.09 |
Nov 11 2016 |
11797 |
580.78 |
Nov 11 2016 |
25302 |
634.01 |
Nov 11 2016 |
28355 |
539.56 |
Nov 04 2016 |
11797 |
580.78 |
Nov 04 2016 |
22096 |
546.09 |
Nov 04 2016 |
25302 |
634.01 |
Nov 04 2016 |
28355 |
539.56 |
Oct 28 2016 |
25310 |
634.01 |
Oct 28 2016 |
11788 |
580.78 |
Oct 28 2016 |
22097 |
546.09 |
Oct 28 2016 |
28367 |
539.56 |
Oct 21 2016 |
11788 |
580.78 |
Oct 21 2016 |
22094 |
546.09 |
Oct 21 2016 |
25342 |
634.01 |
Oct 21 2016 |
28380 |
539.56 |
Oct 14 2016 |
22012 |
546.09 |
Oct 14 2016 |
11796 |
580.78 |
Oct 14 2016 |
25363 |
634.01 |
Oct 14 2016 |
28350 |
539.56 |
Oct 07 2016 |
25409 |
634.01 |
Oct 07 2016 |
22041 |
546.09 |
Oct 07 2016 |
11794 |
580.78 |
Oct 07 2016 |
28392 |
539.56 |
Sep 30 2016 |
11844 |
580.78 |
Sep 30 2016 |
22106 |
546.09 |
Sep 30 2016 |
25428 |
634.01 |
Sep 30 2016 |
28431 |
539.56 |
Sep 23 2016 |
11810 |
580.78 |
Sep 23 2016 |
22175 |
546.09 |
Sep 23 2016 |
25090 |
634.01 |
Sep 23 2016 |
28241 |
539.56 |
Sep 16 2016 |
11801 |
580.78 |
Sep 16 2016 |
22288 |
546.09 |
Sep 16 2016 |
24970 |
634.01 |
Sep 16 2016 |
28265 |
539.56 |
Sep 09 2016 |
11953 |
580.78 |
Sep 09 2016 |
21485 |
532.96 |
Sep 09 2016 |
25109 |
634.01 |
Sep 09 2016 |
27349 |
528.87 |
Sep 02 2016 |
11637 |
556.05 |
Sep 02 2016 |
21659 |
532.96 |
Sep 02 2016 |
25158 |
634.01 |
Sep 02 2016 |
27496 |
528.87 |
Aug 26 2016 |
21719 |
532.96 |
Aug 26 2016 |
11307 |
556.05 |
Aug 26 2016 |
24981 |
634.01 |
Aug 26 2016 |
27302 |
528.87 |
Aug 19 2016 |
25002 |
635.94 |
Aug 19 2016 |
21760 |
532.96 |
Aug 19 2016 |
11521 |
556.05 |
Aug 19 2016 |
27306 |
528.87 |
Aug 12 2016 |
11890 |
556.05 |
Aug 12 2016 |
22059 |
532.96 |
Aug 12 2016 |
25054 |
635.94 |
Aug 12 2016 |
29551 |
528.87 |
Aug 05 2016 |
21895 |
532.96 |
Aug 05 2016 |
11985 |
556.05 |
Aug 05 2016 |
25105 |
635.94 |
Aug 05 2016 |
29671 |
528.87 |
Jul 29 2016 |
24993 |
635.94 |
Jul 29 2016 |
12103 |
556.05 |
Jul 29 2016 |
20310 |
510.56 |
Jul 29 2016 |
29896 |
528.87 |
Jul 22 2016 |
25115 |
635.94 |
Jul 22 2016 |
12216 |
556.05 |
Jul 22 2016 |
20579 |
510.56 |
Jul 22 2016 |
30172 |
528.87 |
Jun 22 2016 |
25501 |
635.94 |
Jun 22 2016 |
20834 |
510.56 |
Jun 22 2016 |
12017 |
556.05 |
Jun 22 2016 |
31259 |
528.87 |
Jun 15 2016 |
25868 |
635.94 |
Jun 15 2016 |
20471 |
505.71 |
Jun 15 2016 |
12470 |
556.05 |
Jun 15 2016 |
31596 |
528.87 |
Jun 08 2016 |
20617 |
505.71 |
Jun 08 2016 |
12633 |
556.05 |
Jun 08 2016 |
26002 |
635.94 |
Jun 08 2016 |
31751 |
528.87 |
Jun 01 2016 |
12820 |
556.05 |
Jun 01 2016 |
21064 |
510.24 |
Jun 01 2016 |
26058 |
635.94 |
Jun 01 2016 |
32531 |
533.17 |
May 25 2016 |
21741 |
519.95 |
May 25 2016 |
12695 |
556.05 |
May 25 2016 |
25989 |
635.94 |
May 25 2016 |
32825 |
537.69 |
May 18 2016 |
12817 |
556.05 |
May 18 2016 |
21920 |
519.95 |
May 18 2016 |
26096 |
635.94 |
May 18 2016 |
33110 |
537.69 |
May 11 2016 |
26188 |
635.94 |
May 11 2016 |
21791 |
519.95 |
May 11 2016 |
12730 |
556.05 |
May 11 2016 |
33130 |
537.69 |
May 04 2016 |
12725 |
556.05 |
May 04 2016 |
21660 |
519.95 |
May 04 2016 |
26056 |
635.94 |
May 04 2016 |
32995 |
537.69 |
Apr 27 2016 |
22066 |
519.95 |
Apr 27 2016 |
12991 |
556.05 |
Apr 27 2016 |
26288 |
635.94 |
Apr 27 2016 |
33472 |
537.69 |
Apr 20 2016 |
26764 |
685.36 |
Apr 20 2016 |
13004 |
556.05 |
Apr 20 2016 |
22075 |
519.95 |
Apr 20 2016 |
30703 |
514.53 |
Apr 13 2016 |
21006 |
509.22 |
Apr 13 2016 |
12999 |
556.05 |
Apr 13 2016 |
26863 |
634.89 |
Apr 13 2016 |
30642 |
514.53 |
Apr 06 2016 |
27552 |
634.89 |
Apr 06 2016 |
21147 |
509.22 |
Apr 06 2016 |
13211 |
556.05 |
Apr 06 2016 |
30998 |
514.53 |
Mar 30 2016 |
27364 |
634.89 |
Mar 30 2016 |
21012 |
509.22 |
Mar 30 2016 |
12806 |
556.05 |
Mar 30 2016 |
30800 |
514.53 |
Mar 23 2016 |
13310 |
556.05 |
Mar 23 2016 |
20962 |
509.22 |
Mar 23 2016 |
27782 |
634.89 |
Mar 23 2016 |
30890 |
514.53 |
Mar 16 2016 |
13248 |
556.05 |
Mar 16 2016 |
20930 |
509.22 |
Mar 16 2016 |
27975 |
634.89 |
Mar 16 2016 |
30918 |
514.53 |
Mar 09 2016 |
13310 |
556.05 |
Mar 09 2016 |
20804 |
509.22 |
Mar 09 2016 |
28034 |
634.89 |
Mar 09 2016 |
30970 |
514.53 |
Mar 02 2016 |
27538 |
634.89 |
Mar 02 2016 |
12623 |
531.31 |
Mar 02 2016 |
20759 |
509.22 |
Mar 02 2016 |
29956 |
508.99 |
Feb 24 2016 |
12539 |
531.31 |
Feb 24 2016 |
20673 |
509.22 |
Feb 24 2016 |
27442 |
634.89 |
Feb 24 2016 |
29820 |
508.99 |
Feb 17 2016 |
20769 |
509.22 |
Feb 17 2016 |
12691 |
531.31 |
Feb 17 2016 |
27787 |
634.89 |
Feb 17 2016 |
30108 |
508.99 |
Feb 10 2016 |
27530 |
634.89 |
Feb 10 2016 |
12780 |
531.31 |
Feb 10 2016 |
20719 |
509.22 |
Feb 10 2016 |
30014 |
508.99 |
Feb 03 2016 |
20700 |
509.22 |
Feb 03 2016 |
12804 |
531.31 |
Feb 03 2016 |
26195 |
587.85 |
Feb 03 2016 |
29979 |
508.99 |
Jan 27 2016 |
20618 |
509.22 |
Jan 27 2016 |
12804 |
531.31 |
Jan 27 2016 |
26239 |
587.85 |
Jan 27 2016 |
29932 |
508.99 |
Jan 20 2016 |
20655 |
509.22 |
Jan 20 2016 |
12822 |
531.31 |
Jan 20 2016 |
26715 |
600.3 |
Jan 20 2016 |
29924 |
508.99 |
Jan 13 2016 |
26754 |
600.3 |
Jan 13 2016 |
20708 |
509.22 |
Jan 13 2016 |
12822 |
531.31 |
Jan 13 2016 |
29971 |
508.99 |
Jan 06 2016 |
12822 |
531.31 |
Jan 06 2016 |
20723 |
509.22 |
Jan 06 2016 |
26754 |
600.3 |
Jan 06 2016 |
29986 |
508.99 |
Dec 30 2015 |
20708 |
509.22 |
Dec 30 2015 |
12840 |
531.31 |
Dec 30 2015 |
26754 |
600.3 |
Dec 30 2015 |
29975 |
508.99 |
Dec 23 2015 |
20707 |
509.22 |
Dec 23 2015 |
12840 |
531.31 |
Dec 23 2015 |
26749 |
600.3 |
Dec 23 2015 |
29974 |
508.99 |
Dec 16 2015 |
12840 |
531.31 |
Dec 16 2015 |
20707 |
509.22 |
Dec 16 2015 |
26750 |
600.3 |
Dec 16 2015 |
29974 |
508.99 |
Dec 09 2015 |
12840 |
531.31 |
Dec 09 2015 |
20717 |
509.22 |
Dec 09 2015 |
26751 |
600.3 |
Dec 09 2015 |
29979 |
508.99 |
Dec 02 2015 |
20719 |
509.22 |
Dec 02 2015 |
12841 |
531.31 |
Dec 02 2015 |
26753 |
600.3 |
Dec 02 2015 |
29981 |
508.99 |
Nov 25 2015 |
26753 |
600.3 |
Nov 25 2015 |
20719 |
509.22 |
Nov 25 2015 |
12841 |
531.31 |
Nov 25 2015 |
29982 |
508.99 |
Nov 18 2015 |
12841 |
531.31 |
Nov 18 2015 |
20719 |
509.22 |
Nov 18 2015 |
26752 |
600.3 |
Nov 18 2015 |
29981 |
508.99 |
Nov 11 2015 |
12841 |
531.31 |
Nov 11 2015 |
20719 |
509.22 |
Nov 11 2015 |
26718 |
600.3 |
Nov 11 2015 |
29963 |
508.99 |
Nov 04 2015 |
26718 |
600.3 |
Nov 04 2015 |
12841 |
531.31 |
Nov 04 2015 |
20719 |
509.22 |
Nov 04 2015 |
29963 |
508.99 |
Oct 28 2015 |
20680 |
509.22 |
Oct 28 2015 |
12807 |
531.31 |
Oct 28 2015 |
26721 |
600.3 |
Oct 28 2015 |
29917 |
508.99 |
Oct 21 2015 |
26617 |
600.3 |
Oct 21 2015 |
12775 |
531.31 |
Oct 21 2015 |
20704 |
509.22 |
Oct 21 2015 |
29885 |
508.99 |
Oct 14 2015 |
26600 |
600.3 |
Oct 14 2015 |
20679 |
509.22 |
Oct 14 2015 |
12775 |
531.31 |
Oct 14 2015 |
29848 |
508.99 |
Oct 07 2015 |
20616 |
509.22 |
Oct 07 2015 |
12788 |
531.31 |
Oct 07 2015 |
26644 |
600.3 |
Oct 07 2015 |
29856 |
508.99 |
Sep 30 2015 |
20613 |
509.22 |
Sep 30 2015 |
12815 |
531.31 |
Sep 30 2015 |
26664 |
600.3 |
Sep 30 2015 |
29876 |
508.99 |
Sep 23 2015 |
12658 |
531.31 |
Sep 23 2015 |
20583 |
509.22 |
Sep 23 2015 |
27085 |
610.66 |
Sep 23 2015 |
29906 |
508.99 |
Sep 16 2015 |
26814 |
610.66 |
Sep 16 2015 |
21080 |
515.57 |
Sep 16 2015 |
12596 |
531.31 |
Sep 16 2015 |
30214 |
512.93 |
Sep 09 2015 |
21030 |
515.57 |
Sep 09 2015 |
26761 |
610.66 |
Sep 09 2015 |
30194 |
513.46 |
Sep 02 2015 |
20804 |
515.57 |
Sep 02 2015 |
26612 |
600.3 |
Sep 02 2015 |
30124 |
513.46 |
Aug 26 2015 |
26801 |
600.3 |
Aug 26 2015 |
21044 |
515.57 |
Aug 26 2015 |
30316 |
513.46 |
Aug 19 2015 |
21134 |
515.57 |
Aug 19 2015 |
26222 |
579.59 |
Aug 19 2015 |
30595 |
513.46 |
Aug 12 2015 |
21281 |
515.57 |
Aug 12 2015 |
26198 |
579.59 |
Aug 12 2015 |
30735 |
513.46 |
Aug 05 2015 |
22207 |
528.98 |
Aug 05 2015 |
26266 |
579.59 |
Aug 05 2015 |
32581 |
529.98 |
Jul 29 2015 |
26205 |
579.59 |
Jul 29 2015 |
22418 |
528.98 |
Jul 29 2015 |
32794 |
529.98 |
Jul 22 2015 |
22319 |
528.98 |
Jul 22 2015 |
26140 |
579.59 |
Jul 22 2015 |
32871 |
529.98 |
Jul 15 2015 |
21745 |
519.18 |
Jul 15 2015 |
26491 |
579.59 |
Jul 15 2015 |
34514 |
543.35 |
Jul 08 2015 |
21769 |
519.18 |
Jul 08 2015 |
26582 |
579.59 |
Jul 08 2015 |
34681 |
543.35 |
Jul 01 2015 |
22135 |
522.64 |
Jul 01 2015 |
26748 |
579.59 |
Jul 01 2015 |
32348 |
520.52 |
Jun 24 2015 |
21804 |
517.24 |
Jun 24 2015 |
26763 |
579.59 |
Jun 24 2015 |
32090 |
517.24 |
Jun 17 2015 |
22417 |
524.5 |
Jun 17 2015 |
26551 |
579.59 |
Jun 17 2015 |
32636 |
522.39 |
Jun 10 2015 |
26874 |
579.59 |
Jun 10 2015 |
22440 |
524.5 |
Jun 10 2015 |
32763 |
522.39 |
Jun 03 2015 |
22423 |
524.5 |
Jun 03 2015 |
27050 |
579.59 |
Jun 03 2015 |
32963 |
522.39 |
May 27 2015 |
22368 |
524.5 |
May 27 2015 |
26776 |
579.59 |
May 27 2015 |
32635 |
522.39 |
May 20 2015 |
26898 |
579.59 |
May 20 2015 |
22438 |
524.5 |
May 20 2015 |
32684 |
522.39 |
May 13 2015 |
22321 |
524.5 |
May 13 2015 |
28632 |
625.21 |
May 13 2015 |
33023 |
524.5 |
May 06 2015 |
28374 |
625.21 |
May 06 2015 |
21875 |
524.5 |
May 06 2015 |
32628 |
524.5 |
Apr 29 2015 |
22059 |
524.5 |
Apr 29 2015 |
28725 |
625.21 |
Apr 29 2015 |
32901 |
524.5 |
Apr 22 2015 |
28855 |
625.21 |
Apr 22 2015 |
22181 |
524.5 |
Apr 22 2015 |
33080 |
524.5 |
Apr 15 2015 |
22394 |
529.43 |
Apr 15 2015 |
28126 |
625.21 |
Apr 15 2015 |
35150 |
548.59 |
Apr 08 2015 |
26171 |
562.61 |
Apr 08 2015 |
22472 |
526.85 |
Apr 08 2015 |
32368 |
520.54 |
Apr 01 2015 |
22375 |
522.44 |
Apr 01 2015 |
26338 |
562.61 |
Apr 01 2015 |
32445 |
516.17 |
Mar 25 2015 |
22143 |
522.44 |
Mar 25 2015 |
25612 |
562.61 |
Mar 25 2015 |
31579 |
516.17 |
Mar 18 2015 |
21518 |
522.44 |
Mar 18 2015 |
20032 |
500 |
Mar 18 2015 |
30447 |
516.17 |
Mar 11 2015 |
20496 |
500 |
Mar 11 2015 |
21742 |
522.44 |
Mar 11 2015 |
31255 |
516.17 |
Mar 04 2015 |
11497 |
513.62 |
Mar 04 2015 |
22061 |
522.44 |
Mar 04 2015 |
19470 |
484.41 |
Mar 04 2015 |
29967 |
501.9 |
Feb 25 2015 |
19501 |
484.41 |
Feb 25 2015 |
11382 |
513.62 |
Feb 25 2015 |
21901 |
522.44 |
Feb 25 2015 |
29973 |
501.9 |
Feb 18 2015 |
19668 |
484.41 |
Feb 18 2015 |
11486 |
513.62 |
Feb 18 2015 |
22013 |
522.44 |
Feb 18 2015 |
30085 |
501.9 |
Feb 11 2015 |
24873 |
548.57 |
Feb 11 2015 |
22128 |
522.44 |
Feb 11 2015 |
11604 |
513.62 |
Feb 11 2015 |
30090 |
501.9 |
Feb 04 2015 |
22111 |
522.44 |
Feb 04 2015 |
11641 |
513.62 |
Feb 04 2015 |
24946 |
548.57 |
Feb 04 2015 |
30111 |
501.9 |
Jan 28 2015 |
11641 |
513.62 |
Jan 28 2015 |
22138 |
522.44 |
Jan 28 2015 |
24896 |
548.57 |
Jan 28 2015 |
30107 |
501.9 |
Jan 21 2015 |
11667 |
513.62 |
Jan 21 2015 |
22119 |
522.44 |
Jan 21 2015 |
24215 |
537.13 |
Jan 21 2015 |
30140 |
501.9 |
Jan 14 2015 |
24235 |
537.13 |
Jan 14 2015 |
11667 |
513.62 |
Jan 14 2015 |
22102 |
522.44 |
Jan 14 2015 |
30137 |
501.9 |
Jan 07 2015 |
24234 |
537.13 |
Jan 07 2015 |
22085 |
522.44 |
Jan 07 2015 |
11667 |
513.62 |
Jan 07 2015 |
30113 |
501.9 |
Dec 31 2014 |
22087 |
522.44 |
Dec 31 2014 |
24234 |
537.13 |
Dec 31 2014 |
11726 |
513.62 |
Dec 31 2014 |
30128 |
501.9 |
Dec 24 2014 |
24234 |
537.13 |
Dec 24 2014 |
22087 |
522.44 |
Dec 24 2014 |
11726 |
513.62 |
Dec 24 2014 |
30128 |
501.9 |
Dec 17 2014 |
11726 |
513.62 |
Dec 17 2014 |
22068 |
522.44 |
Dec 17 2014 |
24234 |
537.13 |
Dec 17 2014 |
30118 |
501.9 |
Dec 10 2014 |
11726 |
513.62 |
Dec 10 2014 |
22069 |
522.44 |
Dec 10 2014 |
24234 |
537.13 |
Dec 10 2014 |
30119 |
501.9 |
Dec 03 2014 |
11727 |
513.62 |
Dec 03 2014 |
22069 |
522.44 |
Dec 03 2014 |
24234 |
537.13 |
Dec 03 2014 |
30119 |
501.9 |
Nov 26 2014 |
24234 |
537.13 |
Nov 26 2014 |
22069 |
522.44 |
Nov 26 2014 |
11727 |
513.62 |
Nov 26 2014 |
30119 |
501.9 |
Nov 19 2014 |
11727 |
513.62 |
Nov 19 2014 |
22069 |
522.44 |
Nov 19 2014 |
24234 |
537.13 |
Nov 19 2014 |
30120 |
501.9 |
Nov 12 2014 |
22070 |
522.44 |
Nov 12 2014 |
11727 |
513.62 |
Nov 12 2014 |
24234 |
537.13 |
Nov 12 2014 |
30122 |
501.9 |
Nov 05 2014 |
24234 |
537.13 |
Nov 05 2014 |
11727 |
513.62 |
Nov 05 2014 |
22070 |
522.44 |
Nov 05 2014 |
30123 |
501.9 |
Oct 29 2014 |
24226 |
537.13 |
Oct 29 2014 |
22070 |
522.44 |
Oct 29 2014 |
11727 |
513.62 |
Oct 29 2014 |
30119 |
501.9 |
Oct 22 2014 |
11690 |
513.62 |
Oct 22 2014 |
21981 |
522.44 |
Oct 22 2014 |
24158 |
537.13 |
Oct 22 2014 |
30121 |
501.9 |
Oct 15 2014 |
24012 |
537.13 |
Oct 15 2014 |
21961 |
522.44 |
Oct 15 2014 |
11679 |
513.62 |
Oct 15 2014 |
30011 |
501.9 |
Oct 08 2014 |
24040 |
537.13 |
Oct 08 2014 |
21923 |
522.44 |
Oct 08 2014 |
11669 |
513.62 |
Oct 08 2014 |
30000 |
501.9 |
Oct 01 2014 |
21966 |
522.44 |
Oct 01 2014 |
11696 |
513.62 |
Oct 01 2014 |
24047 |
537.13 |
Oct 01 2014 |
30055 |
501.9 |
Sep 24 2014 |
11659 |
513.62 |
Sep 24 2014 |
21830 |
522.44 |
Sep 24 2014 |
24150 |
537.13 |
Sep 24 2014 |
30064 |
501.9 |
Sep 17 2014 |
23920 |
537.13 |
Sep 17 2014 |
11602 |
513.62 |
Sep 17 2014 |
21878 |
522.44 |
Sep 17 2014 |
29958 |
501.9 |
Sep 10 2014 |
11654 |
513.62 |
Sep 10 2014 |
21684 |
522.44 |
Sep 10 2014 |
23915 |
537.13 |
Sep 10 2014 |
30006 |
501.9 |
Sep 03 2014 |
12492 |
541 |
Sep 03 2014 |
21390 |
519.05 |
Sep 03 2014 |
23981 |
537.13 |
Sep 03 2014 |
30080 |
501.9 |
Aug 27 2014 |
21534 |
519.05 |
Aug 27 2014 |
12292 |
541 |
Aug 27 2014 |
23862 |
537.13 |
Aug 27 2014 |
30159 |
501.9 |
Aug 20 2014 |
23836 |
537.13 |
Aug 20 2014 |
21430 |
519.05 |
Aug 20 2014 |
12277 |
541 |
Aug 20 2014 |
30187 |
501.9 |
Aug 13 2014 |
12253 |
541 |
Aug 13 2014 |
21564 |
519.05 |
Aug 13 2014 |
23732 |
537.13 |
Aug 13 2014 |
30262 |
501.9 |
Aug 06 2014 |
12155 |
541 |
Aug 06 2014 |
21348 |
514.7 |
Aug 06 2014 |
23964 |
537.13 |
Aug 06 2014 |
30423 |
501.9 |
Jul 30 2014 |
24054 |
537.13 |
Jul 30 2014 |
21374 |
514.7 |
Jul 30 2014 |
12316 |
541 |
Jul 30 2014 |
30669 |
501.9 |
Jul 23 2014 |
21171 |
515.74 |
Jul 23 2014 |
12100 |
541 |
Jul 23 2014 |
23850 |
537.13 |
Jul 23 2014 |
30413 |
501.9 |
Jul 16 2014 |
21136 |
515.74 |
Jul 16 2014 |
12214 |
541 |
Jul 16 2014 |
24063 |
537.13 |
Jul 16 2014 |
30396 |
501.9 |
Jul 09 2014 |
11925 |
541 |
Jul 09 2014 |
21511 |
518.54 |
Jul 09 2014 |
24182 |
537.13 |
Jul 09 2014 |
30007 |
498.96 |
Jul 02 2014 |
21706 |
518.54 |
Jul 02 2014 |
12244 |
541 |
Jul 02 2014 |
24294 |
537.13 |
Jul 02 2014 |
30241 |
498.96 |
Jun 25 2014 |
12053 |
541 |
Jun 25 2014 |
21878 |
518.54 |
Jun 25 2014 |
24410 |
537.13 |
Jun 25 2014 |
30377 |
498.96 |
Jun 18 2014 |
11954 |
541 |
Jun 18 2014 |
22038 |
518.54 |
Jun 18 2014 |
24482 |
537.13 |
Jun 18 2014 |
30415 |
498.96 |
Jun 11 2014 |
24276 |
537.13 |
Jun 11 2014 |
12320 |
541 |
Jun 11 2014 |
22024 |
518.54 |
Jun 11 2014 |
30546 |
498.96 |
Jun 04 2014 |
12537 |
541 |
Jun 04 2014 |
22483 |
518.54 |
Jun 04 2014 |
24514 |
537.13 |
Jun 04 2014 |
30817 |
498.96 |
May 28 2014 |
22406 |
518.54 |
May 28 2014 |
12650 |
541 |
May 28 2014 |
24266 |
537.13 |
May 28 2014 |
30665 |
498.96 |
May 21 2014 |
24338 |
537.13 |
May 21 2014 |
22837 |
523.77 |
May 21 2014 |
12696 |
541 |
May 21 2014 |
30916 |
499.94 |
May 14 2014 |
24481 |
537.13 |
May 14 2014 |
23462 |
530.63 |
May 14 2014 |
12957 |
541 |
May 14 2014 |
31086 |
499.94 |
May 07 2014 |
23384 |
537.22 |
May 07 2014 |
12296 |
541 |
May 07 2014 |
23853 |
537.13 |
May 07 2014 |
30503 |
498.6 |
Apr 30 2014 |
24546 |
537.13 |
Apr 30 2014 |
24161 |
537.22 |
Apr 30 2014 |
12876 |
541 |
Apr 30 2014 |
31226 |
498.6 |
Apr 23 2014 |
25055 |
537.13 |
Apr 23 2014 |
24431 |
537.22 |
Apr 23 2014 |
13262 |
541 |
Apr 23 2014 |
31676 |
498.6 |
Apr 16 2014 |
12983 |
541 |
Apr 16 2014 |
24034 |
533.49 |
Apr 16 2014 |
25727 |
549.51 |
Apr 16 2014 |
31878 |
501.48 |
Apr 09 2014 |
24365 |
533.49 |
Apr 09 2014 |
13025 |
541 |
Apr 09 2014 |
26650 |
549.51 |
Apr 09 2014 |
32394 |
501.48 |
Apr 02 2014 |
26625 |
549.51 |
Apr 02 2014 |
24536 |
533.49 |
Apr 02 2014 |
12682 |
541 |
Apr 02 2014 |
31830 |
501.48 |
Mar 26 2014 |
12686 |
541 |
Mar 26 2014 |
25016 |
533.49 |
Mar 26 2014 |
26089 |
549.51 |
Mar 26 2014 |
31742 |
501.48 |
Mar 19 2014 |
12759 |
541 |
Mar 19 2014 |
25198 |
533.49 |
Mar 19 2014 |
26021 |
549.51 |
Mar 19 2014 |
31729 |
501.48 |
Mar 12 2014 |
25181 |
533.49 |
Mar 12 2014 |
13438 |
568.38 |
Mar 12 2014 |
27875 |
589.86 |
Mar 12 2014 |
33808 |
518.69 |
Mar 05 2014 |
27484 |
597.04 |
Mar 05 2014 |
25195 |
533.49 |
Mar 05 2014 |
12781 |
547.79 |
Mar 05 2014 |
33541 |
518.69 |
Feb 26 2014 |
25149 |
533.49 |
Feb 26 2014 |
12920 |
547.79 |
Feb 26 2014 |
27282 |
597.04 |
Feb 26 2014 |
33455 |
518.69 |
Feb 19 2014 |
13012 |
547.79 |
Feb 19 2014 |
25182 |
533.49 |
Feb 19 2014 |
25835 |
557.11 |
Feb 19 2014 |
33464 |
518.69 |
Feb 12 2014 |
26757 |
578.16 |
Feb 12 2014 |
25171 |
533.49 |
Feb 12 2014 |
13181 |
547.79 |
Feb 12 2014 |
33371 |
518.69 |
Feb 05 2014 |
13115 |
547.79 |
Feb 05 2014 |
25366 |
533.49 |
Feb 05 2014 |
26811 |
578.16 |
Feb 05 2014 |
33499 |
518.69 |
Jan 29 2014 |
24672 |
520.94 |
Jan 29 2014 |
13115 |
547.79 |
Jan 29 2014 |
27828 |
615.83 |
Jan 29 2014 |
34747 |
530.11 |
Jan 22 2014 |
13138 |
547.79 |
Jan 22 2014 |
22091 |
490.9 |
Jan 22 2014 |
27687 |
615.83 |
Jan 22 2014 |
34561 |
530.11 |
Jan 15 2014 |
13138 |
547.79 |
Jan 15 2014 |
22154 |
490.9 |
Jan 15 2014 |
27711 |
615.83 |
Jan 15 2014 |
34642 |
530.11 |
Jan 08 2014 |
22195 |
490.9 |
Jan 08 2014 |
13138 |
547.79 |
Jan 08 2014 |
27574 |
615.83 |
Jan 08 2014 |
34556 |
530.11 |
Jan 01 2014 |
22203 |
490.9 |
Jan 01 2014 |
13138 |
547.79 |
Jan 01 2014 |
27574 |
615.83 |
Jan 01 2014 |
34561 |
530.11 |
Dec 25 2013 |
27574 |
615.83 |
Dec 25 2013 |
13216 |
547.79 |
Dec 25 2013 |
22203 |
490.9 |
Dec 25 2013 |
34578 |
530.11 |
Dec 18 2013 |
13216 |
547.79 |
Dec 18 2013 |
22203 |
490.9 |
Dec 18 2013 |
27574 |
615.83 |
Dec 18 2013 |
34578 |
530.11 |
Dec 11 2013 |
13217 |
547.79 |
Dec 11 2013 |
22203 |
490.9 |
Dec 11 2013 |
27575 |
615.83 |
Dec 11 2013 |
34579 |
530.11 |
Dec 04 2013 |
27576 |
615.83 |
Dec 04 2013 |
22205 |
490.9 |
Dec 04 2013 |
13217 |
547.79 |
Dec 04 2013 |
34582 |
530.11 |
Nov 27 2013 |
27576 |
615.83 |
Nov 27 2013 |
22205 |
490.9 |
Nov 27 2013 |
13217 |
547.79 |
Nov 27 2013 |
34582 |
530.11 |
Nov 20 2013 |
22205 |
490.9 |
Nov 20 2013 |
13218 |
547.79 |
Nov 20 2013 |
27576 |
615.83 |
Nov 20 2013 |
34583 |
530.11 |
Nov 13 2013 |
27577 |
615.83 |
Nov 13 2013 |
22207 |
490.9 |
Nov 13 2013 |
13218 |
547.79 |
Nov 13 2013 |
34584 |
530.11 |
Nov 06 2013 |
27577 |
615.83 |
Nov 06 2013 |
13218 |
547.79 |
Nov 06 2013 |
22208 |
490.9 |
Nov 06 2013 |
34585 |
530.11 |
Oct 30 2013 |
13218 |
547.79 |
Oct 30 2013 |
22206 |
490.9 |
Oct 30 2013 |
27577 |
615.83 |
Oct 30 2013 |
34583 |
530.11 |
Oct 23 2013 |
22207 |
490.9 |
Oct 23 2013 |
13218 |
547.79 |
Oct 23 2013 |
27566 |
615.83 |
Oct 23 2013 |
34580 |
530.11 |
Oct 16 2013 |
27544 |
615.83 |
Oct 16 2013 |
22161 |
490.9 |
Oct 16 2013 |
13092 |
547.79 |
Oct 16 2013 |
34491 |
530.11 |
Oct 09 2013 |
12328 |
527.21 |
Oct 09 2013 |
22464 |
494.57 |
Oct 09 2013 |
27168 |
615.83 |
Oct 09 2013 |
33460 |
523.49 |
Oct 02 2013 |
22451 |
494.57 |
Oct 02 2013 |
12435 |
527.21 |
Oct 02 2013 |
27322 |
615.83 |
Oct 02 2013 |
33563 |
523.49 |
Sep 25 2013 |
22354 |
494.57 |
Sep 25 2013 |
12403 |
527.21 |
Sep 25 2013 |
27310 |
615.83 |
Sep 25 2013 |
33526 |
523.49 |
Sep 18 2013 |
27082 |
615.83 |
Sep 18 2013 |
23409 |
508.4 |
Sep 18 2013 |
12276 |
527.21 |
Sep 18 2013 |
33589 |
527.07 |
Sep 11 2013 |
12153 |
527.21 |
Sep 11 2013 |
23248 |
508.4 |
Sep 11 2013 |
26988 |
615.83 |
Sep 11 2013 |
33356 |
527.07 |
Sep 04 2013 |
22220 |
496.72 |
Sep 04 2013 |
11892 |
514.47 |
Sep 04 2013 |
26590 |
593.12 |
Sep 04 2013 |
33506 |
527.07 |
Aug 28 2013 |
26368 |
593.12 |
Aug 28 2013 |
12161 |
514.47 |
Aug 28 2013 |
22146 |
496.72 |
Aug 28 2013 |
33330 |
527.07 |
Aug 21 2013 |
12166 |
514.47 |
Aug 21 2013 |
22272 |
496.72 |
Aug 21 2013 |
26450 |
593.12 |
Aug 21 2013 |
33548 |
527.07 |
Aug 14 2013 |
22382 |
496.72 |
Aug 14 2013 |
11611 |
514.47 |
Aug 14 2013 |
26735 |
602.13 |
Aug 14 2013 |
33260 |
527.07 |
Aug 07 2013 |
11757 |
514.47 |
Aug 07 2013 |
22639 |
496.72 |
Aug 07 2013 |
26682 |
602.13 |
Aug 07 2013 |
33508 |
527.07 |
Jul 31 2013 |
11837 |
514.47 |
Jul 31 2013 |
22842 |
496.72 |
Jul 31 2013 |
27222 |
602.13 |
Jul 31 2013 |
34009 |
527.07 |
Jul 24 2013 |
23041 |
496.72 |
Jul 24 2013 |
11867 |
514.47 |
Jul 24 2013 |
27129 |
602.13 |
Jul 24 2013 |
34206 |
527.07 |
Jul 17 2013 |
23146 |
496.72 |
Jul 17 2013 |
11806 |
514.47 |
Jul 17 2013 |
27181 |
602.13 |
Jul 17 2013 |
34349 |
527.07 |
Jul 10 2013 |
27445 |
602.13 |
Jul 10 2013 |
23342 |
496.72 |
Jul 10 2013 |
12094 |
514.47 |
Jul 10 2013 |
34701 |
527.07 |
Jul 03 2013 |
23547 |
496.72 |
Jul 03 2013 |
11953 |
514.47 |
Jul 03 2013 |
27356 |
602.13 |
Jul 03 2013 |
34705 |
527.07 |
Jun 26 2013 |
11806 |
514.47 |
Jun 26 2013 |
23849 |
496.72 |
Jun 26 2013 |
27247 |
602.13 |
Jun 26 2013 |
34891 |
527.07 |
Jun 19 2013 |
27499 |
602.13 |
Jun 19 2013 |
11630 |
514.47 |
Jun 19 2013 |
24085 |
496.72 |
Jun 19 2013 |
34895 |
527.07 |
Jun 12 2013 |
27537 |
602.13 |
Jun 12 2013 |
24149 |
496.72 |
Jun 12 2013 |
11915 |
514.47 |
Jun 12 2013 |
35197 |
527.07 |
Jun 05 2013 |
11358 |
514.47 |
Jun 05 2013 |
23749 |
496.72 |
Jun 05 2013 |
27213 |
602.13 |
Jun 05 2013 |
34850 |
527.07 |
May 29 2013 |
27097 |
602.13 |
May 29 2013 |
23814 |
496.72 |
May 29 2013 |
11268 |
514.47 |
May 29 2013 |
34888 |
527.07 |
May 22 2013 |
27620 |
602.13 |
May 22 2013 |
11333 |
514.47 |
May 22 2013 |
24184 |
496.72 |
May 22 2013 |
35556 |
527.07 |
May 15 2013 |
24332 |
496.72 |
May 15 2013 |
11072 |
514.47 |
May 15 2013 |
27548 |
602.13 |
May 15 2013 |
35587 |
527.07 |
May 08 2013 |
24228 |
496.72 |
May 08 2013 |
10770 |
514.47 |
May 08 2013 |
27547 |
602.13 |
May 08 2013 |
35508 |
527.07 |
May 01 2013 |
27958 |
602.13 |
May 01 2013 |
24327 |
496.72 |
May 01 2013 |
10922 |
514.47 |
May 01 2013 |
35766 |
527.07 |
Apr 24 2013 |
24725 |
501.83 |
Apr 24 2013 |
10767 |
514.47 |
Apr 24 2013 |
27067 |
602.13 |
Apr 24 2013 |
31724 |
495.6 |
Apr 17 2013 |
10960 |
514.47 |
Apr 17 2013 |
24622 |
501.83 |
Apr 17 2013 |
27198 |
601.7 |
Apr 17 2013 |
31761 |
495.6 |
Apr 10 2013 |
24166 |
501.83 |
Apr 10 2013 |
10940 |
514.47 |
Apr 10 2013 |
27075 |
601.7 |
Apr 10 2013 |
31531 |
495.6 |
Apr 03 2013 |
26990 |
601.7 |
Apr 03 2013 |
10845 |
514.47 |
Apr 03 2013 |
23933 |
501.83 |
Apr 03 2013 |
31413 |
495.6 |
Mar 27 2013 |
11043 |
514.47 |
Mar 27 2013 |
23941 |
501.83 |
Mar 27 2013 |
27519 |
601.7 |
Mar 27 2013 |
31543 |
495.6 |
Mar 20 2013 |
10351 |
514.47 |
Mar 20 2013 |
23528 |
501.83 |
Mar 20 2013 |
27288 |
601.7 |
Mar 20 2013 |
31464 |
495.6 |
Mar 13 2013 |
19869 |
599.05 |
Mar 13 2013 |
7543 |
501.74 |
Mar 13 2013 |
30698 |
490.5 |
Oct 19 2012 |
24291 |
568.36 |
Oct 19 2012 |
10230 |
539.49 |
Oct 19 2012 |
25198 |
619.11 |
Oct 19 2012 |
38894 |
584.44 |
Sep 23 2012 |
24688 |
619.11 |
Sep 23 2012 |
10053 |
539.49 |
Sep 23 2012 |
24048 |
568.36 |
Sep 23 2012 |
38307 |
584.44 |
Aug 31 2012 |
10037 |
577.25 |
Aug 31 2012 |
23767 |
580.2 |
Aug 31 2012 |
23862 |
636.96 |
Aug 31 2012 |
38142 |
604.5 |
Aug 24 2012 |
23546 |
639.56 |
Aug 24 2012 |
9853 |
577.25 |
Aug 24 2012 |
23319 |
580.2 |
Aug 24 2012 |
37732 |
607.69 |
Aug 10 2012 |
9313 |
577.25 |
Aug 10 2012 |
22059 |
574.2 |
Aug 10 2012 |
22636 |
639.56 |
Aug 10 2012 |
36535 |
612.08 |
Aug 03 2012 |
22112 |
639.56 |
Aug 03 2012 |
8870 |
577.25 |
Aug 03 2012 |
21614 |
574.2 |
Aug 03 2012 |
35912 |
612.08 |
Jul 27 2012 |
21776 |
639.56 |
Jul 27 2012 |
8243 |
577.25 |
Jul 27 2012 |
18868 |
520.81 |
Jul 27 2012 |
35001 |
609.49 |
Jul 06 2012 |
17814 |
520.81 |
Jul 06 2012 |
7664 |
577.25 |
Jul 06 2012 |
20706 |
639.56 |
Jul 06 2012 |
33730 |
609.49 |
Jun 22 2012 |
16201 |
520.81 |
Jun 22 2012 |
7793 |
577.25 |
Jun 22 2012 |
20278 |
639.56 |
Jun 22 2012 |
32462 |
609.49 |
Jun 15 2012 |
16075 |
520.81 |
Jun 15 2012 |
7586 |
577.25 |
Jun 15 2012 |
20012 |
639.56 |
Jun 15 2012 |
32724 |
609.49 |
Jun 08 2012 |
7645 |
577.25 |
Jun 08 2012 |
16014 |
520.81 |
Jun 08 2012 |
19694 |
639.56 |
Jun 08 2012 |
32440 |
609.49 |
Jun 01 2012 |
15241 |
520.81 |
Jun 01 2012 |
8018 |
577.25 |
Jun 01 2012 |
19661 |
639.56 |
Jun 01 2012 |
32026 |
609.49 |
May 25 2012 |
12595 |
520.81 |
May 25 2012 |
7861 |
577.25 |
May 25 2012 |
18309 |
639.56 |
May 25 2012 |
29847 |
609.49 |
May 18 2012 |
8070 |
577.25 |
May 18 2012 |
12715 |
520.81 |
May 18 2012 |
18293 |
639.56 |
May 18 2012 |
30076 |
609.49 |
May 11 2012 |
7987 |
577.25 |
May 11 2012 |
12563 |
520.81 |
May 11 2012 |
17662 |
639.56 |
May 11 2012 |
29845 |
609.49 |
May 04 2012 |
16364 |
639.56 |
May 04 2012 |
12044 |
520.81 |
May 04 2012 |
7671 |
577.25 |
May 04 2012 |
29074 |
609.49 |
Apr 27 2012 |
6784 |
577.25 |
Apr 27 2012 |
11616 |
520.81 |
Apr 27 2012 |
14205 |
609.87 |
Apr 27 2012 |
27666 |
596.82 |
Apr 13 2012 |
10981 |
649.37 |
Apr 13 2012 |
5553 |
577.25 |
Apr 13 2012 |
25485 |
611.39 |
Apr 06 2012 |
24772 |
610.12 |
Mar 27 2012 |
24295 |
610.12 |