| Jun 10 2021 |
9017 |
543.59 |
| Jun 10 2021 |
10232 |
543.59 |
| Jun 03 2021 |
9046 |
523.92 |
| May 27 2021 |
8969 |
543.59 |
| May 27 2021 |
6167 |
504.25 |
| May 27 2021 |
9078 |
523.92 |
| May 07 2021 |
20343 |
515.75 |
| Jun 12 2020 |
10932 |
543.59 |
| Jun 12 2020 |
16603 |
543.59 |
| Jun 05 2020 |
10474 |
504.25 |
| Jun 05 2020 |
11194 |
543.59 |
| Jun 05 2020 |
15863 |
523.92 |
| May 29 2020 |
10842 |
504.25 |
| May 29 2020 |
11536 |
543.59 |
| May 29 2020 |
16356 |
523.92 |
| May 22 2020 |
11847 |
543.59 |
| May 22 2020 |
11090 |
501.83 |
| May 22 2020 |
16163 |
515.75 |
| May 15 2020 |
11337 |
501.83 |
| May 15 2020 |
12457 |
543.59 |
| May 15 2020 |
16680 |
515.75 |
| May 08 2020 |
11597 |
501.83 |
| May 08 2020 |
12787 |
543.59 |
| May 08 2020 |
17078 |
515.75 |
| May 01 2020 |
13401 |
543.59 |
| May 01 2020 |
12181 |
501.83 |
| May 01 2020 |
17839 |
515.75 |
| Apr 24 2020 |
12634 |
501.83 |
| Apr 24 2020 |
13981 |
543.59 |
| Apr 24 2020 |
19093 |
515.75 |
| Apr 17 2020 |
12969 |
515.61 |
| Apr 17 2020 |
12730 |
501.83 |
| Apr 17 2020 |
18786 |
508.72 |
| Apr 10 2020 |
13355 |
515.61 |
| Apr 10 2020 |
12317 |
492.22 |
| Apr 10 2020 |
18430 |
501.58 |
| Apr 03 2020 |
12578 |
492.22 |
| Apr 03 2020 |
13869 |
515.61 |
| Apr 03 2020 |
18906 |
501.58 |
| Mar 27 2020 |
12770 |
491.11 |
| Mar 27 2020 |
14381 |
515.61 |
| Mar 27 2020 |
18100 |
490.41 |
| Mar 20 2020 |
12514 |
486.22 |
| Mar 20 2020 |
14671 |
515.61 |
| Mar 20 2020 |
17456 |
482.89 |
| Mar 13 2020 |
14940 |
515.61 |
| Mar 13 2020 |
11855 |
477.66 |
| Mar 13 2020 |
16704 |
475.3 |
| Mar 06 2020 |
11942 |
477.66 |
| Mar 06 2020 |
15218 |
515.61 |
| Mar 06 2020 |
16853 |
475.3 |
| Feb 28 2020 |
11927 |
477.66 |
| Feb 28 2020 |
15218 |
515.61 |
| Feb 28 2020 |
16870 |
475.3 |
| Feb 21 2020 |
14997 |
515.61 |
| Feb 21 2020 |
11759 |
477.66 |
| Feb 21 2020 |
16689 |
475.3 |
| Feb 14 2020 |
11810 |
477.66 |
| Feb 14 2020 |
15059 |
515.61 |
| Feb 14 2020 |
16740 |
475.3 |
| Feb 07 2020 |
11744 |
477.66 |
| Feb 07 2020 |
14998 |
515.61 |
| Feb 07 2020 |
16634 |
475.3 |
| Jan 31 2020 |
11759 |
477.66 |
| Jan 31 2020 |
15082 |
515.61 |
| Jan 31 2020 |
16682 |
475.3 |
| Jan 24 2020 |
15095 |
515.61 |
| Jan 24 2020 |
11781 |
477.66 |
| Jan 24 2020 |
16696 |
475.3 |
| Jan 17 2020 |
11688 |
477.66 |
| Jan 17 2020 |
15114 |
515.61 |
| Jan 17 2020 |
16613 |
475.3 |
| Jan 10 2020 |
11684 |
477.66 |
| Jan 10 2020 |
15114 |
515.61 |
| Jan 10 2020 |
16612 |
475.3 |
| Jan 03 2020 |
11692 |
477.66 |
| Jan 03 2020 |
15116 |
515.61 |
| Jan 03 2020 |
16623 |
475.3 |
| Dec 27 2019 |
11684 |
477.66 |
| Dec 27 2019 |
15116 |
515.61 |
| Dec 27 2019 |
16619 |
475.3 |
| Dec 20 2019 |
11684 |
477.66 |
| Dec 20 2019 |
15116 |
515.61 |
| Dec 20 2019 |
16619 |
475.3 |
| Dec 13 2019 |
11685 |
477.66 |
| Dec 13 2019 |
15117 |
515.61 |
| Dec 13 2019 |
16620 |
475.3 |
| Dec 06 2019 |
15117 |
515.61 |
| Dec 06 2019 |
11669 |
477.66 |
| Dec 06 2019 |
16599 |
475.3 |
| Nov 29 2019 |
11623 |
477.66 |
| Nov 29 2019 |
15117 |
515.61 |
| Nov 29 2019 |
16584 |
475.3 |
| Nov 22 2019 |
11623 |
477.66 |
| Nov 22 2019 |
15117 |
515.61 |
| Nov 22 2019 |
16584 |
475.3 |
| Nov 15 2019 |
15117 |
515.61 |
| Nov 15 2019 |
11624 |
477.66 |
| Nov 15 2019 |
16589 |
475.3 |
| Nov 08 2019 |
11626 |
477.66 |
| Nov 08 2019 |
15059 |
515.61 |
| Nov 08 2019 |
16514 |
475.3 |
| Nov 01 2019 |
14756 |
515.61 |
| Nov 01 2019 |
11620 |
477.66 |
| Nov 01 2019 |
16307 |
475.3 |
| Oct 25 2019 |
14756 |
515.61 |
| Oct 25 2019 |
11638 |
477.66 |
| Oct 25 2019 |
16324 |
475.3 |
| Oct 18 2019 |
11638 |
477.66 |
| Oct 18 2019 |
14837 |
515.61 |
| Oct 18 2019 |
16355 |
475.3 |
| Oct 11 2019 |
11637 |
477.66 |
| Oct 11 2019 |
14783 |
515.61 |
| Oct 11 2019 |
16324 |
475.3 |
| Oct 04 2019 |
11654 |
477.66 |
| Oct 04 2019 |
14747 |
515.61 |
| Oct 04 2019 |
16301 |
475.3 |
| Sep 27 2019 |
14749 |
515.61 |
| Sep 27 2019 |
11648 |
477.66 |
| Sep 27 2019 |
16417 |
475.3 |
| Sep 20 2019 |
11657 |
477.66 |
| Sep 20 2019 |
14701 |
515.61 |
| Sep 20 2019 |
16407 |
475.3 |
| Sep 13 2019 |
11636 |
477.66 |
| Sep 13 2019 |
14786 |
515.61 |
| Sep 13 2019 |
16432 |
475.3 |
| Sep 06 2019 |
15084 |
515.61 |
| Sep 06 2019 |
11651 |
477.66 |
| Sep 06 2019 |
16702 |
475.3 |
| Aug 30 2019 |
11757 |
477.66 |
| Aug 30 2019 |
15159 |
515.61 |
| Aug 30 2019 |
16826 |
475.3 |
| Aug 23 2019 |
11839 |
477.66 |
| Aug 23 2019 |
15356 |
515.61 |
| Aug 23 2019 |
17025 |
475.3 |
| Aug 16 2019 |
11836 |
477.66 |
| Aug 16 2019 |
15257 |
515.61 |
| Aug 16 2019 |
16971 |
475.3 |
| Aug 09 2019 |
15324 |
515.61 |
| Aug 09 2019 |
11883 |
477.66 |
| Aug 09 2019 |
17021 |
475.3 |
| Aug 02 2019 |
12018 |
477.66 |
| Aug 02 2019 |
15463 |
515.61 |
| Aug 02 2019 |
17150 |
475.3 |
| Jul 26 2019 |
12089 |
477.66 |
| Jul 26 2019 |
15437 |
515.61 |
| Jul 26 2019 |
17251 |
475.3 |
| Jul 19 2019 |
12137 |
477.66 |
| Jul 19 2019 |
15693 |
515.61 |
| Jul 19 2019 |
17395 |
475.3 |
| Jul 12 2019 |
12307 |
477.66 |
| Jul 12 2019 |
15648 |
515.61 |
| Jul 12 2019 |
17525 |
475.3 |
| Jul 05 2019 |
12667 |
477.66 |
| Jul 05 2019 |
15871 |
515.61 |
| Jul 05 2019 |
17876 |
475.3 |
| Jun 28 2019 |
12829 |
477.66 |
| Jun 28 2019 |
15980 |
515.61 |
| Jun 28 2019 |
18062 |
475.3 |
| Jun 21 2019 |
15948 |
515.61 |
| Jun 21 2019 |
12801 |
477.66 |
| Jun 21 2019 |
17938 |
475.3 |
| Jun 14 2019 |
12972 |
477.66 |
| Jun 14 2019 |
13678 |
487.63 |
| Jun 14 2019 |
18070 |
475.3 |
| Jun 07 2019 |
12978 |
475.53 |
| Jun 07 2019 |
13776 |
487.63 |
| Jun 07 2019 |
18258 |
475.3 |
| May 31 2019 |
13742 |
487.63 |
| May 31 2019 |
12938 |
475.53 |
| May 31 2019 |
18190 |
475.3 |
| May 24 2019 |
12947 |
475.53 |
| May 24 2019 |
13713 |
487.63 |
| May 24 2019 |
18231 |
475.3 |
| May 17 2019 |
13746 |
487.63 |
| May 17 2019 |
13003 |
475.53 |
| May 17 2019 |
18213 |
475.3 |
| May 10 2019 |
13860 |
487.63 |
| May 10 2019 |
12985 |
475.53 |
| May 10 2019 |
18174 |
475.3 |
| May 03 2019 |
13015 |
475.53 |
| May 03 2019 |
13904 |
487.63 |
| May 03 2019 |
18227 |
475.3 |
| Apr 26 2019 |
13013 |
475.53 |
| Apr 26 2019 |
14064 |
487.63 |
| Apr 26 2019 |
17854 |
475.3 |
| Apr 19 2019 |
13161 |
475.53 |
| Apr 19 2019 |
17861 |
475.53 |
| Apr 18 2019 |
13181 |
475.53 |
| Apr 12 2019 |
14294 |
485.73 |
| Apr 12 2019 |
19185 |
485.73 |
| Apr 05 2019 |
14022 |
485.73 |
| Apr 05 2019 |
18721 |
485.73 |
| Mar 29 2019 |
13754 |
485.22 |
| Mar 29 2019 |
18472 |
485.22 |
| Mar 22 2019 |
13383 |
483.34 |
| Mar 22 2019 |
17978 |
483.34 |
| Mar 15 2019 |
15168 |
505.22 |
| Mar 15 2019 |
20454 |
505.22 |
| Mar 08 2019 |
15064 |
505.22 |
| Mar 08 2019 |
20200 |
505.22 |
| Mar 01 2019 |
13710 |
488.74 |
| Mar 01 2019 |
18400 |
488.74 |
| Feb 22 2019 |
13732 |
488.74 |
| Feb 22 2019 |
18477 |
488.74 |
| Feb 15 2019 |
13638 |
488.74 |
| Feb 15 2019 |
18282 |
488.74 |
| Feb 08 2019 |
13488 |
488.74 |
| Feb 08 2019 |
18082 |
488.74 |
| Feb 01 2019 |
13519 |
488.74 |
| Feb 01 2019 |
18115 |
488.74 |
| Jan 25 2019 |
13529 |
488.74 |
| Jan 25 2019 |
18147 |
488.74 |
| Jan 18 2019 |
13542 |
488.74 |
| Jan 18 2019 |
18182 |
488.74 |
| Jan 11 2019 |
13525 |
488.74 |
| Jan 11 2019 |
18168 |
488.74 |
| Jan 04 2019 |
13539 |
488.74 |
| Jan 04 2019 |
18176 |
488.74 |
| Dec 28 2018 |
13539 |
488.74 |
| Dec 28 2018 |
18176 |
488.74 |
| Dec 21 2018 |
13539 |
488.74 |
| Dec 21 2018 |
18176 |
488.74 |
| Dec 14 2018 |
13539 |
488.74 |
| Dec 14 2018 |
18176 |
488.74 |
| Dec 07 2018 |
13532 |
488.74 |
| Dec 07 2018 |
18170 |
488.74 |
| Nov 30 2018 |
13532 |
488.74 |
| Nov 30 2018 |
18169 |
488.74 |
| Nov 23 2018 |
13532 |
488.74 |
| Nov 23 2018 |
18169 |
488.74 |
| Nov 16 2018 |
13532 |
488.74 |
| Nov 16 2018 |
18169 |
488.74 |
| Nov 09 2018 |
13532 |
488.74 |
| Nov 09 2018 |
18170 |
488.74 |
| Nov 02 2018 |
13532 |
488.74 |
| Nov 02 2018 |
18134 |
488.74 |
| Oct 26 2018 |
13532 |
488.74 |
| Oct 26 2018 |
18129 |
488.74 |
| Oct 19 2018 |
13532 |
488.74 |
| Oct 19 2018 |
18149 |
488.74 |
| Oct 12 2018 |
13510 |
488.74 |
| Oct 12 2018 |
18083 |
488.74 |
| Oct 05 2018 |
13478 |
488.74 |
| Oct 05 2018 |
18207 |
488.74 |
| Sep 28 2018 |
13492 |
488.74 |
| Sep 28 2018 |
17776 |
488.74 |
| Sep 21 2018 |
13462 |
488.74 |
| Sep 21 2018 |
17755 |
488.74 |
| Sep 14 2018 |
13533 |
488.74 |
| Sep 14 2018 |
17818 |
488.74 |
| Sep 07 2018 |
13660 |
488.74 |
| Sep 07 2018 |
18167 |
488.74 |
| Aug 31 2018 |
13747 |
488.74 |
| Aug 31 2018 |
18249 |
488.74 |
| Aug 24 2018 |
13625 |
488.74 |
| Aug 24 2018 |
18222 |
488.74 |
| Aug 17 2018 |
19387 |
576.75 |
| Aug 17 2018 |
25934 |
576.75 |
| Aug 10 2018 |
19350 |
576.75 |
| Aug 10 2018 |
26019 |
576.75 |
| Aug 03 2018 |
19543 |
576.75 |
| Aug 03 2018 |
26253 |
576.75 |
| Jul 27 2018 |
19562 |
576.75 |
| Jul 27 2018 |
26349 |
576.75 |
| Jul 20 2018 |
19774 |
576.75 |
| Jul 20 2018 |
26633 |
576.75 |
| Jul 13 2018 |
19552 |
576.75 |
| Jul 13 2018 |
26433 |
576.75 |
| Jul 06 2018 |
18384 |
549.76 |
| Jul 06 2018 |
24584 |
549.76 |
| Jun 29 2018 |
18325 |
549.76 |
| Jun 29 2018 |
24527 |
549.76 |
| Jun 22 2018 |
18675 |
549.76 |
| Jun 22 2018 |
24905 |
549.76 |
| Jun 15 2018 |
18523 |
549.76 |
| Jun 15 2018 |
24919 |
549.76 |
| Jun 08 2018 |
20114 |
580.27 |
| Jun 08 2018 |
27036 |
580.27 |
| Jun 01 2018 |
19142 |
554.22 |
| Jun 01 2018 |
25838 |
554.22 |
| May 25 2018 |
17823 |
531.72 |
| May 25 2018 |
24188 |
531.72 |
| May 18 2018 |
17847 |
531.72 |
| May 18 2018 |
24292 |
531.72 |
| May 11 2018 |
17776 |
531.72 |
| May 11 2018 |
24429 |
531.72 |
| May 04 2018 |
17968 |
531.72 |
| May 04 2018 |
24642 |
531.72 |
| Apr 27 2018 |
18050 |
531.72 |
| Apr 27 2018 |
24515 |
531.72 |
| Apr 20 2018 |
18209 |
531.72 |
| Apr 20 2018 |
24684 |
531.72 |
| Apr 13 2018 |
18176 |
531.72 |
| Apr 13 2018 |
24550 |
531.72 |
| Apr 06 2018 |
18042 |
531.72 |
| Apr 06 2018 |
24683 |
531.72 |
| Mar 30 2018 |
18185 |
531.72 |
| Mar 30 2018 |
25029 |
531.72 |
| Mar 23 2018 |
18194 |
531.72 |
| Mar 23 2018 |
25257 |
531.72 |
| Mar 16 2018 |
18244 |
531.72 |
| Mar 16 2018 |
25202 |
531.72 |
| Mar 09 2018 |
18099 |
531.72 |
| Mar 09 2018 |
25157 |
531.72 |
| Mar 02 2018 |
18285 |
531.72 |
| Mar 02 2018 |
25452 |
531.72 |
| Feb 23 2018 |
18471 |
531.72 |
| Feb 23 2018 |
25651 |
531.72 |
| Feb 16 2018 |
18408 |
531.72 |
| Feb 16 2018 |
25619 |
531.72 |
| Feb 09 2018 |
18431 |
531.72 |
| Feb 09 2018 |
25311 |
531.72 |
| Feb 02 2018 |
18396 |
531.72 |
| Feb 02 2018 |
25195 |
531.72 |
| Jan 26 2018 |
18431 |
531.72 |
| Jan 26 2018 |
25255 |
531.72 |
| Jan 19 2018 |
18438 |
531.72 |
| Jan 19 2018 |
25248 |
531.72 |
| Jan 12 2018 |
18422 |
531.72 |
| Jan 12 2018 |
25262 |
531.72 |
| Jan 05 2018 |
18456 |
531.72 |
| Jan 05 2018 |
25290 |
531.72 |
| Dec 29 2017 |
18457 |
531.72 |
| Dec 29 2017 |
25290 |
531.72 |
| Dec 22 2017 |
18459 |
531.72 |
| Dec 22 2017 |
25292 |
531.72 |
| Dec 15 2017 |
18442 |
531.72 |
| Dec 15 2017 |
25282 |
531.72 |
| Dec 08 2017 |
18442 |
531.72 |
| Dec 08 2017 |
25282 |
531.72 |
| Dec 01 2017 |
18442 |
531.72 |
| Dec 01 2017 |
25282 |
531.72 |
| Nov 24 2017 |
18442 |
531.72 |
| Nov 24 2017 |
25282 |
531.72 |
| Nov 17 2017 |
18442 |
531.72 |
| Nov 17 2017 |
25283 |
531.72 |
| Nov 10 2017 |
18442 |
531.72 |
| Nov 10 2017 |
25306 |
531.72 |
| Nov 03 2017 |
18443 |
531.72 |
| Nov 03 2017 |
25307 |
531.72 |
| Oct 27 2017 |
18443 |
531.72 |
| Oct 27 2017 |
25338 |
531.72 |
| Oct 20 2017 |
18471 |
531.72 |
| Oct 20 2017 |
25271 |
531.72 |
| Oct 13 2017 |
18471 |
531.72 |
| Oct 13 2017 |
25316 |
531.72 |
| Oct 06 2017 |
18457 |
531.72 |
| Oct 06 2017 |
25310 |
531.72 |
| Sep 29 2017 |
18484 |
531.72 |
| Sep 29 2017 |
25222 |
531.72 |
| Sep 22 2017 |
18474 |
531.72 |
| Sep 22 2017 |
25487 |
531.72 |
| Sep 15 2017 |
18569 |
531.72 |
| Sep 15 2017 |
25547 |
531.72 |
| Sep 08 2017 |
18584 |
531.72 |
| Sep 08 2017 |
25669 |
531.72 |
| Sep 01 2017 |
18853 |
531.72 |
| Sep 01 2017 |
25807 |
531.72 |
| Aug 25 2017 |
18893 |
531.72 |
| Aug 25 2017 |
26187 |
531.72 |
| Aug 18 2017 |
15358 |
487.38 |
| Aug 18 2017 |
21430 |
487.38 |
| Aug 11 2017 |
15301 |
487.38 |
| Aug 11 2017 |
21482 |
487.38 |
| Aug 04 2017 |
15432 |
487.38 |
| Aug 04 2017 |
21683 |
487.38 |
| Jul 28 2017 |
15482 |
487.38 |
| Jul 28 2017 |
21817 |
487.38 |
| Jul 21 2017 |
15569 |
487.38 |
| Jul 21 2017 |
21927 |
487.38 |
| Jul 14 2017 |
15633 |
487.38 |
| Jul 14 2017 |
21981 |
487.38 |
| Jul 07 2017 |
15338 |
483.18 |
| Jul 07 2017 |
21542 |
483.18 |
| Jun 30 2017 |
13750 |
466.07 |
| Jun 30 2017 |
19337 |
466.07 |
| Jun 23 2017 |
14812 |
466.07 |
| Jun 23 2017 |
19468 |
466.07 |
| Jun 16 2017 |
14905 |
466.07 |
| Jun 16 2017 |
19489 |
466.07 |
| Jun 09 2017 |
14986 |
466.07 |
| Jun 09 2017 |
19354 |
466.07 |
| Jun 02 2017 |
13149 |
448.05 |
| Jun 02 2017 |
17105 |
448.05 |
| May 26 2017 |
10376 |
420.71 |
| May 26 2017 |
13294 |
420.71 |
| May 19 2017 |
10412 |
420.71 |
| May 19 2017 |
13473 |
420.71 |
| May 12 2017 |
10597 |
420.71 |
| May 12 2017 |
13576 |
420.71 |
| May 05 2017 |
10593 |
420.71 |
| May 05 2017 |
13559 |
420.71 |
| Apr 28 2017 |
10417 |
420.71 |
| Apr 28 2017 |
13407 |
420.71 |
| Apr 21 2017 |
10615 |
420.71 |
| Apr 21 2017 |
13579 |
420.71 |
| Apr 14 2017 |
12866 |
441.62 |
| Apr 14 2017 |
16538 |
441.62 |
| Apr 07 2017 |
12959 |
441.62 |
| Apr 07 2017 |
16313 |
441.62 |
| Mar 31 2017 |
12948 |
438.58 |
| Mar 31 2017 |
16107 |
438.58 |
| Mar 24 2017 |
11924 |
430.21 |
| Mar 24 2017 |
14723 |
430.21 |
| Mar 17 2017 |
12033 |
430.21 |
| Mar 17 2017 |
14845 |
430.21 |
| Mar 10 2017 |
12171 |
430.21 |
| Mar 10 2017 |
14932 |
430.21 |
| Mar 03 2017 |
12090 |
430.21 |
| Mar 03 2017 |
14875 |
430.21 |
| Feb 24 2017 |
12034 |
430.21 |
| Feb 24 2017 |
14879 |
430.21 |
| Feb 17 2017 |
11876 |
430.21 |
| Feb 17 2017 |
14941 |
430.21 |
| Feb 10 2017 |
11923 |
430.21 |
| Feb 10 2017 |
15039 |
430.21 |
| Feb 03 2017 |
11919 |
430.21 |
| Feb 03 2017 |
15012 |
430.21 |
| Jan 27 2017 |
11951 |
430.21 |
| Jan 27 2017 |
15021 |
430.21 |
| Jan 20 2017 |
11926 |
430.21 |
| Jan 20 2017 |
14978 |
430.21 |
| Jan 13 2017 |
11935 |
430.21 |
| Jan 13 2017 |
14963 |
430.21 |
| Jan 06 2017 |
11942 |
430.21 |
| Jan 06 2017 |
14966 |
430.21 |
| Dec 30 2016 |
11945 |
430.21 |
| Dec 30 2016 |
14968 |
430.21 |
| Dec 23 2016 |
11945 |
430.21 |
| Dec 23 2016 |
14968 |
430.21 |
| Dec 16 2016 |
11941 |
430.21 |
| Dec 16 2016 |
14964 |
430.21 |
| Dec 09 2016 |
11943 |
430.21 |
| Dec 09 2016 |
14962 |
430.21 |
| Dec 02 2016 |
11943 |
430.21 |
| Dec 02 2016 |
14963 |
430.21 |
| Nov 25 2016 |
11937 |
430.21 |
| Nov 25 2016 |
14958 |
430.21 |
| Nov 18 2016 |
11937 |
430.21 |
| Nov 18 2016 |
14958 |
430.21 |
| Nov 11 2016 |
11937 |
430.21 |
| Nov 11 2016 |
14955 |
430.21 |
| Nov 04 2016 |
11937 |
430.21 |
| Nov 04 2016 |
14955 |
430.21 |
| Oct 28 2016 |
11938 |
430.21 |
| Oct 28 2016 |
14975 |
430.21 |
| Oct 21 2016 |
11940 |
430.21 |
| Oct 21 2016 |
14983 |
430.21 |
| Oct 14 2016 |
11907 |
430.21 |
| Oct 14 2016 |
14982 |
430.21 |
| Oct 07 2016 |
11924 |
430.21 |
| Oct 07 2016 |
14994 |
430.21 |
| Sep 30 2016 |
11948 |
430.21 |
| Sep 30 2016 |
15004 |
430.21 |
| Sep 23 2016 |
11949 |
430.21 |
| Sep 23 2016 |
14902 |
430.21 |
| Sep 16 2016 |
12004 |
430.21 |
| Sep 16 2016 |
14927 |
430.21 |
| Sep 09 2016 |
12078 |
430.21 |
| Sep 09 2016 |
14990 |
430.21 |
| Sep 02 2016 |
12247 |
430.21 |
| Sep 02 2016 |
15151 |
430.21 |
| Aug 26 2016 |
12296 |
430.21 |
| Aug 26 2016 |
14914 |
430.21 |
| Aug 19 2016 |
12339 |
430.21 |
| Aug 19 2016 |
14946 |
430.21 |
| Aug 12 2016 |
12487 |
430.21 |
| Aug 12 2016 |
16359 |
430.21 |
| Aug 05 2016 |
12474 |
430.21 |
| Aug 05 2016 |
16480 |
430.21 |
| Jul 29 2016 |
12489 |
430.21 |
| Jul 29 2016 |
16605 |
430.21 |
| Jul 22 2016 |
12687 |
430.21 |
| Jul 22 2016 |
16793 |
430.21 |
| Jun 22 2016 |
14407 |
443.61 |
| Jun 22 2016 |
19795 |
443.61 |
| Jun 15 2016 |
14469 |
443.61 |
| Jun 15 2016 |
20004 |
443.61 |
| Jun 08 2016 |
14306 |
441.19 |
| Jun 08 2016 |
19674 |
441.19 |
| Jun 01 2016 |
15222 |
449.22 |
| Jun 01 2016 |
21192 |
449.22 |
| May 25 2016 |
15170 |
449.22 |
| May 25 2016 |
21049 |
449.22 |
| May 18 2016 |
15300 |
449.22 |
| May 18 2016 |
21239 |
449.22 |
| May 11 2016 |
15216 |
449.22 |
| May 11 2016 |
21255 |
449.22 |
| May 04 2016 |
15120 |
449.22 |
| May 04 2016 |
21164 |
449.22 |
| Apr 27 2016 |
15396 |
449.22 |
| Apr 27 2016 |
21489 |
449.22 |
| Apr 20 2016 |
14499 |
440.35 |
| Apr 20 2016 |
20150 |
440.35 |
| Apr 13 2016 |
14375 |
440.35 |
| Apr 13 2016 |
20142 |
440.35 |
| Apr 06 2016 |
14407 |
440.35 |
| Apr 06 2016 |
20379 |
440.35 |
| Mar 30 2016 |
15079 |
447.32 |
| Mar 30 2016 |
21286 |
447.32 |
| Mar 23 2016 |
14057 |
437.63 |
| Mar 23 2016 |
19929 |
437.63 |
| Mar 16 2016 |
13960 |
437.63 |
| Mar 16 2016 |
19864 |
437.63 |
| Mar 09 2016 |
13910 |
437.63 |
| Mar 09 2016 |
19918 |
437.63 |
| Mar 02 2016 |
13882 |
437.63 |
| Mar 02 2016 |
19803 |
437.63 |
| Feb 24 2016 |
13796 |
437.63 |
| Feb 24 2016 |
19751 |
437.63 |
| Feb 17 2016 |
13854 |
437.63 |
| Feb 17 2016 |
19951 |
437.63 |
| Feb 10 2016 |
13848 |
437.63 |
| Feb 10 2016 |
19900 |
437.63 |
| Feb 03 2016 |
13843 |
437.63 |
| Feb 03 2016 |
19902 |
437.63 |
| Jan 27 2016 |
13816 |
437.63 |
| Jan 27 2016 |
19903 |
437.63 |
| Jan 20 2016 |
13848 |
437.63 |
| Jan 20 2016 |
19911 |
437.63 |
| Jan 13 2016 |
13866 |
437.63 |
| Jan 13 2016 |
19929 |
437.63 |
| Jan 06 2016 |
13877 |
437.63 |
| Jan 06 2016 |
19936 |
437.63 |
| Dec 30 2015 |
13878 |
437.63 |
| Dec 30 2015 |
19931 |
437.63 |
| Dec 23 2015 |
13877 |
437.63 |
| Dec 23 2015 |
19932 |
437.63 |
| Dec 16 2015 |
13877 |
437.63 |
| Dec 16 2015 |
19932 |
437.63 |
| Dec 09 2015 |
13882 |
437.63 |
| Dec 09 2015 |
19936 |
437.63 |
| Dec 02 2015 |
13883 |
437.63 |
| Dec 02 2015 |
19937 |
437.63 |
| Nov 25 2015 |
13883 |
437.63 |
| Nov 25 2015 |
19938 |
437.63 |
| Nov 18 2015 |
13883 |
437.63 |
| Nov 18 2015 |
19938 |
437.63 |
| Nov 11 2015 |
13883 |
437.63 |
| Nov 11 2015 |
19925 |
437.63 |
| Nov 04 2015 |
13883 |
437.63 |
| Nov 04 2015 |
19925 |
437.63 |
| Oct 28 2015 |
13857 |
437.63 |
| Oct 28 2015 |
19893 |
437.63 |
| Oct 21 2015 |
13870 |
437.63 |
| Oct 21 2015 |
19872 |
437.63 |
| Oct 14 2015 |
13886 |
437.63 |
| Oct 14 2015 |
19877 |
437.63 |
| Oct 07 2015 |
13856 |
437.63 |
| Oct 07 2015 |
19884 |
437.63 |
| Sep 30 2015 |
13854 |
437.63 |
| Sep 30 2015 |
19901 |
437.63 |
| Sep 23 2015 |
13845 |
437.63 |
| Sep 23 2015 |
19952 |
437.63 |
| Sep 16 2015 |
13839 |
437.63 |
| Sep 16 2015 |
19860 |
437.63 |
| Sep 09 2015 |
13835 |
437.63 |
| Sep 09 2015 |
19833 |
437.63 |
| Sep 02 2015 |
13735 |
437.63 |
| Sep 02 2015 |
19813 |
437.63 |
| Aug 26 2015 |
13934 |
437.63 |
| Aug 26 2015 |
19978 |
437.63 |
| Aug 19 2015 |
13957 |
437.63 |
| Aug 19 2015 |
20169 |
437.63 |
| Aug 12 2015 |
14044 |
437.63 |
| Aug 12 2015 |
20245 |
437.63 |
| Aug 05 2015 |
13999 |
437.63 |
| Aug 05 2015 |
20221 |
437.63 |
| Jul 29 2015 |
14157 |
437.63 |
| Jul 29 2015 |
20437 |
437.63 |
| Jul 22 2015 |
14112 |
437.63 |
| Jul 22 2015 |
20489 |
437.63 |
| Jul 15 2015 |
14230 |
437.63 |
| Jul 15 2015 |
20637 |
437.63 |
| Jul 08 2015 |
11788 |
413.35 |
| Jul 08 2015 |
17021 |
413.35 |
| Jul 01 2015 |
11888 |
413.35 |
| Jul 01 2015 |
17103 |
413.35 |
| Jun 24 2015 |
11919 |
413.35 |
| Jun 24 2015 |
17171 |
413.35 |
| Jun 17 2015 |
11980 |
413.35 |
| Jun 17 2015 |
17258 |
413.35 |
| Jun 10 2015 |
12012 |
413.35 |
| Jun 10 2015 |
17232 |
413.35 |
| Jun 03 2015 |
12733 |
420.13 |
| Jun 03 2015 |
18417 |
420.13 |
| May 27 2015 |
12707 |
420.13 |
| May 27 2015 |
18250 |
420.13 |
| May 20 2015 |
13452 |
427.38 |
| May 20 2015 |
19412 |
427.38 |
| May 13 2015 |
12923 |
422.17 |
| May 13 2015 |
18714 |
422.17 |
| May 06 2015 |
12599 |
422.17 |
| May 06 2015 |
18363 |
422.17 |
| Apr 29 2015 |
12744 |
422.17 |
| Apr 29 2015 |
18625 |
422.17 |
| Apr 22 2015 |
12802 |
422.17 |
| Apr 22 2015 |
18702 |
422.17 |
| Apr 15 2015 |
12855 |
423.29 |
| Apr 15 2015 |
18770 |
423.29 |
| Apr 08 2015 |
10723 |
400.8 |
| Apr 08 2015 |
15552 |
400.8 |
| Apr 01 2015 |
9678 |
389.2 |
| Apr 01 2015 |
14151 |
389.2 |
| Mar 25 2015 |
8635 |
378.57 |
| Mar 25 2015 |
12349 |
378.57 |
| Mar 18 2015 |
8549 |
378.57 |
| Mar 18 2015 |
12164 |
378.57 |
| Mar 11 2015 |
8630 |
378.57 |
| Mar 11 2015 |
12557 |
378.57 |
| Mar 04 2015 |
8759 |
378.57 |
| Mar 04 2015 |
12684 |
378.57 |
| Feb 25 2015 |
8720 |
378.57 |
| Feb 25 2015 |
12698 |
378.57 |
| Feb 18 2015 |
8770 |
378.57 |
| Feb 18 2015 |
12772 |
378.57 |
| Feb 11 2015 |
8792 |
378.57 |
| Feb 11 2015 |
12780 |
378.57 |
| Feb 04 2015 |
8780 |
378.57 |
| Feb 04 2015 |
12785 |
378.57 |
| Jan 28 2015 |
8795 |
378.57 |
| Jan 28 2015 |
12810 |
378.57 |
| Jan 21 2015 |
8810 |
378.57 |
| Jan 21 2015 |
12828 |
378.57 |
| Jan 14 2015 |
8819 |
378.57 |
| Jan 14 2015 |
12858 |
378.57 |
| Jan 07 2015 |
8802 |
378.57 |
| Jan 07 2015 |
12844 |
378.57 |
| Dec 31 2014 |
8803 |
378.57 |
| Dec 31 2014 |
12844 |
378.57 |
| Dec 24 2014 |
8803 |
378.57 |
| Dec 24 2014 |
12844 |
378.57 |
| Dec 17 2014 |
8793 |
378.57 |
| Dec 17 2014 |
12837 |
378.57 |
| Dec 10 2014 |
8793 |
378.57 |
| Dec 10 2014 |
12837 |
378.57 |
| Dec 03 2014 |
8793 |
378.57 |
| Dec 03 2014 |
12837 |
378.57 |
| Nov 26 2014 |
8793 |
378.57 |
| Nov 26 2014 |
12837 |
378.57 |
| Nov 19 2014 |
8793 |
378.57 |
| Nov 19 2014 |
12836 |
378.57 |
| Nov 12 2014 |
8793 |
378.57 |
| Nov 12 2014 |
12836 |
378.57 |
| Nov 05 2014 |
8793 |
378.57 |
| Nov 05 2014 |
12836 |
378.57 |
| Oct 29 2014 |
8793 |
378.57 |
| Oct 29 2014 |
12836 |
378.57 |
| Oct 22 2014 |
8771 |
378.57 |
| Oct 22 2014 |
12856 |
378.57 |
| Oct 15 2014 |
8762 |
378.57 |
| Oct 15 2014 |
12835 |
378.57 |
| Oct 08 2014 |
7489 |
371.13 |
| Oct 08 2014 |
8753 |
378.57 |
| Oct 08 2014 |
12833 |
378.57 |
| Oct 01 2014 |
8767 |
378.57 |
| Oct 01 2014 |
7495 |
371.13 |
| Oct 01 2014 |
12846 |
378.57 |
| Sep 24 2014 |
8758 |
378.57 |
| Sep 24 2014 |
7527 |
371.13 |
| Sep 24 2014 |
12835 |
378.57 |
| Sep 17 2014 |
7492 |
371.13 |
| Sep 17 2014 |
8806 |
378.57 |
| Sep 17 2014 |
12822 |
378.57 |
| Sep 10 2014 |
8724 |
378.57 |
| Sep 10 2014 |
7505 |
371.13 |
| Sep 10 2014 |
12843 |
378.57 |
| Sep 03 2014 |
8720 |
378.57 |
| Sep 03 2014 |
7510 |
371.13 |
| Sep 03 2014 |
12877 |
378.57 |
| Aug 27 2014 |
8787 |
378.57 |
| Aug 27 2014 |
7433 |
371.13 |
| Aug 27 2014 |
12892 |
378.57 |
| Aug 20 2014 |
7420 |
371.13 |
| Aug 20 2014 |
8765 |
378.57 |
| Aug 20 2014 |
12899 |
378.57 |
| Aug 13 2014 |
8796 |
378.57 |
| Aug 13 2014 |
7412 |
371.13 |
| Aug 13 2014 |
12949 |
378.57 |
| Aug 06 2014 |
8834 |
378.57 |
| Aug 06 2014 |
7523 |
371.13 |
| Aug 06 2014 |
13012 |
378.57 |
| Jul 30 2014 |
9668 |
392.16 |
| Jul 30 2014 |
8858 |
378.57 |
| Jul 30 2014 |
13105 |
378.57 |
| Jul 23 2014 |
8791 |
378.57 |
| Jul 23 2014 |
9614 |
392.16 |
| Jul 23 2014 |
13012 |
378.57 |
| Jul 16 2014 |
8785 |
378.57 |
| Jul 16 2014 |
9712 |
392.16 |
| Jul 16 2014 |
13002 |
378.57 |
| Jul 09 2014 |
7872 |
367.29 |
| Jul 09 2014 |
9737 |
392.16 |
| Jul 09 2014 |
11539 |
367.29 |
| Jul 02 2014 |
7939 |
367.29 |
| Jul 02 2014 |
9819 |
392.16 |
| Jul 02 2014 |
11655 |
367.29 |
| Jun 25 2014 |
7993 |
367.29 |
| Jun 25 2014 |
9927 |
392.16 |
| Jun 25 2014 |
11649 |
367.29 |
| Jun 18 2014 |
8073 |
367.29 |
| Jun 18 2014 |
9970 |
392.16 |
| Jun 18 2014 |
11699 |
367.29 |
| Jun 11 2014 |
9960 |
392.16 |
| Jun 11 2014 |
8120 |
367.29 |
| Jun 11 2014 |
11847 |
367.29 |
| Jun 04 2014 |
7112 |
354.05 |
| Jun 04 2014 |
10015 |
392.16 |
| Jun 04 2014 |
10293 |
354.05 |
| May 28 2014 |
7141 |
354.05 |
| May 28 2014 |
9989 |
392.16 |
| May 28 2014 |
10321 |
354.05 |
| May 21 2014 |
10008 |
392.16 |
| May 21 2014 |
7211 |
354.05 |
| May 21 2014 |
10379 |
354.05 |
| May 14 2014 |
10087 |
392.16 |
| May 14 2014 |
7272 |
354.05 |
| May 14 2014 |
10435 |
354.05 |
| May 07 2014 |
7225 |
354.05 |
| May 07 2014 |
9788 |
392.16 |
| May 07 2014 |
10322 |
354.05 |
| Apr 30 2014 |
10149 |
392.16 |
| Apr 30 2014 |
7511 |
354.05 |
| Apr 30 2014 |
10609 |
354.05 |
| Apr 23 2014 |
10413 |
392.16 |
| Apr 23 2014 |
7615 |
354.05 |
| Apr 23 2014 |
10744 |
354.05 |
| Apr 16 2014 |
8081 |
359.53 |
| Apr 16 2014 |
10447 |
392.16 |
| Apr 16 2014 |
10720 |
354.33 |
| Apr 09 2014 |
8748 |
366.08 |
| Apr 09 2014 |
10835 |
392.16 |
| Apr 09 2014 |
11678 |
360.55 |
| Apr 02 2014 |
10847 |
392.16 |
| Apr 02 2014 |
8843 |
366.08 |
| Apr 02 2014 |
11421 |
360.55 |
| Mar 26 2014 |
8789 |
363.18 |
| Mar 26 2014 |
10658 |
392.16 |
| Mar 26 2014 |
12443 |
368.01 |
| Mar 19 2014 |
7877 |
352.36 |
| Mar 19 2014 |
10640 |
392.16 |
| Mar 19 2014 |
12473 |
368.01 |
| Mar 12 2014 |
8294 |
356.55 |
| Mar 12 2014 |
10631 |
392.16 |
| Mar 12 2014 |
12885 |
370.87 |
| Mar 05 2014 |
10493 |
392.16 |
| Mar 05 2014 |
9354 |
368.23 |
| Mar 05 2014 |
12963 |
371.73 |
| Feb 26 2014 |
9361 |
368.23 |
| Feb 26 2014 |
10471 |
392.16 |
| Feb 26 2014 |
12992 |
371.73 |
| Feb 19 2014 |
9396 |
368.23 |
| Feb 19 2014 |
13262 |
417.68 |
| Feb 19 2014 |
13026 |
371.73 |
| Feb 12 2014 |
13241 |
417.68 |
| Feb 12 2014 |
9424 |
368.23 |
| Feb 12 2014 |
13033 |
371.73 |
| Feb 05 2014 |
9515 |
368.23 |
| Feb 05 2014 |
13270 |
417.68 |
| Feb 05 2014 |
13111 |
371.73 |
| Jan 29 2014 |
9574 |
368.23 |
| Jan 29 2014 |
13212 |
417.68 |
| Jan 29 2014 |
13128 |
371.73 |
| Jan 22 2014 |
9563 |
368.23 |
| Jan 22 2014 |
13159 |
417.68 |
| Jan 22 2014 |
13086 |
371.73 |
| Jan 15 2014 |
9592 |
368.23 |
| Jan 15 2014 |
13166 |
417.68 |
| Jan 15 2014 |
13116 |
371.73 |
| Jan 08 2014 |
9608 |
368.23 |
| Jan 08 2014 |
13092 |
417.68 |
| Jan 08 2014 |
13103 |
371.73 |
| Jan 01 2014 |
9608 |
368.23 |
| Jan 01 2014 |
13092 |
417.68 |
| Jan 01 2014 |
13103 |
371.73 |
| Dec 25 2013 |
13092 |
417.68 |
| Dec 25 2013 |
9608 |
368.23 |
| Dec 25 2013 |
13103 |
371.73 |
| Dec 18 2013 |
9608 |
368.23 |
| Dec 18 2013 |
13092 |
417.68 |
| Dec 18 2013 |
13103 |
371.73 |
| Dec 11 2013 |
9608 |
368.23 |
| Dec 11 2013 |
13093 |
417.68 |
| Dec 11 2013 |
13104 |
371.73 |
| Dec 04 2013 |
13094 |
417.68 |
| Dec 04 2013 |
9608 |
368.23 |
| Dec 04 2013 |
13105 |
371.73 |
| Nov 27 2013 |
13094 |
417.68 |
| Nov 27 2013 |
9608 |
368.23 |
| Nov 27 2013 |
13105 |
371.73 |
| Nov 20 2013 |
9608 |
368.23 |
| Nov 20 2013 |
13094 |
417.68 |
| Nov 20 2013 |
13106 |
371.73 |
| Nov 13 2013 |
13094 |
417.68 |
| Nov 13 2013 |
9608 |
368.23 |
| Nov 13 2013 |
13106 |
371.73 |
| Nov 06 2013 |
13094 |
417.68 |
| Nov 06 2013 |
9608 |
368.23 |
| Nov 06 2013 |
13106 |
371.73 |
| Oct 30 2013 |
9607 |
368.23 |
| Oct 30 2013 |
13094 |
417.68 |
| Oct 30 2013 |
13105 |
371.73 |
| Oct 23 2013 |
9607 |
368.23 |
| Oct 23 2013 |
13088 |
417.68 |
| Oct 23 2013 |
13105 |
371.73 |
| Oct 16 2013 |
13107 |
417.68 |
| Oct 16 2013 |
9587 |
368.23 |
| Oct 16 2013 |
13103 |
371.73 |
| Oct 09 2013 |
9578 |
368.23 |
| Oct 09 2013 |
15417 |
440.96 |
| Oct 09 2013 |
12594 |
368.23 |
| Oct 02 2013 |
9570 |
368.23 |
| Oct 02 2013 |
15237 |
439.01 |
| Oct 02 2013 |
12596 |
368.23 |
| Sep 25 2013 |
9515 |
368.23 |
| Sep 25 2013 |
15221 |
439.01 |
| Sep 25 2013 |
12562 |
368.23 |
| Sep 18 2013 |
15083 |
439.01 |
| Sep 18 2013 |
7995 |
351 |
| Sep 18 2013 |
12856 |
371.44 |
| Sep 11 2013 |
7975 |
351 |
| Sep 11 2013 |
15046 |
439.01 |
| Sep 11 2013 |
12794 |
371.44 |
| Sep 04 2013 |
7996 |
351 |
| Sep 04 2013 |
15203 |
439.01 |
| Sep 04 2013 |
12838 |
371.44 |
| Aug 28 2013 |
15128 |
439.01 |
| Aug 28 2013 |
8018 |
351 |
| Aug 28 2013 |
12832 |
371.44 |
| Aug 21 2013 |
4815 |
353.89 |
| Aug 21 2013 |
7427 |
343.26 |
| Aug 21 2013 |
15221 |
439.01 |
| Aug 21 2013 |
11042 |
355.27 |
| Aug 14 2013 |
7339 |
341.37 |
| Aug 14 2013 |
4443 |
353.89 |
| Aug 14 2013 |
16600 |
451.93 |
| Aug 14 2013 |
9172 |
340.22 |
| Aug 07 2013 |
4479 |
353.89 |
| Aug 07 2013 |
7454 |
341.37 |
| Aug 07 2013 |
16591 |
451.93 |
| Aug 07 2013 |
9273 |
340.22 |
| Jul 31 2013 |
4490 |
353.89 |
| Jul 31 2013 |
7511 |
341.37 |
| Jul 31 2013 |
16868 |
451.93 |
| Jul 31 2013 |
9334 |
340.22 |
| Jul 24 2013 |
7564 |
341.37 |
| Jul 24 2013 |
4512 |
353.89 |
| Jul 24 2013 |
16775 |
451.93 |
| Jul 24 2013 |
9373 |
340.22 |
| Jul 17 2013 |
7590 |
341.37 |
| Jul 17 2013 |
4416 |
353.89 |
| Jul 17 2013 |
16833 |
451.93 |
| Jul 17 2013 |
9383 |
340.22 |
| Jul 10 2013 |
16950 |
451.93 |
| Jul 10 2013 |
7695 |
341.37 |
| Jul 10 2013 |
4500 |
353.89 |
| Jul 10 2013 |
9495 |
340.22 |
| Jul 03 2013 |
7797 |
341.37 |
| Jul 03 2013 |
4406 |
353.89 |
| Jul 03 2013 |
16928 |
451.93 |
| Jul 03 2013 |
9503 |
340.22 |
| Jun 26 2013 |
4334 |
353.89 |
| Jun 26 2013 |
7971 |
341.37 |
| Jun 26 2013 |
16866 |
451.93 |
| Jun 26 2013 |
9627 |
340.22 |
| Jun 19 2013 |
17048 |
451.93 |
| Jun 19 2013 |
4232 |
353.89 |
| Jun 19 2013 |
8071 |
341.37 |
| Jun 19 2013 |
9636 |
340.22 |
| Jun 12 2013 |
17119 |
451.93 |
| Jun 12 2013 |
8125 |
341.37 |
| Jun 12 2013 |
4392 |
353.89 |
| Jun 12 2013 |
9784 |
340.22 |
| Jun 05 2013 |
4208 |
353.89 |
| Jun 05 2013 |
7243 |
331.57 |
| Jun 05 2013 |
17018 |
451.93 |
| Jun 05 2013 |
8846 |
331.57 |
| May 29 2013 |
16928 |
451.93 |
| May 29 2013 |
7289 |
331.57 |
| May 29 2013 |
4196 |
353.89 |
| May 29 2013 |
8869 |
331.57 |
| May 22 2013 |
17232 |
451.93 |
| May 22 2013 |
4212 |
353.89 |
| May 22 2013 |
7418 |
331.57 |
| May 22 2013 |
9071 |
331.57 |
| May 15 2013 |
7454 |
331.57 |
| May 15 2013 |
17247 |
451.93 |
| May 15 2013 |
9110 |
331.57 |
| May 08 2013 |
7445 |
331.57 |
| May 08 2013 |
17241 |
451.93 |
| May 08 2013 |
9036 |
331.57 |
| May 01 2013 |
17579 |
451.93 |
| May 01 2013 |
7823 |
334.58 |
| May 01 2013 |
9461 |
334.58 |
| Apr 24 2013 |
7904 |
335.82 |
| Apr 24 2013 |
17095 |
451.93 |
| Apr 24 2013 |
9533 |
335.82 |
| Apr 17 2013 |
7968 |
335.82 |
| Apr 17 2013 |
17157 |
451.93 |
| Apr 17 2013 |
9634 |
335.82 |
| Apr 10 2013 |
7855 |
335.82 |
| Apr 10 2013 |
17177 |
451.93 |
| Apr 10 2013 |
9653 |
335.82 |
| Apr 03 2013 |
17149 |
451.93 |
| Apr 03 2013 |
9616 |
356.23 |
| Apr 03 2013 |
12213 |
358.25 |
| Mar 27 2013 |
9656 |
356.23 |
| Mar 27 2013 |
17484 |
451.93 |
| Mar 27 2013 |
12255 |
358.25 |
| Mar 20 2013 |
10779 |
370.23 |
| Mar 20 2013 |
17376 |
451.93 |
| Mar 20 2013 |
14241 |
374.6 |
| Mar 13 2013 |
12957 |
451.93 |
| Mar 13 2013 |
14272 |
374.6 |
| Oct 19 2012 |
13482 |
414.32 |
| Oct 19 2012 |
14595 |
435.11 |
| Oct 19 2012 |
18651 |
415.73 |
| Sep 23 2012 |
12454 |
403.74 |
| Sep 23 2012 |
16885 |
403.74 |
| Aug 31 2012 |
12154 |
403.74 |
| Aug 31 2012 |
16550 |
403.74 |
| Aug 24 2012 |
12394 |
407.93 |
| Aug 24 2012 |
15834 |
399.66 |
| Aug 10 2012 |
11992 |
407.93 |
| Aug 10 2012 |
15503 |
399.66 |
| Aug 03 2012 |
11786 |
407.93 |
| Aug 03 2012 |
15329 |
399.66 |
| Jul 27 2012 |
11012 |
402.34 |
| Jul 27 2012 |
15068 |
399.66 |
| Jul 06 2012 |
11006 |
409.33 |
| Jul 06 2012 |
13886 |
392.82 |
| Jun 22 2012 |
10265 |
413.54 |
| Jun 22 2012 |
13256 |
392.87 |
| Jun 15 2012 |
10268 |
413.54 |
| Jun 15 2012 |
13726 |
392.87 |
| Jun 08 2012 |
9685 |
404.7 |
| Jun 08 2012 |
13997 |
396.57 |
| Jun 01 2012 |
9247 |
404.7 |
| Jun 01 2012 |
13831 |
396.57 |
| May 25 2012 |
7724 |
404.7 |
| May 25 2012 |
12939 |
396.57 |
| May 18 2012 |
6987 |
387.32 |
| May 18 2012 |
11370 |
379.48 |
| May 11 2012 |
6885 |
387.32 |
| May 11 2012 |
11387 |
379.48 |
| May 04 2012 |
6384 |
382.44 |
| May 04 2012 |
10906 |
377.15 |
| Apr 27 2012 |
6240 |
382.44 |
| Apr 27 2012 |
10679 |
377.15 |
| Apr 13 2012 |
5338 |
377.55 |
| Apr 13 2012 |
9832 |
373.96 |
| Apr 06 2012 |
4508 |
362.18 |
| Apr 06 2012 |
8660 |
361.15 |
| Mar 27 2012 |
4849 |
376.29 |
| Mar 27 2012 |
9068 |
369.39 |
| Sep 23 2011 |
5739 |
370.9 |
| Sep 23 2011 |
7928 |
370.9 |
| Sep 16 2011 |
5700 |
370.9 |
| Sep 16 2011 |
7914 |
370.9 |
| Sep 10 2011 |
4949 |
355.53 |
| Sep 10 2011 |
6918 |
355.53 |
| Sep 02 2011 |
4936 |
355.53 |
| Sep 02 2011 |
6842 |
355.53 |
| Aug 26 2011 |
4934 |
355.53 |
| Aug 26 2011 |
6835 |
355.53 |
| Aug 19 2011 |
4742 |
355.53 |
| Aug 19 2011 |
6210 |
355.53 |
| Aug 12 2011 |
4630 |
355.53 |
| Aug 12 2011 |
6143 |
355.53 |
| Aug 05 2011 |
5736 |
389.74 |
| Aug 05 2011 |
4602 |
355.53 |
| Aug 05 2011 |
6403 |
362.37 |
| Jul 29 2011 |
4558 |
355.53 |
| Jul 29 2011 |
5703 |
389.74 |
| Jul 29 2011 |
6357 |
362.37 |
| Jul 22 2011 |
5432 |
389.74 |
| Jul 22 2011 |
4269 |
355.53 |
| Jul 22 2011 |
6068 |
362.37 |
| Jul 15 2011 |
4057 |
355.53 |
| Jul 15 2011 |
5194 |
389.74 |
| Jul 15 2011 |
5822 |
362.37 |
| Jul 08 2011 |
4993 |
389.74 |
| Jul 08 2011 |
3529 |
351.43 |
| Jul 08 2011 |
5414 |
361.01 |
| Jul 01 2011 |
3938 |
389.74 |
| Jul 01 2011 |
2611 |
351.43 |
| Jul 01 2011 |
4282 |
361.01 |
| Jun 17 2011 |
3794 |
389.74 |
| Jun 17 2011 |
2353 |
348.15 |
| Jun 17 2011 |
4194 |
362.01 |
| Jun 10 2011 |
3670 |
389.74 |
| Jun 10 2011 |
2597 |
349.33 |
| Jun 10 2011 |
4598 |
369.54 |
| Jun 03 2011 |
3427 |
389.74 |
| Jun 03 2011 |
2405 |
349.33 |
| Jun 03 2011 |
4345 |
369.54 |
| May 29 2011 |
3434 |
389.74 |
| May 29 2011 |
2373 |
349.33 |
| May 29 2011 |
4383 |
369.54 |
| May 06 2011 |
2101 |
345.89 |
| May 06 2011 |
3490 |
389.74 |
| May 06 2011 |
4472 |
367.82 |
| Apr 22 2011 |
2430 |
347.06 |
| Apr 22 2011 |
3732 |
389.74 |
| Apr 22 2011 |
4536 |
361.29 |
| Apr 01 2011 |
3904 |
389.74 |
| Apr 01 2011 |
2975 |
347.06 |
| Apr 01 2011 |
4707 |
361.29 |
| Oct 15 2010 |
4056 |
347.06 |
| Oct 15 2010 |
5010 |
389.74 |
| Oct 15 2010 |
5974 |
361.29 |
| Aug 15 2010 |
3925 |
347.06 |
| Aug 15 2010 |
5228 |
347.06 |
| Aug 01 2010 |
3643 |
347.06 |
| Aug 01 2010 |
4985 |
347.06 |
| Jul 15 2010 |
3455 |
347.06 |
| Jul 15 2010 |
4640 |
347.06 |
| Jul 01 2010 |
4348 |
376.4 |
| Jul 01 2010 |
6041 |
376.4 |
| Jun 15 2010 |
4855 |
404.57 |
| Jun 15 2010 |
7050 |
404.57 |
| Jun 01 2010 |
4183 |
401.27 |
| Jun 01 2010 |
6401 |
401.27 |
| May 15 2010 |
3925 |
404.28 |
| May 15 2010 |
6120 |
404.28 |
| Apr 30 2010 |
3596 |
404.28 |
| Apr 30 2010 |
5869 |
404.28 |
| Apr 15 2010 |
3099 |
404.28 |
| Apr 15 2010 |
5570 |
404.28 |
| Apr 02 2010 |
2657 |
404.28 |
| Apr 02 2010 |
4845 |
404.28 |
| Aug 30 2009 |
1983 |
404.28 |
| Aug 30 2009 |
1801 |
394.23 |
| Aug 30 2009 |
3031 |
402.27 |
| Aug 15 2009 |
1983 |
404.28 |
| Aug 15 2009 |
1944 |
394.23 |
| Aug 15 2009 |
3045 |
402.27 |
| Aug 01 2009 |
2019 |
404.28 |
| Aug 01 2009 |
1908 |
394.23 |
| Aug 01 2009 |
3051 |
402.27 |
| Jul 15 2009 |
1915 |
394.23 |
| Jul 15 2009 |
2019 |
404.28 |
| Jul 15 2009 |
3021 |
402.27 |
| Jul 01 2009 |
1854 |
408.01 |
| Jul 01 2009 |
1555 |
394.23 |
| Jul 01 2009 |
2848 |
405.25 |
| Jun 15 2009 |
1578 |
394.23 |
| Jun 15 2009 |
1835 |
411.12 |
| Jun 15 2009 |
2859 |
408.71 |
| Jun 01 2009 |
1668 |
416.87 |
| Jun 01 2009 |
1509 |
394.23 |
| Jun 01 2009 |
2812 |
412.34 |
| May 15 2009 |
1724 |
416.6 |
| May 15 2009 |
1489 |
394.23 |
| May 15 2009 |
2889 |
412.87 |
| May 01 2009 |
1303 |
394.23 |
| May 01 2009 |
1704 |
416.6 |
| May 01 2009 |
2646 |
412.87 |
| Apr 15 2009 |
1718 |
416.6 |
| Apr 15 2009 |
1300 |
394.23 |
| Apr 15 2009 |
2572 |
412.87 |
| Apr 01 2009 |
1294 |
394.23 |
| Apr 01 2009 |
1714 |
416.6 |
| Apr 01 2009 |
2570 |
412.87 |
| Oct 14 2008 |
1485 |
416.6 |
| Oct 14 2008 |
1256 |
394.23 |
| Oct 14 2008 |
2367 |
412.87 |
| Jul 13 2008 |
1983 |
416.6 |
