| Sep 14 2023 |
11744 |
631.97 |
| Sep 14 2023 |
16754 |
631.97 |
| Sep 07 2023 |
11997 |
631.97 |
| Sep 07 2023 |
17095 |
631.97 |
| Aug 31 2023 |
11941 |
631.97 |
| Aug 31 2023 |
17164 |
631.97 |
| Aug 24 2023 |
12018 |
631.97 |
| Aug 24 2023 |
16887 |
631.97 |
| Aug 17 2023 |
12005 |
631.97 |
| Aug 17 2023 |
17034 |
631.97 |
| Aug 10 2023 |
11988 |
631.97 |
| Aug 10 2023 |
17066 |
631.97 |
| Aug 03 2023 |
12005 |
631.97 |
| Aug 03 2023 |
17045 |
631.97 |
| Jul 27 2023 |
12024 |
631.97 |
| Jul 27 2023 |
17115 |
631.97 |
| Jul 20 2023 |
12084 |
631.97 |
| Jul 20 2023 |
16776 |
631.97 |
| Jul 13 2023 |
12106 |
631.97 |
| Jul 13 2023 |
16808 |
631.97 |
| Jul 06 2023 |
12160 |
631.97 |
| Jul 06 2023 |
16825 |
631.97 |
| Jun 29 2023 |
12157 |
631.97 |
| Jun 29 2023 |
16874 |
631.97 |
| Jun 22 2023 |
12165 |
631.97 |
| Jun 22 2023 |
16921 |
631.97 |
| Jun 15 2023 |
11810 |
631.97 |
| Jun 15 2023 |
16676 |
631.97 |
| Jun 08 2023 |
11810 |
631.97 |
| Jun 08 2023 |
16684 |
631.97 |
| Jun 01 2023 |
11910 |
631.97 |
| Jun 01 2023 |
16745 |
631.97 |
| May 25 2023 |
11863 |
631.97 |
| May 25 2023 |
16104 |
631.97 |
| May 18 2023 |
11973 |
631.97 |
| May 18 2023 |
16219 |
631.97 |
| May 11 2023 |
12043 |
631.97 |
| May 11 2023 |
16256 |
631.97 |
| May 04 2023 |
11932 |
631.97 |
| May 04 2023 |
15975 |
631.97 |
| Apr 27 2023 |
11689 |
631.97 |
| Apr 27 2023 |
15825 |
631.97 |
| Apr 20 2023 |
11621 |
631.97 |
| Apr 20 2023 |
15796 |
631.97 |
| Apr 13 2023 |
11598 |
631.97 |
| Apr 13 2023 |
15783 |
631.97 |
| Apr 06 2023 |
11289 |
631.97 |
| Apr 06 2023 |
15408 |
631.97 |
| Mar 30 2023 |
11041 |
631.97 |
| Mar 30 2023 |
15002 |
631.97 |
| Mar 23 2023 |
11090 |
631.97 |
| Mar 23 2023 |
14981 |
631.97 |
| Mar 16 2023 |
10980 |
631.97 |
| Mar 16 2023 |
14883 |
631.97 |
| Mar 09 2023 |
10878 |
631.97 |
| Mar 09 2023 |
14825 |
631.97 |
| Mar 02 2023 |
10825 |
631.97 |
| Mar 02 2023 |
14714 |
631.97 |
| Feb 23 2023 |
10903 |
631.97 |
| Feb 23 2023 |
14742 |
631.97 |
| Feb 16 2023 |
10779 |
631.97 |
| Feb 16 2023 |
14710 |
631.97 |
| Feb 09 2023 |
10675 |
631.97 |
| Feb 09 2023 |
14607 |
631.97 |
| Feb 02 2023 |
10609 |
631.97 |
| Feb 02 2023 |
14523 |
631.97 |
| Jan 26 2023 |
10524 |
631.97 |
| Jan 26 2023 |
14402 |
631.97 |
| Jan 19 2023 |
10525 |
631.97 |
| Jan 19 2023 |
14360 |
631.97 |
| Jan 12 2023 |
10525 |
631.97 |
| Jan 12 2023 |
14346 |
631.97 |
| Jan 05 2023 |
10525 |
631.97 |
| Jan 05 2023 |
14377 |
631.97 |
| Dec 29 2022 |
10525 |
631.97 |
| Dec 29 2022 |
14378 |
631.97 |
| Dec 22 2022 |
10525 |
631.97 |
| Dec 22 2022 |
14378 |
631.97 |
| Dec 15 2022 |
10520 |
631.97 |
| Dec 15 2022 |
14374 |
631.97 |
| Dec 08 2022 |
10520 |
631.97 |
| Dec 08 2022 |
14378 |
631.97 |
| Dec 01 2022 |
10520 |
631.97 |
| Dec 01 2022 |
14378 |
631.97 |
| Nov 24 2022 |
10520 |
631.97 |
| Nov 24 2022 |
14387 |
631.97 |
| Nov 17 2022 |
10481 |
631.97 |
| Nov 17 2022 |
14353 |
631.97 |
| Nov 10 2022 |
10481 |
631.97 |
| Nov 10 2022 |
14353 |
631.97 |
| Nov 03 2022 |
10467 |
631.97 |
| Nov 03 2022 |
14318 |
631.97 |
| Oct 27 2022 |
10468 |
631.97 |
| Oct 27 2022 |
14310 |
631.97 |
| Oct 20 2022 |
10511 |
631.97 |
| Oct 20 2022 |
14397 |
631.97 |
| Oct 13 2022 |
10350 |
631.97 |
| Oct 13 2022 |
14238 |
631.97 |
| Oct 06 2022 |
10285 |
631.97 |
| Oct 06 2022 |
14188 |
631.97 |
| Sep 29 2022 |
10261 |
631.97 |
| Sep 29 2022 |
14182 |
631.97 |
| Sep 22 2022 |
10205 |
631.97 |
| Sep 22 2022 |
14120 |
631.97 |
| Sep 15 2022 |
10189 |
631.97 |
| Sep 15 2022 |
14166 |
631.97 |
| Sep 08 2022 |
10366 |
631.97 |
| Sep 08 2022 |
14255 |
631.97 |
| Sep 01 2022 |
10324 |
631.97 |
| Sep 01 2022 |
14275 |
631.97 |
| Aug 25 2022 |
10328 |
631.97 |
| Aug 25 2022 |
14205 |
631.97 |
| Aug 18 2022 |
10322 |
631.97 |
| Aug 18 2022 |
14209 |
631.97 |
| Aug 11 2022 |
10321 |
631.97 |
| Aug 11 2022 |
14087 |
631.97 |
| Aug 04 2022 |
10300 |
631.97 |
| Aug 04 2022 |
14080 |
631.97 |
| Jul 28 2022 |
10194 |
631.97 |
| Jul 28 2022 |
13912 |
631.97 |
| Jul 21 2022 |
10068 |
631.97 |
| Jul 21 2022 |
13805 |
631.97 |
| Jul 14 2022 |
10062 |
631.97 |
| Jul 14 2022 |
13779 |
631.97 |
| Jul 07 2022 |
10010 |
631.97 |
| Jul 07 2022 |
13568 |
631.97 |
| Jun 30 2022 |
9975 |
631.97 |
| Jun 30 2022 |
13535 |
631.97 |
| Jun 23 2022 |
9964 |
631.97 |
| Jun 23 2022 |
13534 |
631.97 |
| Jun 16 2022 |
9871 |
631.97 |
| Jun 16 2022 |
13480 |
631.97 |
| Jun 09 2022 |
9732 |
631.97 |
| Jun 09 2022 |
13610 |
631.97 |
| Jun 02 2022 |
9586 |
631.97 |
| Jun 02 2022 |
13539 |
631.97 |
| May 26 2022 |
9537 |
631.97 |
| May 26 2022 |
13463 |
631.97 |
| May 19 2022 |
9458 |
631.97 |
| May 19 2022 |
13369 |
631.97 |
| May 12 2022 |
9427 |
631.97 |
| May 12 2022 |
13297 |
631.97 |
| May 05 2022 |
9197 |
631.97 |
| May 05 2022 |
12800 |
631.97 |
| Apr 28 2022 |
9265 |
631.97 |
| Apr 28 2022 |
12929 |
631.97 |
| Apr 21 2022 |
8782 |
631.97 |
| Apr 21 2022 |
12295 |
631.97 |
| Apr 14 2022 |
8658 |
631.97 |
| Apr 14 2022 |
12220 |
631.97 |
| Apr 07 2022 |
8536 |
631.97 |
| Apr 07 2022 |
12196 |
631.97 |
| Mar 31 2022 |
8532 |
631.97 |
| Mar 31 2022 |
12066 |
631.97 |
| Mar 24 2022 |
8207 |
631.97 |
| Mar 24 2022 |
11803 |
631.97 |
| Mar 17 2022 |
8194 |
631.97 |
| Mar 17 2022 |
11711 |
631.97 |
| Mar 10 2022 |
8123 |
631.97 |
| Mar 10 2022 |
11708 |
631.97 |
| Mar 03 2022 |
8381 |
631.97 |
| Mar 03 2022 |
12012 |
631.97 |
| Feb 24 2022 |
8204 |
631.97 |
| Feb 24 2022 |
12025 |
631.97 |
| May 19 2017 |
22096 |
547.14 |
| May 19 2017 |
29704 |
547.14 |
| May 12 2017 |
22217 |
547.14 |
| May 12 2017 |
29825 |
547.14 |
| May 05 2017 |
22180 |
547.14 |
| May 05 2017 |
29748 |
547.14 |
| Apr 28 2017 |
21924 |
547.14 |
| Apr 28 2017 |
29357 |
547.14 |
| Apr 21 2017 |
22272 |
547.14 |
| Apr 21 2017 |
29660 |
547.14 |
| Apr 14 2017 |
20084 |
514.84 |
| Apr 14 2017 |
26362 |
514.84 |
| Apr 07 2017 |
19908 |
514.84 |
| Apr 07 2017 |
26069 |
514.84 |
| Mar 31 2017 |
19912 |
514.84 |
| Mar 31 2017 |
26254 |
514.84 |
| Mar 24 2017 |
19493 |
514.84 |
| Mar 24 2017 |
25793 |
514.84 |
| Mar 17 2017 |
19796 |
514.84 |
| Mar 17 2017 |
25998 |
514.84 |
| Mar 10 2017 |
19739 |
514.84 |
| Mar 10 2017 |
26027 |
514.84 |
| Mar 03 2017 |
19552 |
514.84 |
| Mar 03 2017 |
25887 |
514.84 |
| Feb 24 2017 |
18293 |
497.33 |
| Feb 24 2017 |
23912 |
497.33 |
| Feb 17 2017 |
18238 |
497.33 |
| Feb 17 2017 |
23880 |
497.33 |
| Feb 10 2017 |
18465 |
497.33 |
| Feb 10 2017 |
23983 |
497.33 |
| Feb 03 2017 |
18411 |
497.33 |
| Feb 03 2017 |
23926 |
497.33 |
| Jan 27 2017 |
19251 |
507.34 |
| Jan 27 2017 |
25117 |
507.34 |
| Jan 20 2017 |
19192 |
507.34 |
| Jan 20 2017 |
25058 |
507.34 |
| Jan 13 2017 |
19154 |
507.34 |
| Jan 13 2017 |
25025 |
507.34 |
| Jan 06 2017 |
19154 |
507.34 |
| Jan 06 2017 |
25028 |
507.34 |
| Dec 30 2016 |
19155 |
507.34 |
| Dec 30 2016 |
25039 |
507.34 |
| Dec 23 2016 |
19155 |
507.34 |
| Dec 23 2016 |
25039 |
507.34 |
| Dec 16 2016 |
19155 |
507.34 |
| Dec 16 2016 |
25035 |
507.34 |
| Dec 09 2016 |
19148 |
507.34 |
| Dec 09 2016 |
25037 |
507.34 |
| Dec 02 2016 |
19148 |
507.34 |
| Dec 02 2016 |
25037 |
507.34 |
| Nov 25 2016 |
19148 |
507.34 |
| Nov 25 2016 |
25034 |
507.34 |
| Nov 18 2016 |
19148 |
507.34 |
| Nov 18 2016 |
25034 |
507.34 |
| Nov 11 2016 |
19117 |
507.34 |
| Nov 11 2016 |
25011 |
507.34 |
| Nov 04 2016 |
19117 |
507.34 |
| Nov 04 2016 |
25011 |
507.34 |
| Oct 28 2016 |
19132 |
507.34 |
| Oct 28 2016 |
25025 |
507.34 |
| Oct 21 2016 |
19154 |
507.34 |
| Oct 21 2016 |
25042 |
507.34 |
| Oct 14 2016 |
19175 |
507.34 |
| Oct 14 2016 |
25001 |
507.34 |
| Oct 07 2016 |
19191 |
507.34 |
| Oct 07 2016 |
25027 |
507.34 |
| Sep 30 2016 |
19202 |
507.34 |
| Sep 30 2016 |
25062 |
507.34 |
| Sep 23 2016 |
18967 |
507.34 |
| Sep 23 2016 |
24895 |
507.34 |
| Sep 16 2016 |
18882 |
507.34 |
| Sep 16 2016 |
24923 |
507.34 |
| Sep 09 2016 |
18998 |
507.34 |
| Sep 09 2016 |
24997 |
507.34 |
| Sep 02 2016 |
19045 |
507.34 |
| Sep 02 2016 |
25137 |
507.34 |
| Aug 26 2016 |
18858 |
507.34 |
| Aug 26 2016 |
24947 |
507.34 |
| Aug 19 2016 |
18884 |
507.34 |
| Aug 19 2016 |
24960 |
507.34 |
| Aug 12 2016 |
18918 |
507.34 |
| Aug 12 2016 |
27070 |
507.34 |
| Aug 05 2016 |
18962 |
507.34 |
| Aug 05 2016 |
27203 |
507.34 |
| Jul 29 2016 |
18849 |
507.34 |
| Jul 29 2016 |
27422 |
507.34 |
| Jul 22 2016 |
18984 |
507.34 |
| Jul 22 2016 |
27672 |
507.34 |
| Jun 22 2016 |
19334 |
508.48 |
| Jun 22 2016 |
28862 |
508.48 |
| Jun 15 2016 |
19597 |
508.48 |
| Jun 15 2016 |
29175 |
508.48 |
| Jun 08 2016 |
19700 |
508.48 |
| Jun 08 2016 |
29307 |
508.48 |
| Jun 01 2016 |
18954 |
498.82 |
| Jun 01 2016 |
28317 |
498.82 |
| May 25 2016 |
18906 |
498.82 |
| May 25 2016 |
28124 |
498.82 |
| May 18 2016 |
19006 |
498.82 |
| May 18 2016 |
28372 |
498.82 |
| May 11 2016 |
19061 |
498.82 |
| May 11 2016 |
28384 |
498.82 |
| May 04 2016 |
18953 |
498.82 |
| May 04 2016 |
28277 |
498.82 |
| Apr 27 2016 |
19205 |
498.82 |
| Apr 27 2016 |
28680 |
498.82 |
| Apr 20 2016 |
19581 |
504.25 |
| Apr 20 2016 |
29376 |
504.25 |
| Apr 13 2016 |
19457 |
498.85 |
| Apr 13 2016 |
28573 |
498.85 |
| Apr 06 2016 |
19925 |
498.85 |
| Apr 06 2016 |
28908 |
498.85 |
| Mar 30 2016 |
19727 |
498.85 |
| Mar 30 2016 |
28729 |
498.85 |
| Mar 23 2016 |
20035 |
498.85 |
| Mar 23 2016 |
28840 |
498.85 |
| Mar 16 2016 |
19613 |
492.92 |
| Mar 16 2016 |
28092 |
492.92 |
| Mar 09 2016 |
19755 |
492.92 |
| Mar 09 2016 |
28170 |
492.92 |
| Mar 02 2016 |
20250 |
500.57 |
| Mar 02 2016 |
28976 |
500.57 |
| Feb 24 2016 |
20186 |
500.57 |
| Feb 24 2016 |
28834 |
500.57 |
| Feb 17 2016 |
20433 |
500.57 |
| Feb 17 2016 |
29123 |
500.57 |
| Feb 10 2016 |
20304 |
500.57 |
| Feb 10 2016 |
29019 |
500.57 |
| Feb 03 2016 |
19007 |
488.3 |
| Feb 03 2016 |
27299 |
488.3 |
| Jan 27 2016 |
19064 |
488.3 |
| Jan 27 2016 |
27267 |
488.3 |
| Jan 20 2016 |
18717 |
484.72 |
| Jan 20 2016 |
26788 |
484.72 |
| Jan 13 2016 |
18736 |
484.72 |
| Jan 13 2016 |
16907 |
466.92 |
| Jan 13 2016 |
26341 |
481.16 |
| Jan 06 2016 |
16918 |
466.92 |
| Jan 06 2016 |
18736 |
484.72 |
| Jan 06 2016 |
26350 |
481.16 |
| Dec 30 2015 |
16910 |
466.92 |
| Dec 30 2015 |
18736 |
484.72 |
| Dec 30 2015 |
26332 |
481.16 |
| Dec 23 2015 |
16909 |
466.92 |
| Dec 23 2015 |
18734 |
484.72 |
| Dec 23 2015 |
26332 |
481.16 |
| Dec 16 2015 |
16909 |
466.92 |
| Dec 16 2015 |
18734 |
484.72 |
| Dec 16 2015 |
26332 |
481.16 |
| Dec 09 2015 |
16917 |
466.92 |
| Dec 09 2015 |
18735 |
484.72 |
| Dec 09 2015 |
26338 |
481.16 |
| Dec 02 2015 |
16918 |
466.92 |
| Dec 02 2015 |
18736 |
484.72 |
| Dec 02 2015 |
26340 |
481.16 |
| Nov 25 2015 |
18736 |
484.72 |
| Nov 25 2015 |
16918 |
466.92 |
| Nov 25 2015 |
26341 |
481.16 |
| Nov 18 2015 |
16918 |
466.92 |
| Nov 18 2015 |
18735 |
484.72 |
| Nov 18 2015 |
26340 |
481.16 |
| Nov 11 2015 |
16918 |
466.92 |
| Nov 11 2015 |
18706 |
484.72 |
| Nov 11 2015 |
26322 |
481.16 |
| Nov 04 2015 |
18706 |
484.72 |
| Nov 04 2015 |
16918 |
466.92 |
| Nov 04 2015 |
26322 |
481.16 |
| Oct 28 2015 |
16887 |
466.92 |
| Oct 28 2015 |
18708 |
484.72 |
| Oct 28 2015 |
26278 |
481.16 |
| Oct 21 2015 |
18642 |
484.72 |
| Oct 21 2015 |
16908 |
466.92 |
| Oct 21 2015 |
26254 |
481.16 |
| Oct 14 2015 |
18631 |
484.72 |
| Oct 14 2015 |
16920 |
466.92 |
| Oct 14 2015 |
26242 |
481.16 |
| Oct 07 2015 |
16871 |
466.92 |
| Oct 07 2015 |
18665 |
484.72 |
| Oct 07 2015 |
26241 |
481.16 |
| Sep 30 2015 |
16867 |
466.92 |
| Sep 30 2015 |
18680 |
484.72 |
| Sep 30 2015 |
26258 |
481.16 |
| Sep 23 2015 |
16846 |
466.92 |
| Sep 23 2015 |
18789 |
484.72 |
| Sep 23 2015 |
26308 |
481.16 |
| Sep 16 2015 |
18605 |
484.72 |
| Sep 16 2015 |
16825 |
466.92 |
| Sep 16 2015 |
26184 |
481.16 |
| Sep 09 2015 |
16798 |
466.92 |
| Sep 09 2015 |
18560 |
484.72 |
| Sep 09 2015 |
26122 |
481.16 |
| Sep 02 2015 |
16641 |
466.92 |
| Sep 02 2015 |
18646 |
484.72 |
| Sep 02 2015 |
26061 |
481.16 |
| Aug 26 2015 |
18817 |
484.72 |
| Aug 26 2015 |
16878 |
466.92 |
| Aug 26 2015 |
26264 |
481.16 |
| Aug 19 2015 |
16942 |
466.92 |
| Aug 19 2015 |
19061 |
484.72 |
| Aug 19 2015 |
26518 |
481.16 |
| Aug 12 2015 |
17042 |
466.92 |
| Aug 12 2015 |
19060 |
484.72 |
| Aug 12 2015 |
26653 |
481.16 |
| Aug 05 2015 |
16976 |
466.92 |
| Aug 05 2015 |
19152 |
484.72 |
| Aug 05 2015 |
26616 |
481.16 |
| Jul 29 2015 |
19153 |
484.72 |
| Jul 29 2015 |
17143 |
466.92 |
| Jul 29 2015 |
26846 |
481.16 |
| Jul 22 2015 |
17089 |
466.92 |
| Jul 22 2015 |
19152 |
484.72 |
| Jul 22 2015 |
26912 |
481.16 |
| Jul 15 2015 |
17190 |
466.92 |
| Jul 15 2015 |
19456 |
484.72 |
| Jul 15 2015 |
27120 |
481.16 |
| Jul 08 2015 |
17241 |
466.92 |
| Jul 08 2015 |
18655 |
475.28 |
| Jul 08 2015 |
26152 |
473.19 |
| Jul 01 2015 |
17334 |
466.92 |
| Jul 01 2015 |
18773 |
475.28 |
| Jul 01 2015 |
26254 |
473.19 |
| Jun 24 2015 |
17399 |
466.92 |
| Jun 24 2015 |
18802 |
475.28 |
| Jun 24 2015 |
26356 |
473.19 |
| Jun 17 2015 |
17417 |
466.92 |
| Jun 17 2015 |
18711 |
475.28 |
| Jun 17 2015 |
26371 |
473.19 |
| Jun 10 2015 |
18894 |
475.28 |
| Jun 10 2015 |
17435 |
466.92 |
| Jun 10 2015 |
26418 |
473.19 |
| Jun 03 2015 |
17413 |
466.92 |
| Jun 03 2015 |
19091 |
475.28 |
| Jun 03 2015 |
26572 |
473.19 |
| May 27 2015 |
17401 |
466.92 |
| May 27 2015 |
18909 |
475.28 |
| May 27 2015 |
26363 |
473.19 |
| May 20 2015 |
18956 |
475.28 |
| May 20 2015 |
17431 |
466.92 |
| May 20 2015 |
26370 |
473.19 |
| May 13 2015 |
17350 |
466.92 |
| May 13 2015 |
20907 |
493.06 |
| May 13 2015 |
27599 |
481.18 |
| May 06 2015 |
20721 |
493.06 |
| May 06 2015 |
16992 |
466.92 |
| May 06 2015 |
27187 |
481.18 |
| Apr 29 2015 |
17109 |
466.92 |
| Apr 29 2015 |
21257 |
495.66 |
| Apr 29 2015 |
28601 |
489.91 |
| Apr 22 2015 |
21601 |
499.26 |
| Apr 22 2015 |
17183 |
466.92 |
| Apr 22 2015 |
29164 |
492.79 |
| Apr 15 2015 |
17041 |
466.92 |
| Apr 15 2015 |
21195 |
499.26 |
| Apr 15 2015 |
28798 |
492.79 |
| Apr 08 2015 |
20194 |
486.85 |
| Apr 08 2015 |
17296 |
466.92 |
| Apr 08 2015 |
26856 |
477.6 |
| Apr 01 2015 |
17441 |
466.92 |
| Apr 01 2015 |
20346 |
486.85 |
| Apr 01 2015 |
27361 |
477.6 |
| Mar 25 2015 |
17261 |
466.92 |
| Mar 25 2015 |
19749 |
486.85 |
| Mar 25 2015 |
26564 |
477.6 |
| Mar 18 2015 |
16873 |
466.92 |
| Mar 18 2015 |
18931 |
486.85 |
| Mar 18 2015 |
25721 |
477.6 |
| Mar 11 2015 |
19359 |
486.85 |
| Mar 11 2015 |
17037 |
466.92 |
| Mar 11 2015 |
26426 |
477.6 |
| Mar 04 2015 |
17280 |
466.92 |
| Mar 04 2015 |
19691 |
486.85 |
| Mar 04 2015 |
26742 |
477.6 |
| Feb 25 2015 |
19729 |
486.85 |
| Feb 25 2015 |
17166 |
466.92 |
| Feb 25 2015 |
26733 |
477.6 |
| Feb 18 2015 |
19906 |
486.85 |
| Feb 18 2015 |
17264 |
466.92 |
| Feb 18 2015 |
26812 |
477.6 |
| Feb 11 2015 |
19915 |
486.85 |
| Feb 11 2015 |
17332 |
466.92 |
| Feb 11 2015 |
26821 |
477.6 |
| Feb 04 2015 |
17320 |
466.92 |
| Feb 04 2015 |
19970 |
486.85 |
| Feb 04 2015 |
26848 |
477.6 |
| Jan 28 2015 |
17168 |
465.02 |
| Jan 28 2015 |
20756 |
496.41 |
| Jan 28 2015 |
27925 |
485.05 |
| Jan 21 2015 |
19244 |
479.98 |
| Jan 21 2015 |
27204 |
479.98 |
| Jan 14 2015 |
19268 |
479.98 |
| Jan 14 2015 |
27208 |
479.98 |
| Jan 07 2015 |
19268 |
479.98 |
| Jan 07 2015 |
27183 |
479.98 |
| Dec 31 2014 |
19268 |
479.98 |
| Dec 31 2014 |
27197 |
479.98 |
| Dec 24 2014 |
19268 |
479.98 |
| Dec 24 2014 |
27197 |
479.98 |
| Dec 17 2014 |
19268 |
479.98 |
| Dec 17 2014 |
27187 |
479.98 |
| Dec 10 2014 |
19268 |
479.98 |
| Dec 10 2014 |
27188 |
479.98 |
| Dec 03 2014 |
19268 |
479.98 |
| Dec 03 2014 |
27188 |
479.98 |
| Nov 26 2014 |
19268 |
479.98 |
| Nov 26 2014 |
27188 |
479.98 |
| Nov 19 2014 |
19268 |
479.98 |
| Nov 19 2014 |
27187 |
479.98 |
| Nov 12 2014 |
19268 |
479.98 |
| Nov 12 2014 |
27187 |
479.98 |
| Nov 05 2014 |
19268 |
479.98 |
| Nov 05 2014 |
27188 |
479.98 |
| Oct 29 2014 |
19262 |
479.98 |
| Oct 29 2014 |
27184 |
479.98 |
| Oct 22 2014 |
19213 |
479.98 |
| Oct 22 2014 |
27183 |
479.98 |
| Oct 15 2014 |
19099 |
479.98 |
| Oct 15 2014 |
27094 |
479.98 |
| Oct 08 2014 |
19118 |
479.98 |
| Oct 08 2014 |
27079 |
479.98 |
| Oct 01 2014 |
19123 |
479.98 |
| Oct 01 2014 |
27126 |
479.98 |
| Sep 24 2014 |
19230 |
479.98 |
| Sep 24 2014 |
27131 |
479.98 |
| Sep 17 2014 |
19241 |
481.71 |
| Sep 17 2014 |
27309 |
481.71 |
| Sep 10 2014 |
19237 |
481.71 |
| Sep 10 2014 |
27330 |
481.71 |
| Sep 03 2014 |
19290 |
481.71 |
| Sep 03 2014 |
27392 |
481.71 |
| Aug 27 2014 |
19180 |
481.71 |
| Aug 27 2014 |
27449 |
481.71 |
| Aug 20 2014 |
19189 |
481.71 |
| Aug 20 2014 |
27486 |
481.71 |
| Aug 13 2014 |
19128 |
481.71 |
| Aug 13 2014 |
27549 |
481.71 |
| Aug 06 2014 |
19310 |
481.71 |
| Aug 06 2014 |
27688 |
481.71 |
| Jul 30 2014 |
19379 |
481.71 |
| Jul 30 2014 |
27914 |
481.71 |
| Jul 23 2014 |
19186 |
481.71 |
| Jul 23 2014 |
27689 |
481.71 |
| Jul 16 2014 |
19371 |
481.71 |
| Jul 16 2014 |
27662 |
481.71 |
| Jul 09 2014 |
20233 |
489.5 |
| Jul 09 2014 |
28840 |
489.5 |
| Jul 02 2014 |
20309 |
489.5 |
| Jul 02 2014 |
29066 |
489.5 |
| Jun 25 2014 |
20414 |
489.5 |
| Jun 25 2014 |
29174 |
489.5 |
| Jun 18 2014 |
20479 |
489.5 |
| Jun 18 2014 |
29205 |
489.5 |
| Jun 11 2014 |
20326 |
489.5 |
| Jun 11 2014 |
29319 |
489.5 |
| Jun 04 2014 |
20495 |
489.5 |
| Jun 04 2014 |
29610 |
489.5 |
| May 28 2014 |
20289 |
489.5 |
| May 28 2014 |
29468 |
489.5 |
| May 21 2014 |
20353 |
489.5 |
| May 21 2014 |
29619 |
489.5 |
| May 14 2014 |
20466 |
489.5 |
| May 14 2014 |
29761 |
489.5 |
| May 07 2014 |
19345 |
482.87 |
| May 07 2014 |
28431 |
482.87 |
| Apr 30 2014 |
19949 |
482.87 |
| Apr 30 2014 |
29103 |
482.87 |
| Apr 23 2014 |
20799 |
487.16 |
| Apr 23 2014 |
30137 |
487.16 |
| Apr 16 2014 |
19878 |
478.5 |
| Apr 16 2014 |
28683 |
478.5 |
| Apr 09 2014 |
21374 |
486.07 |
| Apr 09 2014 |
30188 |
486.07 |
| Apr 02 2014 |
21387 |
486.07 |
| Apr 02 2014 |
25480 |
549.02 |
| Apr 02 2014 |
29664 |
486.07 |
| Mar 26 2014 |
25970 |
549.02 |
| Mar 26 2014 |
20959 |
486.07 |
| Mar 26 2014 |
29600 |
486.07 |
| Mar 19 2014 |
26137 |
549.02 |
| Mar 19 2014 |
20876 |
486.07 |
| Mar 19 2014 |
29578 |
486.07 |
| Mar 12 2014 |
26129 |
549.02 |
| Mar 12 2014 |
20878 |
486.07 |
| Mar 12 2014 |
29609 |
486.07 |
| Mar 05 2014 |
20515 |
486.07 |
| Mar 05 2014 |
26132 |
549.02 |
| Mar 05 2014 |
29423 |
486.07 |
| Feb 26 2014 |
26095 |
549.02 |
| Feb 26 2014 |
20384 |
486.07 |
| Feb 26 2014 |
29335 |
486.07 |
| Feb 19 2014 |
25460 |
537.69 |
| Feb 19 2014 |
20461 |
486.07 |
| Feb 19 2014 |
29341 |
486.07 |
| Feb 12 2014 |
20433 |
486.07 |
| Feb 12 2014 |
25448 |
537.69 |
| Feb 12 2014 |
29259 |
486.07 |
| Feb 05 2014 |
25644 |
537.69 |
| Feb 05 2014 |
19574 |
476.96 |
| Feb 05 2014 |
29479 |
486.84 |
| Jan 29 2014 |
25821 |
537.69 |
| Jan 29 2014 |
20605 |
489.39 |
| Jan 29 2014 |
32306 |
508.71 |
| Jan 22 2014 |
24530 |
520.08 |
| Jan 22 2014 |
20499 |
489.39 |
| Jan 22 2014 |
30558 |
495.88 |
| Jan 15 2014 |
24606 |
520.08 |
| Jan 15 2014 |
20517 |
489.39 |
| Jan 15 2014 |
30627 |
495.88 |
| Jan 08 2014 |
24658 |
520.08 |
| Jan 08 2014 |
20379 |
489.39 |
| Jan 08 2014 |
30538 |
495.88 |
| Jan 01 2014 |
24662 |
520.08 |
| Jan 01 2014 |
20379 |
489.39 |
| Jan 01 2014 |
30544 |
495.88 |
| Dec 25 2013 |
20379 |
489.39 |
| Dec 25 2013 |
24662 |
520.08 |
| Dec 25 2013 |
30555 |
495.88 |
| Dec 18 2013 |
24662 |
520.08 |
| Dec 18 2013 |
20379 |
489.39 |
| Dec 18 2013 |
30555 |
495.88 |
| Dec 11 2013 |
24662 |
520.08 |
| Dec 11 2013 |
20380 |
489.39 |
| Dec 11 2013 |
30556 |
495.88 |
| Dec 04 2013 |
20381 |
489.39 |
| Dec 04 2013 |
24664 |
520.08 |
| Dec 04 2013 |
30559 |
495.88 |
| Nov 27 2013 |
20381 |
489.39 |
| Nov 27 2013 |
24664 |
520.08 |
| Nov 27 2013 |
30559 |
495.88 |
| Nov 20 2013 |
24664 |
520.08 |
| Nov 20 2013 |
20381 |
489.39 |
| Nov 20 2013 |
30560 |
495.88 |
| Nov 13 2013 |
20382 |
489.39 |
| Nov 13 2013 |
24665 |
520.08 |
| Nov 13 2013 |
30562 |
495.88 |
| Nov 06 2013 |
20382 |
489.39 |
| Nov 06 2013 |
24666 |
520.08 |
| Nov 06 2013 |
30563 |
495.88 |
| Oct 30 2013 |
24664 |
520.08 |
| Oct 30 2013 |
20382 |
489.39 |
| Oct 30 2013 |
30561 |
495.88 |
| Oct 23 2013 |
24665 |
520.08 |
| Oct 23 2013 |
20373 |
489.39 |
| Oct 23 2013 |
30557 |
495.88 |
| Oct 16 2013 |
20383 |
489.39 |
| Oct 16 2013 |
24608 |
520.08 |
| Oct 16 2013 |
30503 |
495.88 |
| Oct 09 2013 |
24565 |
520.08 |
| Oct 09 2013 |
20130 |
489.39 |
| Oct 09 2013 |
30218 |
495.88 |
| Oct 02 2013 |
24555 |
520.08 |
| Oct 02 2013 |
20193 |
489.39 |
| Oct 02 2013 |
30298 |
495.88 |
| Sep 25 2013 |
24460 |
520.08 |
| Sep 25 2013 |
20183 |
489.39 |
| Sep 25 2013 |
30253 |
495.88 |
| Sep 18 2013 |
20010 |
489.39 |
| Sep 18 2013 |
24341 |
520.08 |
| Sep 18 2013 |
29971 |
495.88 |
| Sep 11 2013 |
24163 |
520.08 |
| Sep 11 2013 |
19958 |
489.39 |
| Sep 11 2013 |
29768 |
495.88 |
| Sep 04 2013 |
24068 |
520.08 |
| Sep 04 2013 |
20145 |
489.39 |
| Sep 04 2013 |
29933 |
495.88 |
| Aug 28 2013 |
20034 |
489.39 |
| Aug 28 2013 |
23956 |
520.08 |
| Aug 28 2013 |
29803 |
495.88 |
| Aug 21 2013 |
24096 |
520.08 |
| Aug 21 2013 |
20149 |
489.39 |
| Aug 21 2013 |
30015 |
495.88 |
| Aug 14 2013 |
24229 |
520.08 |
| Aug 14 2013 |
20188 |
489.39 |
| Aug 14 2013 |
29737 |
495.88 |
| Aug 07 2013 |
24491 |
520.08 |
| Aug 07 2013 |
20185 |
489.39 |
| Aug 07 2013 |
29985 |
495.88 |
| Jul 31 2013 |
24714 |
520.08 |
| Jul 31 2013 |
20548 |
489.39 |
| Jul 31 2013 |
30413 |
495.88 |
| Jul 24 2013 |
24942 |
520.08 |
| Jul 24 2013 |
20446 |
489.39 |
| Jul 24 2013 |
30607 |
495.88 |
| Jul 17 2013 |
25053 |
520.08 |
| Jul 17 2013 |
20493 |
489.39 |
| Jul 17 2013 |
30710 |
495.88 |
| Jul 10 2013 |
20646 |
489.39 |
| Jul 10 2013 |
25248 |
520.08 |
| Jul 10 2013 |
31017 |
495.88 |
| Jul 03 2013 |
25457 |
520.08 |
| Jul 03 2013 |
20609 |
489.39 |
| Jul 03 2013 |
31016 |
495.88 |
| Jun 26 2013 |
25761 |
520.08 |
| Jun 26 2013 |
20522 |
489.39 |
| Jun 26 2013 |
31209 |
495.88 |
| Jun 19 2013 |
20727 |
489.39 |
| Jun 19 2013 |
25996 |
520.08 |
| Jun 19 2013 |
31203 |
495.88 |
| Jun 12 2013 |
20773 |
489.39 |
| Jun 12 2013 |
26045 |
520.08 |
| Jun 12 2013 |
31491 |
495.88 |
| Jun 05 2013 |
25626 |
520.08 |
| Jun 05 2013 |
20615 |
489.39 |
| Jun 05 2013 |
31201 |
495.88 |
| May 29 2013 |
20510 |
489.39 |
| May 29 2013 |
25700 |
520.08 |
| May 29 2013 |
31226 |
495.88 |
| May 22 2013 |
20890 |
489.39 |
| May 22 2013 |
26087 |
520.08 |
| May 22 2013 |
31807 |
495.88 |
| May 15 2013 |
26230 |
520.08 |
| May 15 2013 |
20852 |
489.39 |
| May 15 2013 |
31840 |
495.88 |
| May 08 2013 |
26127 |
520.08 |
| May 08 2013 |
20868 |
489.39 |
| May 08 2013 |
33319 |
507.81 |
| May 01 2013 |
21243 |
489.39 |
| May 01 2013 |
26213 |
520.08 |
| May 01 2013 |
33562 |
507.81 |
| Apr 24 2013 |
26176 |
520.08 |
| Apr 24 2013 |
24374 |
541.48 |
| Apr 24 2013 |
35646 |
528.64 |
| Apr 17 2013 |
26021 |
520.08 |
| Apr 17 2013 |
25665 |
563.44 |
| Apr 17 2013 |
36589 |
537.43 |
| Apr 10 2013 |
24443 |
505.62 |
| Apr 10 2013 |
25570 |
563.44 |
| Apr 10 2013 |
36004 |
534.53 |
| Apr 03 2013 |
25497 |
563.44 |
| Apr 03 2013 |
24205 |
505.62 |
| Apr 03 2013 |
35811 |
534.53 |
| Mar 27 2013 |
24191 |
505.62 |
| Mar 27 2013 |
25998 |
563.44 |
| Mar 27 2013 |
35962 |
534.53 |
| Mar 20 2013 |
23780 |
505.62 |
| Mar 20 2013 |
25751 |
563.44 |
| Mar 20 2013 |
35846 |
534.53 |
| Mar 13 2013 |
35668 |
534.53 |
| Oct 19 2012 |
23581 |
563.44 |
| Oct 19 2012 |
38999 |
586.46 |
| Sep 23 2012 |
23125 |
563.44 |
| Sep 23 2012 |
38409 |
586.46 |
| Aug 31 2012 |
22113 |
563.44 |
| Aug 31 2012 |
37448 |
586.46 |
| Aug 24 2012 |
21808 |
563.44 |
| Aug 24 2012 |
36959 |
586.46 |
| Aug 10 2012 |
20975 |
563.44 |
| Aug 10 2012 |
35697 |
586.46 |
| Aug 03 2012 |
20497 |
563.44 |
| Aug 03 2012 |
35082 |
586.46 |
| Jul 27 2012 |
20196 |
563.44 |
| Jul 27 2012 |
34264 |
586.46 |
| Jul 06 2012 |
19216 |
563.44 |
| Jul 06 2012 |
33018 |
586.46 |
| Jun 22 2012 |
18964 |
566.63 |
| Jun 22 2012 |
32175 |
599.56 |
| Jun 15 2012 |
18733 |
566.63 |
| Jun 15 2012 |
32425 |
599.56 |
| Jun 08 2012 |
18422 |
566.63 |
| Jun 08 2012 |
32150 |
599.56 |
| Jun 01 2012 |
18374 |
566.63 |
| Jun 01 2012 |
31727 |
599.56 |
| May 25 2012 |
17140 |
566.63 |
| May 25 2012 |
29564 |
599.56 |
| May 18 2012 |
17145 |
566.63 |
| May 18 2012 |
29793 |
599.56 |
| May 11 2012 |
30332 |
632.5 |
| May 04 2012 |
29559 |
632.5 |
| Apr 27 2012 |
28434 |
632.5 |
| Apr 13 2012 |
25852 |
632.5 |
| Apr 06 2012 |
25149 |
632.5 |
| Mar 27 2012 |
24643 |
632.5 |
