| Feb 22 2019 |
6257 |
408.56 |
| Feb 22 2019 |
8483 |
408.56 |
| Feb 15 2019 |
6213 |
408.56 |
| Feb 15 2019 |
8431 |
408.56 |
| Feb 08 2019 |
3677 |
376.1 |
| Feb 08 2019 |
4966 |
376.1 |
| Feb 01 2019 |
3887 |
379.15 |
| Feb 01 2019 |
5271 |
379.15 |
| Jan 25 2019 |
3886 |
379.15 |
| Jan 25 2019 |
5280 |
379.15 |
| Jan 18 2019 |
3893 |
379.15 |
| Jan 18 2019 |
5294 |
379.15 |
| Jan 11 2019 |
3895 |
379.15 |
| Jan 11 2019 |
5295 |
379.15 |
| Jan 04 2019 |
3902 |
379.15 |
| Jan 04 2019 |
5304 |
379.15 |
| Dec 28 2018 |
3902 |
379.15 |
| Dec 28 2018 |
5304 |
379.15 |
| Dec 21 2018 |
3902 |
379.15 |
| Dec 21 2018 |
5304 |
379.15 |
| Dec 14 2018 |
3902 |
379.15 |
| Dec 14 2018 |
5304 |
379.15 |
| Dec 07 2018 |
3902 |
379.15 |
| Dec 07 2018 |
5304 |
379.15 |
| Nov 30 2018 |
3902 |
379.15 |
| Nov 30 2018 |
5304 |
379.15 |
| Nov 23 2018 |
3902 |
379.15 |
| Nov 23 2018 |
5304 |
379.15 |
| Nov 16 2018 |
3902 |
379.15 |
| Nov 16 2018 |
5304 |
379.15 |
| Nov 09 2018 |
3902 |
379.15 |
| Nov 09 2018 |
5304 |
379.15 |
| Nov 02 2018 |
3902 |
379.15 |
| Nov 02 2018 |
5290 |
379.15 |
| Oct 26 2018 |
3902 |
379.15 |
| Oct 26 2018 |
5290 |
379.15 |
| Oct 19 2018 |
3902 |
379.15 |
| Oct 19 2018 |
5294 |
379.15 |
| Oct 12 2018 |
3891 |
379.15 |
| Oct 12 2018 |
5277 |
379.15 |
| Oct 05 2018 |
3886 |
379.15 |
| Oct 05 2018 |
5322 |
379.15 |
| Sep 28 2018 |
3890 |
379.15 |
| Sep 28 2018 |
5223 |
379.15 |
| Sep 21 2018 |
3878 |
379.15 |
| Sep 21 2018 |
5221 |
379.15 |
| Sep 14 2018 |
3901 |
379.15 |
| Sep 14 2018 |
5232 |
379.15 |
| Sep 07 2018 |
3946 |
379.15 |
| Sep 07 2018 |
5316 |
379.15 |
| Aug 31 2018 |
4004 |
379.15 |
| Aug 31 2018 |
5367 |
379.15 |
| Aug 24 2018 |
3971 |
379.15 |
| Aug 24 2018 |
5374 |
379.15 |
| Aug 17 2018 |
3999 |
379.15 |
| Aug 17 2018 |
5397 |
379.15 |
| Aug 10 2018 |
4006 |
379.15 |
| Aug 10 2018 |
5479 |
379.15 |
| Aug 03 2018 |
4064 |
379.15 |
| Aug 03 2018 |
5572 |
379.15 |
| Jul 27 2018 |
4055 |
379.15 |
| Jul 27 2018 |
5582 |
379.15 |
| Jul 20 2018 |
4147 |
379.15 |
| Jul 20 2018 |
5688 |
379.15 |
| Jul 13 2018 |
3996 |
379.15 |
| Jul 13 2018 |
5561 |
379.15 |
| Jul 06 2018 |
3871 |
379.15 |
| Jul 06 2018 |
5324 |
379.15 |
| Jun 29 2018 |
3901 |
379.15 |
| Jun 29 2018 |
5346 |
379.15 |
| Jun 22 2018 |
4058 |
379.15 |
| Jun 22 2018 |
5516 |
379.15 |
| Jun 15 2018 |
4094 |
379.15 |
| Jun 15 2018 |
5541 |
379.15 |
| Jun 08 2018 |
3588 |
371.23 |
| Jun 08 2018 |
4893 |
371.23 |
| Jun 01 2018 |
3603 |
371.23 |
| Jun 01 2018 |
5142 |
371.23 |
| May 25 2018 |
3699 |
371.23 |
| May 25 2018 |
5205 |
371.23 |
| May 18 2018 |
3732 |
371.23 |
| May 18 2018 |
5181 |
371.23 |
| May 11 2018 |
3697 |
371.23 |
| May 11 2018 |
5249 |
371.23 |
| May 04 2018 |
3819 |
371.23 |
| May 04 2018 |
5348 |
371.23 |
| Apr 27 2018 |
3288 |
362.65 |
| Apr 27 2018 |
4577 |
362.65 |
| Apr 20 2018 |
2519 |
348.18 |
| Apr 20 2018 |
3464 |
348.18 |
| Apr 13 2018 |
2512 |
348.18 |
| Apr 13 2018 |
3443 |
348.18 |
| Apr 06 2018 |
2522 |
348.18 |
| Apr 06 2018 |
3467 |
348.18 |
| Mar 30 2018 |
2532 |
348.18 |
| Mar 30 2018 |
3527 |
348.18 |
| Mar 23 2018 |
2547 |
348.18 |
| Mar 23 2018 |
3572 |
348.18 |
| Mar 16 2018 |
2559 |
348.18 |
| Mar 16 2018 |
3613 |
348.18 |
| Mar 09 2018 |
2548 |
348.18 |
| Mar 09 2018 |
3615 |
348.18 |
| Mar 02 2018 |
2563 |
348.18 |
| Mar 02 2018 |
3765 |
348.18 |
| Feb 23 2018 |
2582 |
348.18 |
| Feb 23 2018 |
3794 |
348.18 |
| Feb 16 2018 |
2587 |
348.18 |
| Feb 16 2018 |
3806 |
348.18 |
| Feb 09 2018 |
2700 |
350.21 |
| Feb 09 2018 |
3968 |
350.21 |
| Feb 02 2018 |
3091 |
357.2 |
| Feb 02 2018 |
4530 |
357.2 |
| Jan 26 2018 |
3095 |
357.2 |
| Jan 26 2018 |
4534 |
357.2 |
| Jan 19 2018 |
3095 |
357.2 |
| Jan 19 2018 |
4537 |
357.2 |
| Jan 12 2018 |
3101 |
357.2 |
| Jan 12 2018 |
4549 |
357.2 |
| Jan 05 2018 |
3107 |
357.2 |
| Jan 05 2018 |
4552 |
357.2 |
| Dec 29 2017 |
3107 |
357.2 |
| Dec 29 2017 |
4552 |
357.2 |
| Dec 22 2017 |
3107 |
357.2 |
| Dec 22 2017 |
4552 |
357.2 |
| Dec 15 2017 |
3108 |
357.2 |
| Dec 15 2017 |
4551 |
357.2 |
| Dec 08 2017 |
3108 |
357.2 |
| Dec 08 2017 |
4551 |
357.2 |
| Dec 01 2017 |
3108 |
357.2 |
| Dec 01 2017 |
4551 |
357.2 |
| Nov 24 2017 |
3108 |
357.2 |
| Nov 24 2017 |
4551 |
357.2 |
| Nov 17 2017 |
3108 |
357.2 |
| Nov 17 2017 |
4551 |
357.2 |
| Nov 10 2017 |
3108 |
357.2 |
| Nov 10 2017 |
4555 |
357.2 |
| Nov 03 2017 |
3108 |
357.2 |
| Nov 03 2017 |
4555 |
357.2 |
| Oct 27 2017 |
3108 |
357.2 |
| Oct 27 2017 |
4580 |
357.2 |
| Oct 20 2017 |
3115 |
357.2 |
| Oct 20 2017 |
4570 |
357.2 |
| Oct 13 2017 |
3115 |
357.2 |
| Oct 13 2017 |
4582 |
357.2 |
| Oct 06 2017 |
3114 |
357.2 |
| Oct 06 2017 |
4581 |
357.2 |
| Sep 29 2017 |
3115 |
357.2 |
| Sep 29 2017 |
4540 |
357.2 |
| Sep 22 2017 |
3111 |
357.2 |
| Sep 22 2017 |
4581 |
357.2 |
| Sep 15 2017 |
3141 |
357.2 |
| Sep 15 2017 |
4619 |
357.2 |
| Sep 08 2017 |
3178 |
357.2 |
| Sep 08 2017 |
4719 |
357.2 |
| Sep 01 2017 |
3228 |
357.2 |
| Sep 01 2017 |
4709 |
357.2 |
| Aug 25 2017 |
3240 |
357.2 |
| Aug 25 2017 |
5027 |
357.2 |
| Aug 18 2017 |
3277 |
357.2 |
| Aug 18 2017 |
5079 |
357.2 |
| Aug 11 2017 |
3263 |
357.2 |
| Aug 11 2017 |
5122 |
357.2 |
| Aug 04 2017 |
3317 |
357.2 |
| Aug 04 2017 |
5182 |
357.2 |
| Jul 28 2017 |
3342 |
357.2 |
| Jul 28 2017 |
5233 |
357.2 |
| Jul 21 2017 |
3415 |
357.2 |
| Jul 21 2017 |
5315 |
357.2 |
| Jul 14 2017 |
3445 |
357.2 |
| Jul 14 2017 |
5355 |
357.2 |
| Jul 07 2017 |
3463 |
357.2 |
| Jul 07 2017 |
5390 |
357.2 |
| Jun 30 2017 |
3508 |
357.2 |
| Jun 30 2017 |
5410 |
357.2 |
| Jun 23 2017 |
4326 |
357.2 |
| Jun 23 2017 |
5458 |
357.2 |
| Jun 16 2017 |
4861 |
363.08 |
| Jun 16 2017 |
6062 |
363.08 |
| Jun 09 2017 |
4937 |
363.08 |
| Jun 09 2017 |
5956 |
363.08 |
| Jun 02 2017 |
4953 |
363.08 |
| Jun 02 2017 |
6115 |
363.08 |
| May 26 2017 |
5941 |
374.75 |
| May 26 2017 |
7389 |
374.75 |
| May 19 2017 |
3387 |
338.56 |
| May 19 2017 |
4078 |
338.56 |
| May 12 2017 |
11418 |
432.46 |
| May 12 2017 |
3432 |
338.56 |
| May 12 2017 |
4115 |
338.56 |
| May 05 2017 |
3503 |
338.56 |
| May 05 2017 |
11450 |
432.46 |
| May 05 2017 |
4167 |
338.56 |
| Apr 28 2017 |
3310 |
337.32 |
| Apr 28 2017 |
11382 |
432.46 |
| Apr 28 2017 |
4102 |
337.32 |
| Apr 21 2017 |
3413 |
337.32 |
| Apr 21 2017 |
11567 |
432.46 |
| Apr 21 2017 |
4153 |
337.32 |
| Apr 14 2017 |
8175 |
400.28 |
| Apr 14 2017 |
3461 |
337.32 |
| Apr 14 2017 |
3832 |
332.27 |
| Apr 07 2017 |
3530 |
337.32 |
| Apr 07 2017 |
8104 |
400.28 |
| Apr 07 2017 |
3716 |
332.27 |
| Mar 31 2017 |
3643 |
337.32 |
| Mar 31 2017 |
8142 |
400.28 |
| Mar 31 2017 |
3791 |
332.27 |
| Mar 24 2017 |
8004 |
400.28 |
| Mar 24 2017 |
3235 |
331.89 |
| Mar 24 2017 |
3746 |
332.27 |
| Mar 17 2017 |
3290 |
331.89 |
| Mar 17 2017 |
8102 |
400.28 |
| Mar 17 2017 |
3780 |
332.27 |
| Mar 10 2017 |
3326 |
331.89 |
| Mar 10 2017 |
6719 |
386.05 |
| Mar 10 2017 |
3807 |
332.27 |
| Mar 03 2017 |
3292 |
331.89 |
| Mar 03 2017 |
6711 |
386.05 |
| Mar 03 2017 |
3826 |
332.27 |
| Feb 24 2017 |
3291 |
331.89 |
| Feb 24 2017 |
6791 |
386.05 |
| Feb 24 2017 |
3838 |
332.27 |
| Feb 17 2017 |
3236 |
332.92 |
| Feb 17 2017 |
4611 |
360.5 |
| Feb 17 2017 |
4008 |
334.11 |
| Feb 10 2017 |
2635 |
321.93 |
| Feb 10 2017 |
4661 |
360.5 |
| Feb 10 2017 |
4026 |
334.11 |
| Feb 03 2017 |
4666 |
360.5 |
| Feb 03 2017 |
2638 |
321.93 |
| Feb 03 2017 |
4035 |
334.11 |
| Jan 27 2017 |
2644 |
321.93 |
| Jan 27 2017 |
3923 |
349.91 |
| Jan 27 2017 |
4047 |
334.11 |
| Jan 20 2017 |
2645 |
321.93 |
| Jan 20 2017 |
3935 |
349.91 |
| Jan 20 2017 |
4053 |
334.11 |
| Jan 13 2017 |
3936 |
349.91 |
| Jan 13 2017 |
2647 |
321.93 |
| Jan 13 2017 |
4057 |
334.11 |
| Jan 06 2017 |
3936 |
349.91 |
| Jan 06 2017 |
2659 |
321.93 |
| Jan 06 2017 |
4056 |
334.11 |
| Dec 30 2016 |
2660 |
321.93 |
| Dec 30 2016 |
3936 |
349.91 |
| Dec 30 2016 |
4056 |
334.11 |
| Dec 23 2016 |
3936 |
349.91 |
| Dec 23 2016 |
2660 |
321.93 |
| Dec 23 2016 |
4056 |
334.11 |
| Dec 16 2016 |
3936 |
349.91 |
| Dec 16 2016 |
2662 |
321.93 |
| Dec 16 2016 |
4056 |
334.11 |
| Dec 09 2016 |
2662 |
321.93 |
| Dec 09 2016 |
3936 |
349.91 |
| Dec 09 2016 |
4058 |
334.11 |
| Dec 02 2016 |
2662 |
321.93 |
| Dec 02 2016 |
3936 |
349.91 |
| Dec 02 2016 |
4058 |
334.11 |
| Nov 25 2016 |
3936 |
349.91 |
| Nov 25 2016 |
2663 |
321.93 |
| Nov 25 2016 |
4059 |
334.11 |
| Nov 18 2016 |
2663 |
321.93 |
| Nov 18 2016 |
3936 |
349.91 |
| Nov 18 2016 |
4059 |
334.11 |
| Nov 11 2016 |
2663 |
321.93 |
| Nov 11 2016 |
3935 |
349.91 |
| Nov 11 2016 |
4058 |
334.11 |
| Nov 04 2016 |
2663 |
321.93 |
| Nov 04 2016 |
3935 |
349.91 |
| Nov 04 2016 |
4058 |
334.11 |
| Oct 28 2016 |
3938 |
349.91 |
| Oct 28 2016 |
2663 |
321.93 |
| Oct 28 2016 |
4058 |
334.11 |
| Oct 21 2016 |
2669 |
321.93 |
| Oct 21 2016 |
3946 |
349.91 |
| Oct 21 2016 |
4064 |
334.11 |
| Oct 14 2016 |
2674 |
321.93 |
| Oct 14 2016 |
3947 |
349.91 |
| Oct 14 2016 |
4082 |
334.11 |
| Oct 07 2016 |
3950 |
349.91 |
| Oct 07 2016 |
2675 |
321.93 |
| Oct 07 2016 |
4091 |
334.11 |
| Sep 30 2016 |
2677 |
321.93 |
| Sep 30 2016 |
3951 |
349.91 |
| Sep 30 2016 |
4091 |
334.11 |
| Sep 23 2016 |
2677 |
321.93 |
| Sep 23 2016 |
3920 |
349.91 |
| Sep 23 2016 |
4075 |
334.11 |
| Sep 16 2016 |
2695 |
321.93 |
| Sep 16 2016 |
3909 |
349.91 |
| Sep 16 2016 |
4089 |
334.11 |
| Sep 09 2016 |
2745 |
321.93 |
| Sep 09 2016 |
3961 |
349.91 |
| Sep 09 2016 |
4136 |
334.11 |
| Sep 02 2016 |
2786 |
321.93 |
| Sep 02 2016 |
3977 |
349.91 |
| Sep 02 2016 |
4192 |
334.11 |
| Aug 26 2016 |
2791 |
321.93 |
| Aug 26 2016 |
3645 |
349.91 |
| Aug 26 2016 |
3893 |
334.11 |
| Aug 19 2016 |
3661 |
349.91 |
| Aug 19 2016 |
2792 |
321.93 |
| Aug 19 2016 |
3895 |
334.11 |
| Aug 12 2016 |
2853 |
321.93 |
| Aug 12 2016 |
3669 |
349.91 |
| Aug 12 2016 |
4679 |
334.11 |
| Aug 05 2016 |
2878 |
321.93 |
| Aug 05 2016 |
3723 |
349.91 |
| Aug 05 2016 |
4779 |
334.11 |
| Jul 29 2016 |
3613 |
349.91 |
| Jul 29 2016 |
2881 |
321.93 |
| Jul 29 2016 |
4791 |
334.11 |
| Jul 22 2016 |
3727 |
349.91 |
| Jul 22 2016 |
2976 |
321.93 |
| Jul 22 2016 |
4882 |
334.11 |
| Jun 22 2016 |
3853 |
349.91 |
| Jun 22 2016 |
3100 |
321.93 |
| Jun 22 2016 |
5544 |
334.11 |
| Jun 15 2016 |
3951 |
349.91 |
| Jun 15 2016 |
3132 |
321.93 |
| Jun 15 2016 |
5624 |
334.11 |
| Jun 08 2016 |
3173 |
321.93 |
| Jun 08 2016 |
3941 |
349.91 |
| Jun 08 2016 |
5178 |
328.69 |
| Jun 01 2016 |
3218 |
321.93 |
| Jun 01 2016 |
4020 |
349.91 |
| Jun 01 2016 |
5403 |
328.69 |
| May 25 2016 |
4039 |
334.2 |
| May 25 2016 |
4051 |
349.91 |
| May 25 2016 |
5763 |
332.39 |
| May 18 2016 |
4081 |
334.2 |
| May 18 2016 |
4088 |
349.91 |
| May 18 2016 |
5806 |
332.39 |
| May 11 2016 |
4094 |
349.91 |
| May 11 2016 |
4102 |
334.2 |
| May 11 2016 |
5819 |
332.39 |
| May 04 2016 |
4064 |
334.2 |
| May 04 2016 |
4084 |
349.91 |
| May 04 2016 |
5802 |
332.39 |
| Apr 27 2016 |
4920 |
344.44 |
| Apr 27 2016 |
4439 |
352.94 |
| Apr 27 2016 |
6700 |
340.87 |
| Apr 20 2016 |
3418 |
337.78 |
| Apr 20 2016 |
4987 |
344.44 |
| Apr 20 2016 |
6747 |
340.08 |
| Apr 13 2016 |
4894 |
343.9 |
| Apr 13 2016 |
3542 |
337.78 |
| Apr 13 2016 |
6746 |
340.08 |
| Apr 06 2016 |
3614 |
337.78 |
| Apr 06 2016 |
4169 |
333.44 |
| Apr 06 2016 |
5855 |
329.87 |
| Mar 30 2016 |
3551 |
337.78 |
| Mar 30 2016 |
4132 |
333.69 |
| Mar 30 2016 |
5629 |
327.94 |
| Mar 23 2016 |
4142 |
333.69 |
| Mar 23 2016 |
3685 |
337.78 |
| Mar 23 2016 |
5741 |
327.94 |
| Mar 16 2016 |
4057 |
333.69 |
| Mar 16 2016 |
3751 |
337.78 |
| Mar 16 2016 |
5694 |
327.94 |
| Mar 09 2016 |
4048 |
333.69 |
| Mar 09 2016 |
4066 |
342.1 |
| Mar 09 2016 |
6045 |
332.11 |
| Mar 02 2016 |
4049 |
342.1 |
| Mar 02 2016 |
4047 |
333.69 |
| Mar 02 2016 |
6030 |
332.11 |
| Feb 24 2016 |
3989 |
332.54 |
| Feb 24 2016 |
5031 |
355.03 |
| Feb 24 2016 |
6520 |
337.59 |
| Feb 17 2016 |
4008 |
332.54 |
| Feb 17 2016 |
4978 |
353.39 |
| Feb 17 2016 |
6579 |
337.59 |
| Feb 10 2016 |
4991 |
353.39 |
| Feb 10 2016 |
4041 |
332.54 |
| Feb 10 2016 |
6595 |
337.59 |
| Feb 03 2016 |
3611 |
325.4 |
| Feb 03 2016 |
4949 |
352.56 |
| Feb 03 2016 |
5664 |
326.53 |
| Jan 27 2016 |
3613 |
325.4 |
| Jan 27 2016 |
5393 |
358.03 |
| Jan 27 2016 |
5674 |
326.53 |
| Jan 20 2016 |
3621 |
325.4 |
| Jan 20 2016 |
5393 |
358.03 |
| Jan 20 2016 |
5680 |
326.53 |
| Jan 13 2016 |
5399 |
358.03 |
| Jan 13 2016 |
3630 |
325.4 |
| Jan 13 2016 |
5694 |
326.53 |
| Jan 06 2016 |
3635 |
325.4 |
| Jan 06 2016 |
5399 |
358.03 |
| Jan 06 2016 |
5698 |
326.53 |
| Dec 30 2015 |
3637 |
325.4 |
| Dec 30 2015 |
5399 |
358.03 |
| Dec 30 2015 |
5698 |
326.53 |
| Dec 23 2015 |
3637 |
325.4 |
| Dec 23 2015 |
5399 |
358.03 |
| Dec 23 2015 |
5698 |
326.53 |
| Dec 16 2015 |
3637 |
325.4 |
| Dec 16 2015 |
5399 |
358.03 |
| Dec 16 2015 |
5698 |
326.53 |
| Dec 09 2015 |
3640 |
325.4 |
| Dec 09 2015 |
5399 |
358.03 |
| Dec 09 2015 |
5699 |
326.53 |
| Dec 02 2015 |
3641 |
325.4 |
| Dec 02 2015 |
5399 |
358.03 |
| Dec 02 2015 |
5701 |
326.53 |
| Nov 25 2015 |
5399 |
358.03 |
| Nov 25 2015 |
3641 |
325.4 |
| Nov 25 2015 |
5701 |
326.53 |
| Nov 18 2015 |
3641 |
325.4 |
| Nov 18 2015 |
5399 |
358.03 |
| Nov 18 2015 |
5701 |
326.53 |
| Nov 11 2015 |
3641 |
325.4 |
| Nov 11 2015 |
5392 |
358.03 |
| Nov 11 2015 |
5701 |
326.53 |
| Nov 04 2015 |
5392 |
358.03 |
| Nov 04 2015 |
3641 |
325.4 |
| Nov 04 2015 |
5701 |
326.53 |
| Oct 28 2015 |
3633 |
325.4 |
| Oct 28 2015 |
5393 |
358.03 |
| Oct 28 2015 |
5694 |
326.53 |
| Oct 21 2015 |
5383 |
358.03 |
| Oct 21 2015 |
3638 |
325.4 |
| Oct 21 2015 |
5696 |
326.53 |
| Oct 14 2015 |
5387 |
358.03 |
| Oct 14 2015 |
3638 |
325.4 |
| Oct 14 2015 |
5697 |
326.53 |
| Oct 07 2015 |
3637 |
325.4 |
| Oct 07 2015 |
5393 |
358.03 |
| Oct 07 2015 |
5692 |
326.53 |
| Sep 30 2015 |
3638 |
325.4 |
| Sep 30 2015 |
5397 |
358.03 |
| Sep 30 2015 |
5700 |
326.53 |
| Sep 23 2015 |
3643 |
325.4 |
| Sep 23 2015 |
5414 |
358.03 |
| Sep 23 2015 |
5721 |
326.53 |
| Sep 16 2015 |
5373 |
358.03 |
| Sep 16 2015 |
3464 |
321.96 |
| Sep 16 2015 |
5312 |
321.96 |
| Sep 09 2015 |
3465 |
321.96 |
| Sep 09 2015 |
5366 |
358.03 |
| Sep 09 2015 |
5326 |
321.96 |
| Sep 02 2015 |
3430 |
321.96 |
| Sep 02 2015 |
5420 |
358.03 |
| Sep 02 2015 |
5296 |
321.96 |
| Aug 26 2015 |
5519 |
358.03 |
| Aug 26 2015 |
3518 |
321.96 |
| Aug 26 2015 |
5387 |
321.96 |
| Aug 19 2015 |
3521 |
321.96 |
| Aug 19 2015 |
5715 |
358.03 |
| Aug 19 2015 |
5483 |
321.96 |
| Aug 12 2015 |
3536 |
321.96 |
| Aug 12 2015 |
5692 |
358.03 |
| Aug 12 2015 |
5495 |
321.96 |
| Aug 05 2015 |
3145 |
315.15 |
| Aug 05 2015 |
5742 |
358.03 |
| Aug 05 2015 |
4927 |
315.15 |
| Jul 29 2015 |
5728 |
358.03 |
| Jul 29 2015 |
3180 |
315.15 |
| Jul 29 2015 |
4976 |
315.15 |
| Jul 22 2015 |
3162 |
315.15 |
| Jul 22 2015 |
5720 |
358.03 |
| Jul 22 2015 |
4959 |
315.15 |
| Jul 15 2015 |
3226 |
315.15 |
| Jul 15 2015 |
5894 |
358.03 |
| Jul 15 2015 |
5058 |
315.15 |
| Jul 08 2015 |
3272 |
315.15 |
| Jul 08 2015 |
5938 |
358.03 |
| Jul 08 2015 |
5134 |
315.15 |
| Jul 01 2015 |
3325 |
315.15 |
| Jul 01 2015 |
5981 |
358.03 |
| Jul 01 2015 |
5181 |
315.15 |
| Jun 24 2015 |
3369 |
315.15 |
| Jun 24 2015 |
6008 |
358.03 |
| Jun 24 2015 |
5252 |
315.15 |
| Jun 17 2015 |
2454 |
296.86 |
| Jun 17 2015 |
6018 |
358.03 |
| Jun 17 2015 |
4400 |
303.54 |
| Jun 10 2015 |
6031 |
358.03 |
| Jun 10 2015 |
2211 |
291.1 |
| Jun 10 2015 |
3811 |
296.86 |
| Jun 03 2015 |
2488 |
296.86 |
| Jun 03 2015 |
6177 |
358.03 |
| Jun 03 2015 |
4344 |
302.85 |
| May 27 2015 |
2368 |
293.88 |
| May 27 2015 |
6118 |
358.03 |
| May 27 2015 |
4156 |
300.59 |
| May 20 2015 |
6195 |
358.03 |
| May 20 2015 |
2413 |
293.88 |
| May 20 2015 |
3750 |
293.88 |
| May 13 2015 |
2427 |
293.88 |
| May 13 2015 |
6238 |
358.03 |
| May 13 2015 |
3745 |
293.88 |
| May 06 2015 |
6154 |
358.03 |
| May 06 2015 |
2302 |
293.88 |
| May 06 2015 |
3618 |
293.88 |
| Apr 29 2015 |
2243 |
290.98 |
| Apr 29 2015 |
6239 |
358.03 |
| Apr 29 2015 |
3718 |
293.88 |
| Apr 22 2015 |
5834 |
352.76 |
| Apr 22 2015 |
2262 |
290.98 |
| Apr 22 2015 |
3738 |
293.88 |
| Apr 15 2015 |
2256 |
290.98 |
| Apr 15 2015 |
5851 |
352.76 |
| Apr 15 2015 |
3779 |
293.88 |
| Apr 08 2015 |
5863 |
352.76 |
| Apr 08 2015 |
2289 |
290.98 |
| Apr 08 2015 |
3816 |
293.88 |
| Apr 01 2015 |
2329 |
290.98 |
| Apr 01 2015 |
5924 |
352.76 |
| Apr 01 2015 |
3874 |
293.88 |
| Mar 25 2015 |
2300 |
290.98 |
| Mar 25 2015 |
5587 |
351.49 |
| Mar 25 2015 |
5196 |
372.23 |
| Mar 25 2015 |
3793 |
293.88 |
| Mar 18 2015 |
1806 |
279.5 |
| Mar 18 2015 |
5041 |
372.23 |
| Mar 18 2015 |
5428 |
351.49 |
| Mar 18 2015 |
3787 |
294.03 |
| Mar 11 2015 |
5547 |
351.49 |
| Mar 11 2015 |
1824 |
279.5 |
| Mar 11 2015 |
5202 |
372.23 |
| Mar 11 2015 |
3975 |
294.03 |
| Mar 04 2015 |
5266 |
372.23 |
| Mar 04 2015 |
1864 |
279.5 |
| Mar 04 2015 |
5652 |
351.49 |
| Mar 04 2015 |
4009 |
294.03 |
| Feb 25 2015 |
7607 |
373.62 |
| Feb 25 2015 |
5213 |
372.23 |
| Feb 25 2015 |
1876 |
279.5 |
| Feb 25 2015 |
3085 |
279.5 |
| Feb 18 2015 |
7684 |
373.62 |
| Feb 18 2015 |
5240 |
372.23 |
| Feb 18 2015 |
2092 |
283.56 |
| Feb 18 2015 |
3611 |
286.98 |
| Feb 11 2015 |
7712 |
373.62 |
| Feb 11 2015 |
2104 |
283.56 |
| Feb 11 2015 |
5264 |
372.23 |
| Feb 11 2015 |
3620 |
286.98 |
| Feb 04 2015 |
1690 |
274.4 |
| Feb 04 2015 |
5265 |
372.23 |
| Feb 04 2015 |
7748 |
373.62 |
| Feb 04 2015 |
2943 |
275.96 |
| Jan 28 2015 |
5265 |
372.23 |
| Jan 28 2015 |
1600 |
272.36 |
| Jan 28 2015 |
7869 |
375.17 |
| Jan 28 2015 |
2724 |
272.36 |
| Jan 21 2015 |
5271 |
372.23 |
| Jan 21 2015 |
1709 |
274.41 |
| Jan 21 2015 |
7882 |
375.17 |
| Jan 21 2015 |
2882 |
274.41 |
| Jan 14 2015 |
7893 |
375.17 |
| Jan 14 2015 |
5271 |
372.23 |
| Jan 14 2015 |
1715 |
274.41 |
| Jan 14 2015 |
2892 |
274.41 |
| Jan 07 2015 |
7893 |
375.17 |
| Jan 07 2015 |
1717 |
274.41 |
| Jan 07 2015 |
5271 |
372.23 |
| Jan 07 2015 |
2894 |
274.41 |
| Dec 31 2014 |
1717 |
274.41 |
| Dec 31 2014 |
7893 |
375.17 |
| Dec 31 2014 |
5273 |
372.23 |
| Dec 31 2014 |
2894 |
274.41 |
| Dec 24 2014 |
7893 |
375.17 |
| Dec 24 2014 |
1717 |
274.41 |
| Dec 24 2014 |
5273 |
372.23 |
| Dec 24 2014 |
2894 |
274.41 |
| Dec 17 2014 |
5273 |
372.23 |
| Dec 17 2014 |
1718 |
274.41 |
| Dec 17 2014 |
7893 |
375.17 |
| Dec 17 2014 |
2895 |
274.41 |
| Dec 10 2014 |
5273 |
372.23 |
| Dec 10 2014 |
1718 |
274.41 |
| Dec 10 2014 |
7893 |
375.17 |
| Dec 10 2014 |
2895 |
274.41 |
| Dec 03 2014 |
5274 |
372.23 |
| Dec 03 2014 |
1718 |
274.41 |
| Dec 03 2014 |
7893 |
375.17 |
| Dec 03 2014 |
2896 |
274.41 |
| Nov 26 2014 |
7893 |
375.17 |
| Nov 26 2014 |
1718 |
274.41 |
| Nov 26 2014 |
5274 |
372.23 |
| Nov 26 2014 |
2896 |
274.41 |
| Nov 19 2014 |
5274 |
372.23 |
| Nov 19 2014 |
1718 |
274.41 |
| Nov 19 2014 |
7893 |
375.17 |
| Nov 19 2014 |
2896 |
274.41 |
| Nov 12 2014 |
1718 |
274.41 |
| Nov 12 2014 |
5274 |
372.23 |
| Nov 12 2014 |
7893 |
375.17 |
| Nov 12 2014 |
2896 |
274.41 |
| Nov 05 2014 |
7893 |
375.17 |
| Nov 05 2014 |
5274 |
372.23 |
| Nov 05 2014 |
1718 |
274.41 |
| Nov 05 2014 |
2896 |
274.41 |
| Oct 29 2014 |
7892 |
375.17 |
| Oct 29 2014 |
1718 |
274.41 |
| Oct 29 2014 |
5274 |
372.23 |
| Oct 29 2014 |
2897 |
274.41 |
| Oct 22 2014 |
5270 |
372.23 |
| Oct 22 2014 |
1713 |
274.41 |
| Oct 22 2014 |
7885 |
375.17 |
| Oct 22 2014 |
2904 |
274.41 |
| Oct 15 2014 |
7863 |
375.17 |
| Oct 15 2014 |
1712 |
274.41 |
| Oct 15 2014 |
5267 |
372.23 |
| Oct 15 2014 |
2905 |
274.41 |
| Oct 08 2014 |
7872 |
375.17 |
| Oct 08 2014 |
1709 |
274.41 |
| Oct 08 2014 |
5265 |
372.23 |
| Oct 08 2014 |
2902 |
274.41 |
| Oct 01 2014 |
1715 |
274.41 |
| Oct 01 2014 |
5269 |
372.23 |
| Oct 01 2014 |
7877 |
375.17 |
| Oct 01 2014 |
2897 |
274.41 |
| Sep 24 2014 |
5246 |
372.23 |
| Sep 24 2014 |
1725 |
274.41 |
| Sep 24 2014 |
7906 |
375.17 |
| Sep 24 2014 |
2883 |
274.41 |
| Sep 17 2014 |
7858 |
375.17 |
| Sep 17 2014 |
5228 |
372.23 |
| Sep 17 2014 |
1754 |
274.41 |
| Sep 17 2014 |
2921 |
274.41 |
| Sep 10 2014 |
5230 |
372.23 |
| Sep 10 2014 |
1745 |
274.41 |
| Sep 10 2014 |
7869 |
375.17 |
| Sep 10 2014 |
2920 |
274.41 |
| Sep 03 2014 |
5228 |
372.23 |
| Sep 03 2014 |
1941 |
278.8 |
| Sep 03 2014 |
7888 |
375.17 |
| Sep 03 2014 |
3184 |
278.8 |
| Aug 27 2014 |
1979 |
278.8 |
| Aug 27 2014 |
5129 |
372.23 |
| Aug 27 2014 |
7808 |
375.17 |
| Aug 27 2014 |
3208 |
278.8 |
| Aug 20 2014 |
7809 |
375.17 |
| Aug 20 2014 |
1987 |
278.8 |
| Aug 20 2014 |
5120 |
372.23 |
| Aug 20 2014 |
3227 |
278.8 |
| Aug 13 2014 |
5160 |
372.23 |
| Aug 13 2014 |
2014 |
278.8 |
| Aug 13 2014 |
7791 |
375.17 |
| Aug 13 2014 |
3258 |
278.8 |
| Aug 06 2014 |
5131 |
372.23 |
| Aug 06 2014 |
1997 |
277.86 |
| Aug 06 2014 |
7904 |
375.17 |
| Aug 06 2014 |
3318 |
279.78 |
| Jul 30 2014 |
7927 |
375.17 |
| Jul 30 2014 |
2013 |
277.86 |
| Jul 30 2014 |
5211 |
372.23 |
| Jul 30 2014 |
3391 |
280.24 |
| Jul 23 2014 |
1993 |
277.86 |
| Jul 23 2014 |
5100 |
372.23 |
| Jul 23 2014 |
7931 |
375.17 |
| Jul 23 2014 |
3400 |
280.24 |
| Jul 16 2014 |
2338 |
285.85 |
| Jul 16 2014 |
5204 |
372.23 |
| Jul 16 2014 |
8011 |
375.17 |
| Jul 16 2014 |
3984 |
289.43 |
| Jul 09 2014 |
5077 |
372.23 |
| Jul 09 2014 |
2093 |
279.15 |
| Jul 09 2014 |
9975 |
394.29 |
| Jul 09 2014 |
4125 |
291.42 |
| Jul 02 2014 |
2109 |
279.15 |
| Jul 02 2014 |
5223 |
372.23 |
| Jul 02 2014 |
10051 |
394.29 |
| Jul 02 2014 |
4201 |
291.42 |
| Jun 25 2014 |
5073 |
372.23 |
| Jun 25 2014 |
2155 |
279.15 |
| Jun 25 2014 |
10162 |
394.29 |
| Jun 25 2014 |
4162 |
291.42 |
| Jun 18 2014 |
5055 |
372.23 |
| Jun 18 2014 |
2209 |
279.15 |
| Jun 18 2014 |
10199 |
394.29 |
| Jun 18 2014 |
4201 |
291.42 |
| Jun 11 2014 |
10174 |
394.29 |
| Jun 11 2014 |
5293 |
372.23 |
| Jun 11 2014 |
2245 |
279.15 |
| Jun 11 2014 |
4219 |
291.42 |
| Jun 04 2014 |
5338 |
372.23 |
| Jun 04 2014 |
2302 |
279.15 |
| Jun 04 2014 |
10231 |
394.29 |
| Jun 04 2014 |
4289 |
291.42 |
| May 28 2014 |
2669 |
285.57 |
| May 28 2014 |
5387 |
372.23 |
| May 28 2014 |
10213 |
394.29 |
| May 28 2014 |
4634 |
295.18 |
| May 21 2014 |
10229 |
394.29 |
| May 21 2014 |
3103 |
292.94 |
| May 21 2014 |
5377 |
372.23 |
| May 21 2014 |
5449 |
304.7 |
| May 14 2014 |
10309 |
394.29 |
| May 14 2014 |
3146 |
292.94 |
| May 14 2014 |
5466 |
372.23 |
| May 14 2014 |
5493 |
304.7 |
| May 07 2014 |
3140 |
292.94 |
| May 07 2014 |
5209 |
372.23 |
| May 07 2014 |
8786 |
381.76 |
| May 07 2014 |
5520 |
304.7 |
| Apr 30 2014 |
9119 |
381.76 |
| Apr 30 2014 |
3151 |
290.57 |
| Apr 30 2014 |
5471 |
372.23 |
| Apr 30 2014 |
5706 |
304.7 |
| Apr 23 2014 |
9596 |
384.47 |
| Apr 23 2014 |
3205 |
290.57 |
| Apr 23 2014 |
5640 |
372.23 |
| Apr 23 2014 |
5779 |
304.7 |
| Apr 16 2014 |
5581 |
372.23 |
| Apr 16 2014 |
3154 |
289.76 |
| Apr 16 2014 |
6303 |
348.16 |
| Apr 16 2014 |
5537 |
302.2 |
| Apr 09 2014 |
3212 |
289.76 |
| Apr 09 2014 |
5589 |
372.23 |
| Apr 09 2014 |
6510 |
348.16 |
| Apr 09 2014 |
5649 |
302.2 |
| Apr 02 2014 |
6583 |
348.75 |
| Apr 02 2014 |
2858 |
282.21 |
| Apr 02 2014 |
4614 |
290.95 |
| Mar 26 2014 |
2912 |
282.21 |
| Mar 26 2014 |
6503 |
348.75 |
| Mar 26 2014 |
4657 |
290.95 |
| Mar 19 2014 |
2937 |
282.21 |
| Mar 19 2014 |
6510 |
348.75 |
| Mar 19 2014 |
4707 |
290.95 |
| Mar 12 2014 |
2964 |
282.21 |
| Mar 12 2014 |
6542 |
348.75 |
| Mar 12 2014 |
4746 |
290.95 |
| Mar 05 2014 |
6267 |
346.09 |
| Mar 05 2014 |
2983 |
282.21 |
| Mar 05 2014 |
4980 |
361.17 |
| Mar 05 2014 |
4754 |
290.95 |
| Feb 26 2014 |
3003 |
282.21 |
| Feb 26 2014 |
5013 |
361.17 |
| Feb 26 2014 |
6293 |
346.09 |
| Feb 26 2014 |
4778 |
290.95 |
| Feb 19 2014 |
5029 |
361.17 |
| Feb 19 2014 |
3026 |
282.21 |
| Feb 19 2014 |
6347 |
346.09 |
| Feb 19 2014 |
4827 |
290.95 |
| Feb 12 2014 |
6338 |
346.09 |
| Feb 12 2014 |
3031 |
282.21 |
| Feb 12 2014 |
5063 |
361.17 |
| Feb 12 2014 |
4581 |
288.09 |
| Feb 05 2014 |
5057 |
361.17 |
| Feb 05 2014 |
3249 |
284.87 |
| Feb 05 2014 |
6379 |
346.09 |
| Feb 05 2014 |
4412 |
285.62 |
| Jan 29 2014 |
3276 |
284.87 |
| Jan 29 2014 |
5057 |
361.17 |
| Jan 29 2014 |
6360 |
346.09 |
| Jan 29 2014 |
4433 |
285.62 |
| Jan 22 2014 |
5055 |
361.17 |
| Jan 22 2014 |
3292 |
284.87 |
| Jan 22 2014 |
6346 |
346.09 |
| Jan 22 2014 |
4451 |
285.62 |
| Jan 15 2014 |
5055 |
361.17 |
| Jan 15 2014 |
3308 |
284.87 |
| Jan 15 2014 |
6349 |
346.09 |
| Jan 15 2014 |
4461 |
285.62 |
| Jan 08 2014 |
3313 |
284.87 |
| Jan 08 2014 |
5055 |
361.17 |
| Jan 08 2014 |
6343 |
346.09 |
| Jan 08 2014 |
4467 |
285.62 |
| Jan 01 2014 |
3315 |
284.87 |
| Jan 01 2014 |
5055 |
361.17 |
| Jan 01 2014 |
6343 |
346.09 |
| Jan 01 2014 |
4467 |
285.62 |
| Dec 25 2013 |
6343 |
346.09 |
| Dec 25 2013 |
5061 |
361.17 |
| Dec 25 2013 |
3315 |
284.87 |
| Dec 25 2013 |
4467 |
285.62 |
| Dec 18 2013 |
5061 |
361.17 |
| Dec 18 2013 |
3315 |
284.87 |
| Dec 18 2013 |
6343 |
346.09 |
| Dec 18 2013 |
4467 |
285.62 |
| Dec 11 2013 |
5063 |
361.17 |
| Dec 11 2013 |
3315 |
284.87 |
| Dec 11 2013 |
6343 |
346.09 |
| Dec 11 2013 |
4467 |
285.62 |
| Dec 04 2013 |
6344 |
346.09 |
| Dec 04 2013 |
3315 |
284.87 |
| Dec 04 2013 |
5063 |
361.17 |
| Dec 04 2013 |
4468 |
285.62 |
| Nov 27 2013 |
6344 |
346.09 |
| Nov 27 2013 |
3315 |
284.87 |
| Nov 27 2013 |
5063 |
361.17 |
| Nov 27 2013 |
4468 |
285.62 |
| Nov 20 2013 |
3315 |
284.87 |
| Nov 20 2013 |
5064 |
361.17 |
| Nov 20 2013 |
6344 |
346.09 |
| Nov 20 2013 |
4469 |
285.62 |
| Nov 13 2013 |
6344 |
346.09 |
| Nov 13 2013 |
3315 |
284.87 |
| Nov 13 2013 |
5064 |
361.17 |
| Nov 13 2013 |
4468 |
285.62 |
| Nov 06 2013 |
6344 |
346.09 |
| Nov 06 2013 |
5064 |
361.17 |
| Nov 06 2013 |
3315 |
284.87 |
| Nov 06 2013 |
4468 |
285.62 |
| Oct 30 2013 |
5064 |
361.17 |
| Oct 30 2013 |
3315 |
284.87 |
| Oct 30 2013 |
6344 |
346.09 |
| Oct 30 2013 |
4467 |
285.62 |
| Oct 23 2013 |
3315 |
284.87 |
| Oct 23 2013 |
5064 |
361.17 |
| Oct 23 2013 |
6341 |
346.09 |
| Oct 23 2013 |
4467 |
285.62 |
| Oct 16 2013 |
5763 |
337.69 |
| Oct 16 2013 |
3314 |
284.87 |
| Oct 16 2013 |
5047 |
361.17 |
| Oct 16 2013 |
4469 |
285.62 |
| Oct 09 2013 |
5030 |
361.17 |
| Oct 09 2013 |
3327 |
284.87 |
| Oct 09 2013 |
5732 |
337.69 |
| Oct 09 2013 |
4487 |
285.62 |
| Oct 02 2013 |
3329 |
284.87 |
| Oct 02 2013 |
5056 |
361.17 |
| Oct 02 2013 |
5740 |
337.69 |
| Oct 02 2013 |
4492 |
285.62 |
| Sep 25 2013 |
3706 |
292.12 |
| Sep 25 2013 |
5046 |
361.17 |
| Sep 25 2013 |
6305 |
346.09 |
| Sep 25 2013 |
5057 |
292.87 |
| Sep 18 2013 |
6249 |
346.09 |
| Sep 18 2013 |
3687 |
292.12 |
| Sep 18 2013 |
5024 |
361.17 |
| Sep 18 2013 |
5025 |
292.87 |
| Sep 11 2013 |
4936 |
361.17 |
| Sep 11 2013 |
3679 |
292.12 |
| Sep 11 2013 |
6265 |
346.09 |
| Sep 11 2013 |
5026 |
292.87 |
| Sep 04 2013 |
3711 |
292.12 |
| Sep 04 2013 |
4969 |
361.17 |
| Sep 04 2013 |
6103 |
343.08 |
| Sep 04 2013 |
5043 |
292.87 |
| Aug 28 2013 |
6117 |
343.08 |
| Aug 28 2013 |
5141 |
361.17 |
| Aug 28 2013 |
3375 |
285.12 |
| Aug 28 2013 |
5082 |
292.87 |
| Aug 21 2013 |
5132 |
361.17 |
| Aug 21 2013 |
3424 |
285.12 |
| Aug 21 2013 |
6154 |
343.08 |
| Aug 21 2013 |
5137 |
292.87 |
| Aug 14 2013 |
3459 |
285.12 |
| Aug 14 2013 |
4743 |
361.17 |
| Aug 14 2013 |
6186 |
343.08 |
| Aug 14 2013 |
4917 |
292.87 |
| Aug 07 2013 |
4787 |
361.17 |
| Aug 07 2013 |
3526 |
285.12 |
| Aug 07 2013 |
6190 |
343.08 |
| Aug 07 2013 |
4975 |
292.87 |
| Jul 31 2013 |
4800 |
361.17 |
| Jul 31 2013 |
3573 |
285.12 |
| Jul 31 2013 |
6289 |
343.08 |
| Jul 31 2013 |
5014 |
292.87 |
| Jul 24 2013 |
3600 |
285.12 |
| Jul 24 2013 |
4817 |
361.17 |
| Jul 24 2013 |
6237 |
343.08 |
| Jul 24 2013 |
5050 |
292.87 |
| Jul 17 2013 |
3606 |
285.12 |
| Jul 17 2013 |
4722 |
361.17 |
| Jul 17 2013 |
6270 |
343.08 |
| Jul 17 2013 |
5050 |
292.87 |
| Jul 10 2013 |
6297 |
343.08 |
| Jul 10 2013 |
3650 |
285.12 |
| Jul 10 2013 |
4816 |
361.17 |
| Jul 10 2013 |
5110 |
292.87 |
| Jul 03 2013 |
3706 |
285.12 |
| Jul 03 2013 |
4724 |
361.17 |
| Jul 03 2013 |
6336 |
343.08 |
| Jul 03 2013 |
5082 |
292.87 |
| Jun 26 2013 |
4650 |
361.17 |
| Jun 26 2013 |
3846 |
285.12 |
| Jun 26 2013 |
6316 |
343.08 |
| Jun 26 2013 |
5188 |
292.87 |
| Jun 19 2013 |
6400 |
343.08 |
| Jun 19 2013 |
4543 |
361.17 |
| Jun 19 2013 |
3933 |
285.12 |
| Jun 19 2013 |
5277 |
292.87 |
| Jun 12 2013 |
6486 |
343.08 |
| Jun 12 2013 |
3969 |
285.12 |
| Jun 12 2013 |
4720 |
361.17 |
| Jun 12 2013 |
5374 |
292.87 |
| Jun 05 2013 |
4520 |
361.17 |
| Jun 05 2013 |
3914 |
285.12 |
| Jun 05 2013 |
6451 |
343.08 |
| Jun 05 2013 |
5359 |
292.87 |
| May 29 2013 |
6385 |
343.08 |
| May 29 2013 |
3956 |
285.12 |
| May 29 2013 |
4508 |
361.17 |
| May 29 2013 |
5364 |
292.87 |
| May 22 2013 |
6547 |
343.08 |
| May 22 2013 |
4532 |
361.17 |
| May 22 2013 |
4050 |
285.12 |
| May 22 2013 |
5521 |
292.87 |
| May 15 2013 |
4115 |
285.12 |
| May 15 2013 |
4504 |
361.17 |
| May 15 2013 |
6589 |
343.08 |
| May 15 2013 |
5562 |
292.87 |
| May 08 2013 |
4101 |
285.12 |
| May 08 2013 |
4304 |
361.17 |
| May 08 2013 |
6343 |
339.67 |
| May 08 2013 |
5906 |
298.04 |
| May 01 2013 |
6540 |
339.67 |
| May 01 2013 |
4191 |
285.12 |
| May 01 2013 |
4415 |
361.17 |
| May 01 2013 |
6011 |
298.04 |
| Apr 24 2013 |
4640 |
292.48 |
| Apr 24 2013 |
4379 |
361.17 |
| Apr 24 2013 |
6860 |
346.57 |
| Apr 24 2013 |
6187 |
299.85 |
| Apr 17 2013 |
4488 |
361.17 |
| Apr 17 2013 |
4715 |
292.48 |
| Apr 17 2013 |
8046 |
359.11 |
| Apr 17 2013 |
6259 |
299.85 |
| Apr 10 2013 |
5447 |
304.52 |
| Apr 10 2013 |
4461 |
361.17 |
| Apr 10 2013 |
8074 |
359.11 |
| Apr 10 2013 |
6766 |
305.21 |
| Apr 03 2013 |
8074 |
359.11 |
| Apr 03 2013 |
4431 |
361.17 |
| Apr 03 2013 |
5443 |
304.52 |
| Apr 03 2013 |
6798 |
305.21 |
| Mar 27 2013 |
4500 |
361.17 |
| Mar 27 2013 |
5491 |
304.52 |
| Mar 27 2013 |
8245 |
359.11 |
| Mar 27 2013 |
6866 |
305.21 |
| Mar 20 2013 |
4209 |
361.17 |
| Mar 20 2013 |
5427 |
304.52 |
| Mar 20 2013 |
8196 |
359.11 |
| Mar 20 2013 |
6861 |
305.21 |
| Mar 13 2013 |
4691 |
334.57 |
| Mar 13 2013 |
3240 |
361.17 |
| Mar 13 2013 |
6871 |
305.21 |
| Oct 19 2012 |
7117 |
341.79 |
| Oct 19 2012 |
8097 |
364.36 |
| Oct 19 2012 |
8524 |
335.71 |
| Sep 23 2012 |
8055 |
364.36 |
| Sep 23 2012 |
7070 |
341.79 |
| Sep 23 2012 |
8500 |
335.71 |
| Aug 31 2012 |
7612 |
350.84 |
| Aug 31 2012 |
8655 |
375.47 |
| Aug 31 2012 |
9583 |
347.17 |
| Aug 24 2012 |
8570 |
375.47 |
| Aug 24 2012 |
7562 |
350.84 |
| Aug 24 2012 |
9552 |
347.17 |
| Aug 10 2012 |
8347 |
363.56 |
| Aug 10 2012 |
8379 |
375.47 |
| Aug 10 2012 |
10849 |
360.88 |
| Aug 03 2012 |
8248 |
375.47 |
| Aug 03 2012 |
8227 |
363.56 |
| Aug 03 2012 |
10734 |
360.88 |
| Jul 27 2012 |
8175 |
375.47 |
| Jul 27 2012 |
8534 |
370 |
| Jul 27 2012 |
11460 |
368.98 |
| Jul 06 2012 |
8780 |
378.4 |
| Jul 06 2012 |
7924 |
375.47 |
| Jul 06 2012 |
12085 |
377.3 |
| Jun 22 2012 |
8030 |
378.4 |
| Jun 22 2012 |
7810 |
375.47 |
| Jun 22 2012 |
11565 |
377.3 |
| Jun 15 2012 |
8059 |
378.4 |
| Jun 15 2012 |
7708 |
375.47 |
| Jun 15 2012 |
12030 |
377.3 |
| Jun 08 2012 |
8057 |
378.4 |
| Jun 08 2012 |
7575 |
375.47 |
| Jun 08 2012 |
11953 |
377.3 |
| Jun 01 2012 |
7712 |
378.4 |
| Jun 01 2012 |
7603 |
375.47 |
| Jun 01 2012 |
11832 |
377.3 |
| May 25 2012 |
7526 |
400.99 |
| May 25 2012 |
7093 |
375.47 |
| May 25 2012 |
13421 |
400.65 |
| May 18 2012 |
7633 |
400.99 |
| May 18 2012 |
7193 |
375.47 |
| May 18 2012 |
13584 |
400.65 |
| May 11 2012 |
7539 |
400.99 |
| May 11 2012 |
7223 |
377.92 |
| May 11 2012 |
14326 |
407.46 |
| May 04 2012 |
6698 |
377.92 |
| May 04 2012 |
7228 |
400.99 |
| May 04 2012 |
13977 |
407.46 |
| Apr 27 2012 |
7047 |
400.99 |
| Apr 27 2012 |
6229 |
382.22 |
| Apr 27 2012 |
13199 |
403.18 |
| Apr 13 2012 |
14477 |
426.56 |
| Apr 06 2012 |
14123 |
426.56 |
| Mar 27 2012 |
13877 |
426.56 |
