| Apr 23 2024 |
2795 |
355 |
| Apr 23 2024 |
3163 |
321.57 |
| Apr 23 2024 |
4310 |
321.57 |
| Apr 17 2024 |
2875 |
352.25 |
| Apr 17 2024 |
3144 |
321.57 |
| Apr 17 2024 |
4438 |
321.57 |
| Apr 10 2024 |
2886 |
353.3 |
| Apr 10 2024 |
3151 |
321.57 |
| Apr 10 2024 |
4451 |
321.57 |
| Apr 03 2024 |
2907 |
353.3 |
| Apr 03 2024 |
3128 |
321.57 |
| Apr 03 2024 |
4454 |
321.57 |
| Mar 27 2024 |
2955 |
353.3 |
| Mar 27 2024 |
3131 |
321.57 |
| Mar 27 2024 |
4457 |
321.57 |
| Mar 21 2024 |
2984 |
353.3 |
| Mar 21 2024 |
3140 |
321.57 |
| Mar 21 2024 |
4448 |
321.57 |
| Mar 14 2024 |
2896 |
353.3 |
| Mar 14 2024 |
3117 |
321.57 |
| Mar 14 2024 |
4408 |
321.57 |
| Mar 07 2024 |
2903 |
353.3 |
| Mar 07 2024 |
3134 |
321.57 |
| Mar 07 2024 |
4414 |
321.57 |
| Feb 29 2024 |
2972 |
353.3 |
| Feb 29 2024 |
3138 |
321.57 |
| Feb 29 2024 |
4443 |
321.57 |
| Feb 22 2024 |
2951 |
353.3 |
| Feb 22 2024 |
3128 |
321.52 |
| Feb 22 2024 |
4437 |
321.52 |
| Feb 15 2024 |
2949 |
353.3 |
| Feb 15 2024 |
3140 |
321.52 |
| Feb 15 2024 |
4421 |
321.52 |
| Feb 08 2024 |
2931 |
353.3 |
| Feb 08 2024 |
3136 |
321.52 |
| Feb 08 2024 |
4392 |
321.52 |
| Feb 01 2024 |
2794 |
353.3 |
| Feb 01 2024 |
3172 |
321.52 |
| Feb 01 2024 |
4312 |
321.52 |
| Jan 25 2024 |
2781 |
353.3 |
| Jan 25 2024 |
3167 |
321.52 |
| Jan 25 2024 |
4302 |
321.52 |
| Jan 18 2024 |
2781 |
353.3 |
| Jan 18 2024 |
3161 |
321.52 |
| Jan 18 2024 |
4299 |
321.52 |
| Jan 11 2024 |
2781 |
353.3 |
| Jan 11 2024 |
3161 |
321.52 |
| Jan 11 2024 |
4300 |
321.52 |
| Jan 04 2024 |
2781 |
353.3 |
| Jan 04 2024 |
3162 |
321.52 |
| Jan 04 2024 |
4299 |
321.52 |
| Dec 28 2023 |
2781 |
353.3 |
| Dec 28 2023 |
3163 |
321.52 |
| Dec 28 2023 |
4300 |
321.52 |
| Dec 21 2023 |
2781 |
353.3 |
| Dec 21 2023 |
3163 |
321.52 |
| Dec 21 2023 |
4300 |
321.52 |
| Dec 14 2023 |
2781 |
353.3 |
| Dec 14 2023 |
3162 |
321.52 |
| Dec 14 2023 |
4300 |
321.52 |
| Dec 07 2023 |
2781 |
353.3 |
| Dec 07 2023 |
3162 |
321.52 |
| Dec 07 2023 |
4300 |
321.52 |
| Nov 30 2023 |
2770 |
353.3 |
| Nov 30 2023 |
3160 |
321.52 |
| Nov 30 2023 |
4301 |
321.52 |
| Nov 23 2023 |
2770 |
353.3 |
| Nov 23 2023 |
3160 |
321.52 |
| Nov 23 2023 |
4300 |
321.52 |
| Nov 16 2023 |
2770 |
353.3 |
| Nov 16 2023 |
3160 |
321.52 |
| Nov 16 2023 |
4295 |
321.52 |
| Nov 09 2023 |
2771 |
353.3 |
| Nov 09 2023 |
3159 |
321.52 |
| Nov 09 2023 |
4298 |
321.52 |
| Nov 02 2023 |
2771 |
353.3 |
| Nov 02 2023 |
3159 |
321.52 |
| Nov 02 2023 |
4298 |
321.52 |
| Oct 26 2023 |
2747 |
353.3 |
| Oct 26 2023 |
3166 |
321.52 |
| Oct 26 2023 |
4288 |
321.52 |
| Oct 19 2023 |
2750 |
353.3 |
| Oct 19 2023 |
3165 |
321.52 |
| Oct 19 2023 |
4257 |
321.52 |
| Oct 12 2023 |
2750 |
353.3 |
| Oct 12 2023 |
3164 |
321.52 |
| Oct 12 2023 |
4260 |
321.52 |
| Oct 05 2023 |
2751 |
353.3 |
| Oct 05 2023 |
3164 |
321.52 |
| Oct 05 2023 |
4172 |
321.52 |
| Sep 28 2023 |
2821 |
353.3 |
| Sep 28 2023 |
3162 |
321.52 |
| Sep 28 2023 |
4216 |
321.52 |
| Sep 21 2023 |
2822 |
353.3 |
| Sep 21 2023 |
3155 |
321.52 |
| Sep 21 2023 |
4203 |
321.52 |
| Sep 14 2023 |
2844 |
353.3 |
| Sep 14 2023 |
3166 |
321.52 |
| Sep 14 2023 |
4216 |
321.52 |
| Sep 07 2023 |
2849 |
353.3 |
| Sep 07 2023 |
3183 |
321.52 |
| Sep 07 2023 |
4232 |
321.52 |
| Aug 31 2023 |
2846 |
353.3 |
| Aug 31 2023 |
3218 |
321.52 |
| Aug 31 2023 |
4256 |
321.52 |
| Aug 24 2023 |
2880 |
353.3 |
| Aug 24 2023 |
3211 |
321.52 |
| Aug 24 2023 |
4239 |
321.52 |
| Aug 17 2023 |
2863 |
353.3 |
| Aug 17 2023 |
3234 |
321.52 |
| Aug 17 2023 |
4257 |
321.52 |
| Aug 10 2023 |
2871 |
353.3 |
| Aug 10 2023 |
3238 |
321.52 |
| Aug 10 2023 |
4280 |
321.52 |
| Aug 03 2023 |
2854 |
353.3 |
| Aug 03 2023 |
3676 |
333.85 |
| Aug 03 2023 |
4899 |
333.85 |
| Jul 27 2023 |
2865 |
353.3 |
| Jul 27 2023 |
3685 |
333.85 |
| Jul 27 2023 |
4883 |
333.85 |
| Jul 20 2023 |
2900 |
353.3 |
| Jul 20 2023 |
3869 |
337.89 |
| Jul 20 2023 |
5087 |
337.89 |
| Jul 13 2023 |
2900 |
353.3 |
| Jul 13 2023 |
3898 |
337.89 |
| Jul 13 2023 |
5122 |
337.89 |
| Jul 06 2023 |
2930 |
353.3 |
| Jul 06 2023 |
4129 |
343.47 |
| Jul 06 2023 |
5471 |
343.47 |
| Jun 29 2023 |
2918 |
353.3 |
| Jun 29 2023 |
4096 |
343.47 |
| Jun 29 2023 |
5458 |
343.47 |
| Jun 22 2023 |
2922 |
353.3 |
| Jun 22 2023 |
4094 |
343.47 |
| Jun 22 2023 |
5431 |
343.47 |
| Jun 15 2023 |
2933 |
353.3 |
| Jun 15 2023 |
4109 |
343.47 |
| Jun 15 2023 |
5429 |
343.47 |
| Jun 08 2023 |
2961 |
353.3 |
| Jun 08 2023 |
4124 |
343.47 |
| Jun 08 2023 |
5459 |
343.47 |
| Jun 01 2023 |
2995 |
353.3 |
| Jun 01 2023 |
4310 |
350.88 |
| Jun 01 2023 |
5838 |
350.88 |
| May 25 2023 |
2969 |
353.3 |
| May 25 2023 |
4288 |
350.88 |
| May 25 2023 |
5806 |
350.88 |
| May 18 2023 |
2943 |
353.3 |
| May 18 2023 |
4267 |
350.88 |
| May 18 2023 |
5770 |
350.88 |
| May 11 2023 |
2906 |
353.3 |
| May 11 2023 |
4246 |
350.88 |
| May 11 2023 |
5728 |
350.88 |
| May 04 2023 |
2820 |
353.3 |
| May 04 2023 |
3961 |
344.4 |
| May 04 2023 |
5290 |
344.4 |
| Apr 27 2023 |
2782 |
353.3 |
| Apr 27 2023 |
4478 |
359.7 |
| Apr 27 2023 |
6053 |
359.7 |
| Apr 20 2023 |
2595 |
347.79 |
| Apr 20 2023 |
4435 |
359.7 |
| Apr 20 2023 |
5994 |
359.7 |
| Apr 13 2023 |
2559 |
347.79 |
| Apr 13 2023 |
4412 |
359.7 |
| Apr 13 2023 |
5972 |
359.7 |
| Apr 06 2023 |
2539 |
347.79 |
| Apr 06 2023 |
4182 |
352.65 |
| Apr 06 2023 |
5586 |
352.65 |
| Mar 30 2023 |
2506 |
347.79 |
| Mar 30 2023 |
4223 |
354.09 |
| Mar 30 2023 |
5660 |
354.09 |
| Mar 23 2023 |
2479 |
347.79 |
| Mar 23 2023 |
4171 |
354.09 |
| Mar 23 2023 |
5617 |
354.09 |
| Mar 16 2023 |
2455 |
347.79 |
| Mar 16 2023 |
3621 |
338.93 |
| Mar 16 2023 |
4832 |
338.93 |
| Mar 09 2023 |
2379 |
347.79 |
| Mar 09 2023 |
3590 |
338.93 |
| Mar 09 2023 |
4797 |
338.93 |
| Mar 02 2023 |
2354 |
347.79 |
| Mar 02 2023 |
3557 |
338.93 |
| Mar 02 2023 |
4763 |
338.93 |
| Feb 23 2023 |
2359 |
347.79 |
| Feb 23 2023 |
3548 |
338.93 |
| Feb 23 2023 |
4629 |
336.41 |
| Feb 16 2023 |
2297 |
347.79 |
| Feb 16 2023 |
3522 |
338.93 |
| Feb 16 2023 |
4575 |
336.41 |
| Feb 09 2023 |
2297 |
347.79 |
| Feb 09 2023 |
3511 |
338.93 |
| Feb 09 2023 |
4570 |
336.41 |
| Feb 02 2023 |
2296 |
347.79 |
| Feb 02 2023 |
3926 |
351.61 |
| Feb 02 2023 |
4320 |
331.48 |
| Jan 26 2023 |
2296 |
347.79 |
| Jan 26 2023 |
3910 |
351.61 |
| Jan 26 2023 |
4314 |
331.48 |
| Jan 19 2023 |
2296 |
347.79 |
| Jan 19 2023 |
4622 |
375.19 |
| Jan 19 2023 |
3978 |
323.18 |
| Jan 12 2023 |
2296 |
347.79 |
| Jan 12 2023 |
4622 |
375.19 |
| Jan 12 2023 |
3978 |
323.18 |
| Jan 05 2023 |
2296 |
347.79 |
| Jan 05 2023 |
4622 |
375.19 |
| Jan 05 2023 |
3978 |
323.18 |
| Dec 29 2022 |
2296 |
347.79 |
| Dec 29 2022 |
4622 |
375.19 |
| Dec 29 2022 |
3978 |
323.18 |
| Dec 22 2022 |
2296 |
347.79 |
| Dec 22 2022 |
4622 |
375.19 |
| Dec 22 2022 |
3978 |
323.18 |
| Dec 15 2022 |
2294 |
347.79 |
| Dec 15 2022 |
4624 |
375.19 |
| Dec 15 2022 |
3980 |
323.18 |
| Dec 08 2022 |
2294 |
347.79 |
| Dec 08 2022 |
4620 |
375.19 |
| Dec 08 2022 |
3978 |
323.18 |
| Dec 01 2022 |
2294 |
347.79 |
| Dec 01 2022 |
4620 |
375.19 |
| Dec 01 2022 |
3978 |
323.18 |
| Nov 24 2022 |
2294 |
347.79 |
| Nov 24 2022 |
4620 |
375.19 |
| Nov 24 2022 |
3978 |
323.18 |
| Nov 17 2022 |
2288 |
347.79 |
| Nov 17 2022 |
4619 |
375.19 |
| Nov 17 2022 |
3983 |
323.18 |
| Nov 10 2022 |
2289 |
347.79 |
| Nov 10 2022 |
4619 |
375.19 |
| Nov 10 2022 |
3984 |
323.18 |
| Nov 03 2022 |
2288 |
347.79 |
| Nov 03 2022 |
4605 |
375.19 |
| Nov 03 2022 |
3975 |
323.18 |
| Oct 27 2022 |
2288 |
347.79 |
| Oct 27 2022 |
4598 |
375.19 |
| Oct 27 2022 |
3968 |
323.18 |
| Oct 20 2022 |
2289 |
347.79 |
| Oct 20 2022 |
4598 |
375.19 |
| Oct 20 2022 |
3968 |
323.18 |
| Oct 13 2022 |
2286 |
347.79 |
| Oct 13 2022 |
4598 |
375.19 |
| Oct 13 2022 |
3966 |
323.18 |
| Oct 06 2022 |
2288 |
347.79 |
| Oct 06 2022 |
4600 |
375.19 |
| Oct 06 2022 |
3963 |
323.18 |
| Sep 29 2022 |
2283 |
347.79 |
| Sep 29 2022 |
4607 |
375.19 |
| Sep 29 2022 |
3965 |
323.18 |
| Sep 22 2022 |
2275 |
347.79 |
| Sep 22 2022 |
4600 |
375.19 |
| Sep 22 2022 |
3962 |
323.18 |
| Sep 15 2022 |
2273 |
347.79 |
| Sep 15 2022 |
4593 |
375.19 |
| Sep 15 2022 |
3959 |
323.18 |
| Sep 08 2022 |
2278 |
347.79 |
| Sep 08 2022 |
4546 |
375.19 |
| Sep 08 2022 |
3951 |
323.18 |
| Sep 01 2022 |
2258 |
347.79 |
| Sep 01 2022 |
4477 |
375.19 |
| Sep 01 2022 |
3904 |
323.18 |
| Aug 25 2022 |
2233 |
347.79 |
| Aug 25 2022 |
4762 |
384.78 |
| Aug 25 2022 |
3874 |
323.18 |
| Aug 18 2022 |
2195 |
347.79 |
| Aug 18 2022 |
4733 |
384.78 |
| Aug 18 2022 |
3855 |
323.18 |
| Aug 11 2022 |
2193 |
347.79 |
| Aug 11 2022 |
4539 |
380.98 |
| Aug 11 2022 |
4041 |
329.42 |
| Aug 04 2022 |
2182 |
347.79 |
| Aug 04 2022 |
4532 |
380.98 |
| Aug 04 2022 |
4020 |
329.42 |
| Jul 28 2022 |
2155 |
347.79 |
| Jul 28 2022 |
5017 |
398.59 |
| Jul 28 2022 |
5507 |
362.87 |
| Jul 21 2022 |
2140 |
347.79 |
| Jul 21 2022 |
4929 |
398.59 |
| Jul 21 2022 |
5445 |
362.87 |
| Jul 14 2022 |
2137 |
347.79 |
| Jul 14 2022 |
4919 |
398.59 |
| Jul 14 2022 |
5423 |
362.87 |
| Jul 07 2022 |
2101 |
347.79 |
| Jul 07 2022 |
4878 |
398.59 |
| Jul 07 2022 |
5367 |
362.87 |
| Jun 30 2022 |
2072 |
347.79 |
| Jun 30 2022 |
4852 |
398.59 |
| Jun 30 2022 |
5346 |
362.87 |
| Jun 23 2022 |
2071 |
347.79 |
| Jun 23 2022 |
4823 |
398.59 |
| Jun 23 2022 |
5326 |
362.87 |
| Jun 16 2022 |
2031 |
347.79 |
| Jun 16 2022 |
4627 |
398.59 |
| Jun 16 2022 |
5197 |
362.87 |
| Jun 09 2022 |
2009 |
347.79 |
| Jun 09 2022 |
4575 |
398.59 |
| Jun 09 2022 |
5118 |
362.87 |
| Jun 02 2022 |
1964 |
347.79 |
| Jun 02 2022 |
4417 |
398.59 |
| Jun 02 2022 |
4989 |
362.87 |
| May 26 2022 |
1933 |
347.79 |
| May 26 2022 |
4354 |
398.59 |
| May 26 2022 |
4870 |
362.87 |
| May 19 2022 |
1550 |
350.74 |
| May 19 2022 |
4220 |
398.59 |
| May 19 2022 |
3715 |
336.91 |
| May 12 2022 |
1544 |
350.74 |
| May 12 2022 |
4179 |
398.59 |
| May 12 2022 |
3674 |
336.91 |
| May 05 2022 |
4058 |
398.59 |
| May 05 2022 |
4969 |
371.87 |
| Apr 28 2022 |
3956 |
398.59 |
| Apr 28 2022 |
4846 |
371.87 |
| Apr 21 2022 |
3798 |
398.59 |
| Apr 21 2022 |
4661 |
371.87 |
| Apr 14 2022 |
3645 |
395.34 |
| Apr 14 2022 |
4582 |
371.87 |
| Apr 07 2022 |
3596 |
395.34 |
| Apr 07 2022 |
4512 |
371.87 |
| Mar 31 2022 |
3585 |
395.34 |
| Mar 31 2022 |
4504 |
371.87 |
| Mar 24 2022 |
3485 |
395.34 |
| Mar 24 2022 |
4395 |
371.87 |
| Mar 17 2022 |
3439 |
395.34 |
| Mar 17 2022 |
4252 |
369 |
| Mar 10 2022 |
3420 |
395.34 |
| Mar 10 2022 |
4183 |
369 |
| Mar 03 2022 |
3429 |
395.34 |
| Mar 03 2022 |
4193 |
369 |
| Feb 24 2022 |
3413 |
395.34 |
| Feb 24 2022 |
4096 |
369 |
| Feb 17 2022 |
3010 |
384.44 |
| Feb 17 2022 |
3566 |
360.97 |
| Feb 10 2022 |
3038 |
384.44 |
| Feb 10 2022 |
3616 |
360.97 |
| Feb 03 2022 |
3065 |
384.44 |
| Feb 03 2022 |
3631 |
360.97 |
| Jan 27 2022 |
3087 |
384.44 |
| Jan 27 2022 |
3632 |
360.97 |
| Jan 20 2022 |
3105 |
384.44 |
| Jan 20 2022 |
3647 |
360.97 |
| Jan 13 2022 |
3126 |
384.44 |
| Jan 13 2022 |
3649 |
360.97 |
| Jan 06 2022 |
3126 |
384.44 |
| Jan 06 2022 |
3649 |
360.97 |
| Dec 30 2021 |
3129 |
384.44 |
| Dec 30 2021 |
3648 |
360.97 |
| Dec 23 2021 |
3129 |
384.44 |
| Dec 23 2021 |
3648 |
360.97 |
| Dec 16 2021 |
3129 |
384.44 |
| Dec 16 2021 |
3648 |
360.97 |
| Dec 09 2021 |
3129 |
384.44 |
| Dec 09 2021 |
3648 |
360.97 |
| Dec 02 2021 |
3130 |
384.44 |
| Dec 02 2021 |
3648 |
360.97 |
| Nov 25 2021 |
3130 |
384.44 |
| Nov 25 2021 |
3648 |
360.97 |
| Nov 18 2021 |
3130 |
384.44 |
| Nov 18 2021 |
3648 |
360.97 |
| Nov 11 2021 |
3130 |
384.44 |
| Nov 11 2021 |
3648 |
360.97 |
| Nov 04 2021 |
3130 |
384.44 |
| Nov 04 2021 |
3657 |
360.97 |
| Oct 28 2021 |
3129 |
384.44 |
| Oct 28 2021 |
3657 |
360.97 |
| Oct 21 2021 |
3129 |
384.44 |
| Oct 21 2021 |
3657 |
360.97 |
| Oct 14 2021 |
3129 |
384.44 |
| Oct 14 2021 |
3660 |
360.97 |
| Oct 07 2021 |
3132 |
384.44 |
| Oct 07 2021 |
3660 |
360.97 |
| Sep 30 2021 |
3094 |
384.44 |
| Sep 30 2021 |
3622 |
360.97 |
| Sep 23 2021 |
3009 |
384.44 |
| Sep 23 2021 |
3535 |
360.97 |
| Sep 16 2021 |
2976 |
384.44 |
| Sep 16 2021 |
3447 |
360.97 |
| Sep 09 2021 |
2956 |
384.44 |
| Sep 09 2021 |
3442 |
360.97 |
| Sep 02 2021 |
3718 |
425.32 |
| Sep 02 2021 |
5860 |
425.32 |
| Aug 26 2021 |
3746 |
425.32 |
| Aug 26 2021 |
5972 |
425.32 |
| Aug 19 2021 |
3586 |
425.32 |
| Aug 19 2021 |
5884 |
425.32 |
| Aug 12 2021 |
3603 |
425.32 |
| Aug 12 2021 |
5913 |
425.32 |
| Aug 05 2021 |
3602 |
425.32 |
| Aug 05 2021 |
5895 |
425.32 |
| Jul 29 2021 |
3511 |
420.35 |
| Jul 29 2021 |
5661 |
420.35 |
| Jul 22 2021 |
3394 |
420.35 |
| Jul 22 2021 |
5550 |
420.35 |
| Jul 15 2021 |
3413 |
420.35 |
| Jul 15 2021 |
5553 |
420.35 |
| Jul 08 2021 |
3046 |
406.13 |
| Jul 08 2021 |
4840 |
406.13 |
| Jul 01 2021 |
3041 |
406.13 |
| Jul 01 2021 |
4863 |
406.13 |
| Jun 24 2021 |
3092 |
406.13 |
| Jun 24 2021 |
4895 |
406.13 |
| Jun 17 2021 |
2971 |
406.13 |
| Jun 17 2021 |
4770 |
406.13 |
| Jun 10 2021 |
2726 |
400.77 |
| Jun 10 2021 |
4293 |
400.77 |
| Jun 03 2021 |
4230 |
400.77 |
| May 27 2021 |
4063 |
400.77 |
| May 27 2021 |
6172 |
400.77 |
| May 07 2021 |
7392 |
405.83 |
| Apr 30 2021 |
3772 |
546 |
| Apr 30 2021 |
6002 |
546 |
| Apr 23 2021 |
3613 |
546 |
| Apr 23 2021 |
5475 |
546 |
| Apr 16 2021 |
3395 |
546 |
| Apr 16 2021 |
4995 |
546 |
| Feb 12 2021 |
1606 |
413.05 |
| Feb 12 2021 |
2649 |
413.05 |
| Feb 05 2021 |
2701 |
444.07 |
| Feb 05 2021 |
4274 |
444.07 |
| Jan 29 2021 |
2878 |
448.66 |
| Jan 29 2021 |
4577 |
448.66 |
| Jan 22 2021 |
2945 |
448.66 |
| Jan 22 2021 |
4682 |
448.66 |
| Jan 15 2021 |
2069 |
420.57 |
| Jan 15 2021 |
3358 |
420.57 |
| Jan 08 2021 |
2069 |
420.57 |
| Jan 08 2021 |
3349 |
420.57 |
| Jan 01 2021 |
2062 |
420.57 |
| Jan 01 2021 |
3319 |
420.57 |
| Dec 25 2020 |
2062 |
420.57 |
| Dec 25 2020 |
3319 |
420.57 |
| Dec 18 2020 |
2062 |
420.57 |
| Dec 18 2020 |
3319 |
420.57 |
| Dec 11 2020 |
2062 |
420.57 |
| Dec 11 2020 |
3311 |
420.57 |
| Dec 04 2020 |
2043 |
420.57 |
| Dec 04 2020 |
3293 |
420.57 |
| Nov 27 2020 |
2043 |
420.57 |
| Nov 27 2020 |
3293 |
420.57 |
| Nov 20 2020 |
2043 |
420.57 |
| Nov 20 2020 |
3293 |
420.57 |
| Nov 13 2020 |
2043 |
420.57 |
| Nov 13 2020 |
3293 |
420.57 |
| Nov 06 2020 |
2043 |
420.57 |
| Nov 06 2020 |
3344 |
420.57 |
| Oct 30 2020 |
2039 |
420.57 |
| Oct 30 2020 |
3292 |
420.57 |
| Oct 23 2020 |
2039 |
420.57 |
| Oct 23 2020 |
3251 |
420.57 |
| Oct 16 2020 |
2025 |
420.57 |
| Oct 16 2020 |
3252 |
420.57 |
| Oct 09 2020 |
1997 |
420.57 |
| Oct 09 2020 |
3237 |
420.57 |
| Oct 02 2020 |
1860 |
420.57 |
| Oct 02 2020 |
3040 |
420.57 |
| Sep 25 2020 |
1894 |
420.57 |
| Sep 25 2020 |
3074 |
420.57 |
| Sep 18 2020 |
1900 |
420.57 |
| Sep 18 2020 |
3073 |
420.57 |
| Sep 11 2020 |
1936 |
420.57 |
| Sep 11 2020 |
2909 |
420.57 |
| Sep 04 2020 |
2066 |
420.57 |
| Sep 04 2020 |
3285 |
420.57 |
| Aug 28 2020 |
2335 |
420.57 |
| Aug 28 2020 |
3571 |
420.57 |
| Aug 21 2020 |
2517 |
420.57 |
| Aug 21 2020 |
3890 |
420.57 |
| Aug 14 2020 |
2594 |
420.57 |
| Aug 14 2020 |
4000 |
420.57 |
| Aug 07 2020 |
2190 |
405.83 |
| Aug 07 2020 |
3335 |
405.83 |
| Jul 31 2020 |
2367 |
405.83 |
| Jul 31 2020 |
3534 |
405.83 |
| Jul 24 2020 |
2584 |
405.83 |
| Jul 24 2020 |
3789 |
405.83 |
| Jul 17 2020 |
2829 |
405.83 |
| Jul 17 2020 |
3984 |
405.83 |
| Jul 10 2020 |
3057 |
405.83 |
| Jul 10 2020 |
4208 |
405.83 |
| Jul 03 2020 |
3074 |
405.83 |
| Jul 03 2020 |
4246 |
405.83 |
| Jun 26 2020 |
3299 |
405.83 |
| Jun 26 2020 |
4533 |
405.83 |
| Jun 19 2020 |
3422 |
405.83 |
| Jun 19 2020 |
4741 |
405.83 |
| Jun 12 2020 |
3532 |
405.83 |
| Jun 12 2020 |
4876 |
405.83 |
| Jun 05 2020 |
3665 |
405.83 |
| Jun 05 2020 |
5040 |
405.83 |
| May 29 2020 |
3812 |
405.83 |
| May 29 2020 |
5212 |
405.83 |
| May 22 2020 |
3977 |
405.83 |
| May 22 2020 |
5431 |
405.83 |
| May 15 2020 |
4079 |
405.83 |
| May 15 2020 |
5658 |
405.83 |
| May 08 2020 |
4171 |
405.83 |
| May 08 2020 |
5792 |
405.83 |
| May 01 2020 |
4397 |
405.83 |
| May 01 2020 |
6175 |
405.83 |
| Apr 24 2020 |
4533 |
405.83 |
| Apr 24 2020 |
6524 |
405.83 |
| Apr 17 2020 |
4555 |
405.83 |
| Apr 17 2020 |
6693 |
405.83 |
| Apr 10 2020 |
4661 |
405.83 |
| Apr 10 2020 |
6851 |
405.83 |
| Apr 03 2020 |
4786 |
405.83 |
| Apr 03 2020 |
7063 |
405.83 |
| Mar 27 2020 |
4902 |
405.83 |
| Mar 27 2020 |
7312 |
405.83 |
| Mar 20 2020 |
4964 |
405.83 |
| Mar 20 2020 |
7418 |
405.83 |
| Mar 13 2020 |
5003 |
405.83 |
| Mar 13 2020 |
7516 |
405.83 |
| Mar 06 2020 |
5043 |
405.83 |
| Mar 06 2020 |
7588 |
405.83 |
| Feb 28 2020 |
5010 |
405.83 |
| Feb 28 2020 |
7625 |
405.83 |
| Feb 21 2020 |
5417 |
410.9 |
| Feb 21 2020 |
8121 |
410.9 |
| Feb 14 2020 |
5439 |
410.9 |
| Feb 14 2020 |
8154 |
410.9 |
| Feb 07 2020 |
4743 |
403.3 |
| Feb 07 2020 |
7241 |
403.3 |
| Jan 31 2020 |
4480 |
399.95 |
| Jan 31 2020 |
6857 |
399.95 |
| Jan 24 2020 |
4491 |
399.95 |
| Jan 24 2020 |
6857 |
399.95 |
| Jan 17 2020 |
5744 |
414.66 |
| Jan 17 2020 |
8569 |
414.66 |
| Jan 10 2020 |
5741 |
414.66 |
| Jan 10 2020 |
8566 |
414.66 |
| Jan 03 2020 |
5747 |
414.66 |
| Jan 03 2020 |
8574 |
414.66 |
| Dec 27 2019 |
5744 |
414.66 |
| Dec 27 2019 |
8571 |
414.66 |
| Dec 20 2019 |
5744 |
414.66 |
| Dec 20 2019 |
8571 |
414.66 |
| Dec 13 2019 |
5744 |
414.66 |
| Dec 13 2019 |
8572 |
414.66 |
| Dec 06 2019 |
5736 |
414.66 |
| Dec 06 2019 |
8564 |
414.66 |
| Nov 29 2019 |
5724 |
414.66 |
| Nov 29 2019 |
8571 |
414.66 |
| Nov 22 2019 |
5724 |
414.66 |
| Nov 22 2019 |
8571 |
414.66 |
| Nov 15 2019 |
5725 |
414.66 |
| Nov 15 2019 |
8576 |
414.66 |
| Nov 08 2019 |
5727 |
414.66 |
| Nov 08 2019 |
8544 |
414.66 |
| Nov 01 2019 |
5724 |
414.66 |
| Nov 01 2019 |
8435 |
414.66 |
| Oct 25 2019 |
5736 |
414.66 |
| Oct 25 2019 |
8447 |
414.66 |
| Oct 18 2019 |
5736 |
414.66 |
| Oct 18 2019 |
8454 |
414.66 |
| Oct 11 2019 |
5735 |
414.66 |
| Oct 11 2019 |
8454 |
414.66 |
| Oct 04 2019 |
5743 |
414.66 |
| Oct 04 2019 |
8443 |
414.66 |
| Sep 27 2019 |
5736 |
414.66 |
| Sep 27 2019 |
8524 |
414.66 |
| Sep 20 2019 |
5743 |
414.66 |
| Sep 20 2019 |
8533 |
414.66 |
| Sep 13 2019 |
5709 |
414.66 |
| Sep 13 2019 |
8545 |
414.66 |
| Sep 06 2019 |
5705 |
414.66 |
| Sep 06 2019 |
8675 |
414.66 |
| Aug 30 2019 |
5773 |
414.66 |
| Aug 30 2019 |
8745 |
414.66 |
| Aug 23 2019 |
5817 |
414.66 |
| Aug 23 2019 |
8824 |
414.66 |
| Aug 16 2019 |
6571 |
422.08 |
| Aug 16 2019 |
9774 |
422.08 |
| Aug 09 2019 |
6584 |
422.08 |
| Aug 09 2019 |
9808 |
422.08 |
| Aug 02 2019 |
6637 |
422.08 |
| Aug 02 2019 |
9875 |
422.08 |
| Jul 26 2019 |
6706 |
422.08 |
| Jul 26 2019 |
9962 |
422.08 |
| Jul 19 2019 |
7033 |
425.7 |
| Jul 19 2019 |
10502 |
425.7 |
| Jul 12 2019 |
7181 |
425.7 |
| Jul 12 2019 |
10640 |
425.7 |
| Jul 05 2019 |
7454 |
425.7 |
| Jul 05 2019 |
10922 |
425.7 |
| Jun 28 2019 |
8035 |
430.36 |
| Jun 28 2019 |
11762 |
430.36 |
| Jun 21 2019 |
8005 |
430.36 |
| Jun 21 2019 |
11651 |
430.36 |
| Jun 14 2019 |
8169 |
430.36 |
| Jun 14 2019 |
11749 |
430.36 |
| Jun 07 2019 |
8307 |
430.36 |
| Jun 07 2019 |
11894 |
430.36 |
| May 31 2019 |
8282 |
430.36 |
| May 31 2019 |
11919 |
430.36 |
| May 24 2019 |
8325 |
430.36 |
| May 24 2019 |
11952 |
430.36 |
| May 17 2019 |
8383 |
430.36 |
| May 17 2019 |
11958 |
430.36 |
| May 10 2019 |
8398 |
430.36 |
| May 10 2019 |
11891 |
430.36 |
| May 03 2019 |
8419 |
430.36 |
| May 03 2019 |
11957 |
430.36 |
| Apr 26 2019 |
9662 |
443.08 |
| Apr 26 2019 |
13519 |
443.08 |
| Apr 19 2019 |
9808 |
443.08 |
| Apr 19 2019 |
13469 |
443.08 |
| Apr 18 2019 |
9821 |
443.08 |
| Apr 12 2019 |
9961 |
443.08 |
| Apr 12 2019 |
13518 |
443.08 |
| Apr 05 2019 |
8672 |
432.53 |
| Apr 05 2019 |
11653 |
432.53 |
| Mar 29 2019 |
8549 |
432.53 |
| Mar 29 2019 |
11531 |
432.53 |
| Mar 22 2019 |
8471 |
432.53 |
| Mar 22 2019 |
11410 |
432.53 |
| Mar 15 2019 |
8466 |
432.53 |
| Mar 15 2019 |
11471 |
432.53 |
| Mar 08 2019 |
9114 |
439.84 |
| Mar 08 2019 |
12406 |
440.99 |
| Mar 01 2019 |
9127 |
439.84 |
| Mar 01 2019 |
12465 |
440.99 |
| Feb 22 2019 |
9149 |
439.84 |
| Feb 22 2019 |
12515 |
440.99 |
| Feb 15 2019 |
9071 |
439.84 |
| Feb 15 2019 |
12416 |
440.99 |
| Feb 08 2019 |
10019 |
450.34 |
| Feb 08 2019 |
13512 |
450.34 |
| Feb 01 2019 |
10054 |
450.34 |
| Feb 01 2019 |
13515 |
450.34 |
| Jan 25 2019 |
10078 |
450.34 |
| Jan 25 2019 |
13566 |
450.34 |
| Jan 18 2019 |
10402 |
453.51 |
| Jan 18 2019 |
14010 |
453.51 |
| Jan 11 2019 |
10392 |
453.51 |
| Jan 11 2019 |
13996 |
453.51 |
| Jan 04 2019 |
10406 |
453.51 |
| Jan 04 2019 |
14004 |
453.51 |
| Dec 28 2018 |
10406 |
453.51 |
| Dec 28 2018 |
14004 |
453.51 |
| Dec 21 2018 |
10406 |
453.51 |
| Dec 21 2018 |
14004 |
453.51 |
| Dec 14 2018 |
10406 |
453.51 |
| Dec 14 2018 |
14004 |
453.51 |
| Dec 07 2018 |
10399 |
453.51 |
| Dec 07 2018 |
13997 |
453.51 |
| Nov 30 2018 |
10399 |
453.51 |
| Nov 30 2018 |
13997 |
453.51 |
| Nov 23 2018 |
10399 |
453.51 |
| Nov 23 2018 |
13997 |
453.51 |
| Nov 16 2018 |
10399 |
453.51 |
| Nov 16 2018 |
13997 |
453.51 |
| Nov 09 2018 |
10399 |
453.51 |
| Nov 09 2018 |
13998 |
453.51 |
| Nov 02 2018 |
10399 |
453.51 |
| Nov 02 2018 |
13970 |
453.51 |
| Oct 26 2018 |
10399 |
453.51 |
| Oct 26 2018 |
13967 |
453.51 |
| Oct 19 2018 |
10399 |
453.51 |
| Oct 19 2018 |
13979 |
453.51 |
| Oct 12 2018 |
10371 |
453.51 |
| Oct 12 2018 |
13918 |
453.51 |
| Oct 05 2018 |
10348 |
453.51 |
| Oct 05 2018 |
14038 |
453.51 |
| Sep 28 2018 |
10358 |
453.51 |
| Sep 28 2018 |
13697 |
453.51 |
| Sep 21 2018 |
10325 |
453.51 |
| Sep 21 2018 |
13670 |
453.51 |
| Sep 14 2018 |
10368 |
453.51 |
| Sep 14 2018 |
13706 |
453.51 |
| Sep 07 2018 |
10471 |
453.51 |
| Sep 07 2018 |
13956 |
453.51 |
| Aug 31 2018 |
10565 |
453.51 |
| Aug 31 2018 |
14052 |
453.51 |
| Aug 24 2018 |
10469 |
453.51 |
| Aug 24 2018 |
14078 |
453.51 |
| Aug 17 2018 |
10631 |
453.51 |
| Aug 17 2018 |
14234 |
453.51 |
| Aug 10 2018 |
10638 |
453.51 |
| Aug 10 2018 |
14321 |
453.51 |
| Aug 03 2018 |
10729 |
453.51 |
| Aug 03 2018 |
14456 |
453.51 |
| Jul 27 2018 |
10713 |
453.51 |
| Jul 27 2018 |
14518 |
453.51 |
| Jul 20 2018 |
10860 |
453.51 |
| Jul 20 2018 |
14716 |
453.51 |
| Jul 13 2018 |
10700 |
453.51 |
| Jul 13 2018 |
14592 |
453.51 |
| Jul 06 2018 |
10657 |
453.51 |
| Jul 06 2018 |
14361 |
453.51 |
| Jun 29 2018 |
10681 |
453.51 |
| Jun 29 2018 |
14372 |
453.51 |
| Jun 22 2018 |
10945 |
453.51 |
| Jun 22 2018 |
14643 |
453.51 |
| Jun 15 2018 |
10893 |
453.51 |
| Jun 15 2018 |
14652 |
453.51 |
| Jun 08 2018 |
12656 |
470.16 |
| Jun 08 2018 |
16949 |
470.16 |
| Jun 01 2018 |
12781 |
470.16 |
| Jun 01 2018 |
17293 |
470.16 |
| May 25 2018 |
12877 |
470.16 |
| May 25 2018 |
17467 |
470.16 |
| May 18 2018 |
12871 |
470.16 |
| May 18 2018 |
17528 |
470.16 |
| May 11 2018 |
12828 |
470.16 |
| May 11 2018 |
17667 |
470.16 |
| May 04 2018 |
13016 |
470.16 |
| May 04 2018 |
17844 |
470.16 |
| Apr 27 2018 |
13032 |
470.16 |
| Apr 27 2018 |
17743 |
470.16 |
| Apr 20 2018 |
13178 |
470.16 |
| Apr 20 2018 |
17848 |
470.16 |
| Apr 13 2018 |
13143 |
470.16 |
| Apr 13 2018 |
17776 |
470.16 |
| Apr 06 2018 |
14990 |
491.28 |
| Apr 06 2018 |
20474 |
491.28 |
| Mar 30 2018 |
17275 |
518.74 |
| Mar 30 2018 |
23751 |
518.74 |
| Mar 23 2018 |
17277 |
518.74 |
| Mar 23 2018 |
23964 |
518.74 |
| Mar 16 2018 |
17333 |
518.74 |
| Mar 16 2018 |
23944 |
518.74 |
| Mar 09 2018 |
19579 |
556.28 |
| Mar 09 2018 |
27187 |
556.28 |
| Mar 02 2018 |
19805 |
556.28 |
| Mar 02 2018 |
27505 |
556.28 |
| Feb 23 2018 |
20011 |
556.28 |
| Feb 23 2018 |
27724 |
556.28 |
| Feb 16 2018 |
19949 |
556.28 |
| Feb 16 2018 |
27705 |
556.28 |
| Feb 09 2018 |
19978 |
556.28 |
| Feb 09 2018 |
27390 |
556.28 |
| Aug 04 2017 |
12653 |
458.74 |
| Aug 04 2017 |
17917 |
458.74 |
| Jul 28 2017 |
12693 |
458.74 |
| Jul 28 2017 |
18043 |
458.74 |
| Jul 21 2017 |
12774 |
458.74 |
| Jul 21 2017 |
18148 |
458.74 |
| Jul 14 2017 |
12860 |
458.74 |
| Jul 14 2017 |
18213 |
458.74 |
| Jul 07 2017 |
12951 |
458.74 |
| Jul 07 2017 |
18282 |
458.74 |
| Jun 30 2017 |
7561 |
405.77 |
| Jun 30 2017 |
11005 |
405.77 |
| Jun 23 2017 |
8546 |
405.77 |
| Jun 23 2017 |
11102 |
405.77 |
| Jun 16 2017 |
8643 |
405.77 |
| Jun 16 2017 |
11101 |
405.77 |
| Jun 09 2017 |
8729 |
405.77 |
| Jun 09 2017 |
11026 |
405.77 |
| Jun 02 2017 |
8766 |
405.77 |
| Jun 02 2017 |
11230 |
405.77 |
| May 26 2017 |
7838 |
395.7 |
| May 26 2017 |
9976 |
395.7 |
| May 19 2017 |
7880 |
395.7 |
| May 19 2017 |
10080 |
395.7 |
| May 12 2017 |
8033 |
395.7 |
| May 12 2017 |
10151 |
395.7 |
| May 05 2017 |
8393 |
399.22 |
| May 05 2017 |
10626 |
399.22 |
| Apr 28 2017 |
8259 |
399.22 |
| Apr 28 2017 |
10549 |
399.22 |
| Apr 21 2017 |
6710 |
381.02 |
| Apr 21 2017 |
8399 |
381.02 |
| Apr 14 2017 |
6998 |
388.8 |
| Apr 14 2017 |
6755 |
381.02 |
| Apr 14 2017 |
7839 |
376.12 |
| Apr 07 2017 |
6109 |
373.06 |
| Apr 07 2017 |
6931 |
388.8 |
| Apr 07 2017 |
7401 |
373.06 |
| Mar 31 2017 |
6296 |
373.06 |
| Mar 31 2017 |
6982 |
388.8 |
| Mar 31 2017 |
7550 |
373.06 |
| Mar 24 2017 |
6865 |
388.8 |
| Mar 24 2017 |
6254 |
373.06 |
| Mar 24 2017 |
7476 |
373.06 |
| Mar 17 2017 |
6332 |
373.06 |
| Mar 17 2017 |
6956 |
388.8 |
| Mar 17 2017 |
7524 |
373.06 |
| Mar 10 2017 |
6394 |
373.06 |
| Mar 10 2017 |
6970 |
388.8 |
| Mar 10 2017 |
7565 |
373.06 |
| Mar 03 2017 |
6354 |
373.06 |
| Mar 03 2017 |
6957 |
388.8 |
| Mar 03 2017 |
7570 |
373.06 |
| Feb 24 2017 |
6330 |
373.06 |
| Feb 24 2017 |
7040 |
388.8 |
| Feb 24 2017 |
7601 |
373.06 |
| Feb 17 2017 |
6179 |
373.06 |
| Feb 17 2017 |
7069 |
388.8 |
| Feb 17 2017 |
7661 |
373.06 |
| Feb 10 2017 |
6201 |
373.06 |
| Feb 10 2017 |
7162 |
388.8 |
| Feb 10 2017 |
7691 |
373.06 |
| Feb 03 2017 |
7166 |
388.8 |
| Feb 03 2017 |
6216 |
373.06 |
| Feb 03 2017 |
7708 |
373.06 |
| Jan 27 2017 |
6225 |
373.06 |
| Jan 27 2017 |
7141 |
388.8 |
| Jan 27 2017 |
7703 |
373.06 |
| Jan 20 2017 |
6231 |
373.06 |
| Jan 20 2017 |
7138 |
388.8 |
| Jan 20 2017 |
7696 |
373.06 |
| Jan 13 2017 |
7141 |
388.8 |
| Jan 13 2017 |
6232 |
373.06 |
| Jan 13 2017 |
7705 |
373.06 |
| Jan 06 2017 |
7141 |
388.8 |
| Jan 06 2017 |
6233 |
373.06 |
| Jan 06 2017 |
7697 |
373.06 |
| Dec 30 2016 |
6237 |
373.06 |
| Dec 30 2016 |
7141 |
388.8 |
| Dec 30 2016 |
7702 |
373.06 |
| Dec 23 2016 |
7141 |
388.8 |
| Dec 23 2016 |
6237 |
373.06 |
| Dec 23 2016 |
7702 |
373.06 |
| Dec 16 2016 |
7141 |
388.8 |
| Dec 16 2016 |
6233 |
373.06 |
| Dec 16 2016 |
7703 |
373.06 |
| Dec 09 2016 |
6231 |
373.06 |
| Dec 09 2016 |
7137 |
388.8 |
| Dec 09 2016 |
7703 |
373.06 |
| Dec 02 2016 |
6231 |
373.06 |
| Dec 02 2016 |
7137 |
388.8 |
| Dec 02 2016 |
7703 |
373.06 |
| Nov 25 2016 |
7137 |
388.8 |
| Nov 25 2016 |
6226 |
373.06 |
| Nov 25 2016 |
7701 |
373.06 |
| Nov 18 2016 |
6226 |
373.06 |
| Nov 18 2016 |
7137 |
388.8 |
| Nov 18 2016 |
7701 |
373.06 |
| Nov 11 2016 |
6226 |
373.06 |
| Nov 11 2016 |
7129 |
388.8 |
| Nov 11 2016 |
7694 |
373.06 |
| Nov 04 2016 |
6226 |
373.06 |
| Nov 04 2016 |
7129 |
388.8 |
| Nov 04 2016 |
7694 |
373.06 |
| Oct 28 2016 |
7146 |
388.8 |
| Oct 28 2016 |
6226 |
373.06 |
| Oct 28 2016 |
7708 |
373.06 |
| Oct 21 2016 |
6221 |
373.06 |
| Oct 21 2016 |
7152 |
388.8 |
| Oct 21 2016 |
7711 |
373.06 |
| Oct 14 2016 |
6247 |
373.06 |
| Oct 14 2016 |
7154 |
388.8 |
| Oct 14 2016 |
7742 |
373.06 |
| Oct 07 2016 |
7149 |
388.8 |
| Oct 07 2016 |
6252 |
373.06 |
| Oct 07 2016 |
7741 |
373.06 |
| Sep 30 2016 |
6258 |
373.06 |
| Sep 30 2016 |
7155 |
388.8 |
| Sep 30 2016 |
7748 |
373.06 |
| Sep 23 2016 |
6258 |
373.06 |
| Sep 23 2016 |
7094 |
388.8 |
| Sep 23 2016 |
7715 |
373.06 |
| Sep 16 2016 |
6293 |
373.06 |
| Sep 16 2016 |
7065 |
388.8 |
| Sep 16 2016 |
7721 |
373.06 |
| Sep 09 2016 |
6359 |
373.06 |
| Sep 09 2016 |
7148 |
388.8 |
| Sep 09 2016 |
7748 |
373.06 |
| Sep 02 2016 |
6460 |
373.06 |
| Sep 02 2016 |
7164 |
388.8 |
| Sep 02 2016 |
7836 |
373.06 |
| Aug 26 2016 |
6485 |
373.06 |
| Aug 26 2016 |
6860 |
388.8 |
| Aug 26 2016 |
7540 |
373.06 |
| Aug 19 2016 |
6873 |
388.8 |
| Aug 19 2016 |
6518 |
373.06 |
| Aug 19 2016 |
7568 |
373.06 |
| Aug 12 2016 |
6592 |
373.06 |
| Aug 12 2016 |
6869 |
388.8 |
| Aug 12 2016 |
8551 |
373.06 |
| Aug 05 2016 |
6307 |
369.64 |
| Aug 05 2016 |
6916 |
388.8 |
| Aug 05 2016 |
8261 |
369.64 |
| Jul 29 2016 |
6789 |
388.8 |
| Jul 29 2016 |
6340 |
369.64 |
| Jul 29 2016 |
8336 |
369.64 |
| Jul 22 2016 |
6900 |
388.8 |
| Jul 22 2016 |
6464 |
369.64 |
| Jul 22 2016 |
8474 |
369.64 |
| Jun 22 2016 |
7077 |
388.8 |
| Jun 22 2016 |
7022 |
373.48 |
| Jun 22 2016 |
9595 |
372.29 |
| Jun 15 2016 |
7183 |
388.8 |
| Jun 15 2016 |
7076 |
373.48 |
| Jun 15 2016 |
9705 |
372.29 |
| Jun 08 2016 |
7143 |
373.48 |
| Jun 08 2016 |
7180 |
388.8 |
| Jun 08 2016 |
9735 |
372.29 |
| Jun 01 2016 |
7212 |
373.48 |
| Jun 01 2016 |
7247 |
388.8 |
| Jun 01 2016 |
9979 |
372.29 |
| May 25 2016 |
7959 |
380.71 |
| May 25 2016 |
7278 |
388.8 |
| May 25 2016 |
10736 |
378.14 |
| May 18 2016 |
8029 |
380.71 |
| May 18 2016 |
7337 |
388.8 |
| May 18 2016 |
10787 |
378.14 |
| May 11 2016 |
7347 |
388.8 |
| May 11 2016 |
8005 |
380.71 |
| May 11 2016 |
10772 |
378.14 |
| May 04 2016 |
7920 |
380.71 |
| May 04 2016 |
7319 |
388.8 |
| May 04 2016 |
10737 |
378.14 |
| Apr 27 2016 |
8125 |
380.71 |
| Apr 27 2016 |
9541 |
366.99 |
| Apr 20 2016 |
5823 |
355.33 |
| Apr 20 2016 |
8285 |
355.33 |
| Apr 13 2016 |
6949 |
369.05 |
| Apr 13 2016 |
8635 |
358.59 |
| Apr 06 2016 |
6959 |
369.05 |
| Apr 06 2016 |
8704 |
358.59 |
| Mar 30 2016 |
5599 |
354.05 |
| Mar 30 2016 |
8103 |
354.05 |
| Mar 23 2016 |
5182 |
348.12 |
| Mar 23 2016 |
6563 |
337.39 |
| Mar 16 2016 |
5099 |
348.12 |
| Mar 16 2016 |
6512 |
337.39 |
| Mar 09 2016 |
5090 |
348.12 |
| Mar 09 2016 |
6524 |
337.39 |
| Mar 02 2016 |
5105 |
348.12 |
| Mar 02 2016 |
6496 |
337.39 |
| Feb 24 2016 |
3917 |
331.42 |
| Feb 24 2016 |
5877 |
330.35 |
| Feb 17 2016 |
3936 |
331.42 |
| Feb 17 2016 |
5931 |
330.35 |
| Feb 10 2016 |
3966 |
331.42 |
| Feb 10 2016 |
5957 |
330.35 |
| Feb 03 2016 |
4333 |
336.88 |
| Feb 03 2016 |
6554 |
336.88 |
| Jan 27 2016 |
4423 |
337.75 |
| Jan 27 2016 |
6550 |
336.5 |
| Jan 20 2016 |
4439 |
337.75 |
| Jan 20 2016 |
20532 |
502.79 |
| Jan 20 2016 |
6559 |
336.5 |
| Jan 13 2016 |
20554 |
502.79 |
| Jan 13 2016 |
4449 |
337.75 |
| Jan 13 2016 |
6572 |
336.5 |
| Jan 06 2016 |
4454 |
337.75 |
| Jan 06 2016 |
20554 |
502.79 |
| Jan 06 2016 |
6576 |
336.5 |
| Dec 30 2015 |
4456 |
337.75 |
| Dec 30 2015 |
20554 |
502.79 |
| Dec 30 2015 |
6576 |
336.5 |
| Dec 23 2015 |
4456 |
337.75 |
| Dec 23 2015 |
20552 |
502.79 |
| Dec 23 2015 |
6576 |
336.5 |
| Dec 16 2015 |
4456 |
337.75 |
| Dec 16 2015 |
20553 |
502.79 |
| Dec 16 2015 |
6576 |
336.5 |
| Dec 09 2015 |
4458 |
337.75 |
| Dec 09 2015 |
20554 |
502.79 |
| Dec 09 2015 |
6577 |
336.5 |
| Dec 02 2015 |
4459 |
337.75 |
| Dec 02 2015 |
20555 |
502.79 |
| Dec 02 2015 |
6578 |
336.5 |
| Nov 25 2015 |
20555 |
502.79 |
| Nov 25 2015 |
4459 |
337.75 |
| Nov 25 2015 |
6578 |
336.5 |
| Nov 18 2015 |
4459 |
337.75 |
| Nov 18 2015 |
20554 |
502.79 |
| Nov 18 2015 |
6578 |
336.5 |
| Nov 11 2015 |
4459 |
337.75 |
| Nov 11 2015 |
20527 |
502.79 |
| Nov 11 2015 |
6577 |
336.5 |
| Nov 04 2015 |
20527 |
502.79 |
| Nov 04 2015 |
4459 |
337.75 |
| Nov 04 2015 |
6577 |
336.5 |
| Oct 28 2015 |
4450 |
337.75 |
| Oct 28 2015 |
20529 |
502.79 |
| Oct 28 2015 |
6567 |
336.5 |
| Oct 21 2015 |
20453 |
502.79 |
| Oct 21 2015 |
4454 |
337.75 |
| Oct 21 2015 |
6571 |
336.5 |
| Oct 14 2015 |
20446 |
502.79 |
| Oct 14 2015 |
4455 |
337.75 |
| Oct 14 2015 |
6572 |
336.5 |
| Oct 07 2015 |
4453 |
337.75 |
| Oct 07 2015 |
20492 |
502.79 |
| Oct 07 2015 |
6568 |
336.5 |
| Sep 30 2015 |
4455 |
337.75 |
| Sep 30 2015 |
20505 |
502.79 |
| Sep 30 2015 |
6579 |
336.5 |
| Sep 23 2015 |
4463 |
337.75 |
| Sep 23 2015 |
20618 |
502.79 |
| Sep 23 2015 |
6604 |
336.5 |
| Sep 16 2015 |
20401 |
502.79 |
| Sep 16 2015 |
4635 |
339.97 |
| Sep 16 2015 |
6935 |
339.97 |
| Sep 09 2015 |
4652 |
339.97 |
| Sep 09 2015 |
20351 |
502.79 |
| Sep 09 2015 |
6942 |
339.97 |
| Sep 02 2015 |
4622 |
339.97 |
| Sep 02 2015 |
20456 |
502.79 |
| Sep 02 2015 |
6930 |
339.97 |
| Aug 26 2015 |
20644 |
502.79 |
| Aug 26 2015 |
5343 |
347.89 |
| Aug 26 2015 |
7817 |
347.89 |
| Aug 19 2015 |
5353 |
347.89 |
| Aug 19 2015 |
20874 |
502.79 |
| Aug 19 2015 |
7954 |
347.89 |
| Aug 12 2015 |
5106 |
344.34 |
| Aug 12 2015 |
20857 |
502.79 |
| Aug 12 2015 |
7620 |
344.34 |
| Aug 05 2015 |
4956 |
342.52 |
| Aug 05 2015 |
20943 |
502.79 |
| Aug 05 2015 |
7468 |
342.52 |
| Jul 29 2015 |
20910 |
502.79 |
| Jul 29 2015 |
5034 |
342.52 |
| Jul 29 2015 |
7541 |
342.52 |
| Jul 22 2015 |
5017 |
342.52 |
| Jul 22 2015 |
20899 |
502.79 |
| Jul 22 2015 |
7533 |
342.52 |
| Jul 15 2015 |
4650 |
336.89 |
| Jul 15 2015 |
21222 |
502.79 |
| Jul 15 2015 |
7045 |
336.89 |
| Jul 08 2015 |
4744 |
337.5 |
| Jul 08 2015 |
21311 |
502.79 |
| Jul 08 2015 |
7222 |
337.5 |
| Jul 01 2015 |
4805 |
337.5 |
| Jul 01 2015 |
21451 |
502.79 |
| Jul 01 2015 |
7271 |
337.5 |
| Jun 24 2015 |
4892 |
337.5 |
| Jun 24 2015 |
21496 |
502.79 |
| Jun 24 2015 |
7359 |
337.5 |
| Jun 17 2015 |
4935 |
337.5 |
| Jun 17 2015 |
21353 |
502.79 |
| Jun 17 2015 |
7446 |
337.5 |
| Jun 10 2015 |
21568 |
502.79 |
| Jun 10 2015 |
5324 |
342.15 |
| Jun 10 2015 |
7901 |
342.15 |
| Jun 03 2015 |
5567 |
344.68 |
| Jun 03 2015 |
21720 |
502.79 |
| Jun 03 2015 |
8266 |
344.68 |
| May 27 2015 |
5661 |
345.47 |
| May 27 2015 |
21523 |
502.79 |
| May 27 2015 |
8340 |
345.47 |
| May 20 2015 |
21607 |
502.79 |
| May 20 2015 |
6491 |
354.74 |
| May 20 2015 |
9478 |
354.74 |
| May 13 2015 |
6471 |
354.74 |
| May 13 2015 |
21869 |
502.79 |
| May 13 2015 |
9522 |
354.74 |
| May 06 2015 |
21648 |
502.79 |
| May 06 2015 |
7064 |
364.02 |
| May 06 2015 |
10388 |
364.02 |
| Apr 29 2015 |
7147 |
364.02 |
| Apr 29 2015 |
21930 |
502.79 |
| Apr 29 2015 |
10497 |
364.02 |
| Apr 22 2015 |
21966 |
502.79 |
| Apr 22 2015 |
5436 |
343.34 |
| Apr 22 2015 |
8147 |
343.34 |
| Apr 15 2015 |
5441 |
343.34 |
| Apr 15 2015 |
21571 |
502.79 |
| Apr 15 2015 |
8220 |
343.34 |
| Apr 08 2015 |
21662 |
502.79 |
| Apr 08 2015 |
5527 |
343.34 |
| Apr 08 2015 |
8262 |
343.34 |
| Apr 01 2015 |
5603 |
343.34 |
| Apr 01 2015 |
21829 |
502.79 |
| Apr 01 2015 |
8379 |
343.34 |
| Mar 25 2015 |
5206 |
338.41 |
| Mar 25 2015 |
21201 |
502.79 |
| Mar 25 2015 |
7984 |
341.56 |
| Mar 18 2015 |
4719 |
331.99 |
| Mar 18 2015 |
20256 |
502.79 |
| Mar 18 2015 |
6903 |
331.99 |
| Mar 11 2015 |
20713 |
502.79 |
| Mar 11 2015 |
4759 |
331.99 |
| Mar 11 2015 |
7186 |
331.99 |
| Mar 04 2015 |
4830 |
331.99 |
| Mar 04 2015 |
21102 |
502.79 |
| Mar 04 2015 |
7260 |
331.99 |
| Feb 25 2015 |
21145 |
502.79 |
| Feb 25 2015 |
5151 |
336.54 |
| Feb 25 2015 |
7745 |
336.54 |
| Feb 18 2015 |
21321 |
502.79 |
| Feb 18 2015 |
5820 |
345.16 |
| Feb 18 2015 |
8683 |
345.16 |
| Feb 11 2015 |
21318 |
502.79 |
| Feb 11 2015 |
5829 |
345.16 |
| Feb 11 2015 |
8720 |
345.16 |
| Feb 04 2015 |
5829 |
345.16 |
| Feb 04 2015 |
21378 |
502.79 |
| Feb 04 2015 |
8728 |
345.16 |
| Jan 28 2015 |
5839 |
345.16 |
| Jan 28 2015 |
8742 |
345.16 |
| Jan 21 2015 |
5847 |
345.16 |
| Jan 21 2015 |
8770 |
345.16 |
| Jan 14 2015 |
5866 |
345.16 |
| Jan 14 2015 |
8783 |
345.16 |
| Jan 07 2015 |
5860 |
345.16 |
| Jan 07 2015 |
8771 |
345.16 |
| Dec 31 2014 |
5859 |
345.16 |
| Dec 31 2014 |
8771 |
345.16 |
| Dec 24 2014 |
5859 |
345.16 |
| Dec 24 2014 |
8771 |
345.16 |
| Dec 17 2014 |
5860 |
345.16 |
| Dec 17 2014 |
8771 |
345.16 |
| Dec 10 2014 |
5860 |
345.16 |
| Dec 10 2014 |
8771 |
345.16 |
| Dec 03 2014 |
5860 |
345.16 |
| Dec 03 2014 |
8771 |
345.16 |
| Nov 26 2014 |
5860 |
345.16 |
| Nov 26 2014 |
8771 |
345.16 |
| Nov 19 2014 |
5860 |
345.16 |
| Nov 19 2014 |
8771 |
345.16 |
| Nov 12 2014 |
5860 |
345.16 |
| Nov 12 2014 |
8771 |
345.16 |
| Nov 05 2014 |
5860 |
345.16 |
| Nov 05 2014 |
8771 |
345.16 |
| Oct 29 2014 |
5860 |
345.16 |
| Oct 29 2014 |
8770 |
345.16 |
| Oct 22 2014 |
5838 |
345.16 |
| Oct 22 2014 |
8782 |
345.16 |
| Oct 15 2014 |
5835 |
345.16 |
| Oct 15 2014 |
8772 |
345.16 |
| Oct 08 2014 |
5833 |
345.16 |
| Oct 08 2014 |
8777 |
345.16 |
| Oct 01 2014 |
5840 |
345.16 |
| Oct 01 2014 |
8789 |
345.16 |
| Sep 24 2014 |
5865 |
345.16 |
| Sep 24 2014 |
8766 |
345.16 |
| Sep 17 2014 |
5883 |
345.16 |
| Sep 17 2014 |
8763 |
345.16 |
| Sep 10 2014 |
5807 |
345.16 |
| Sep 10 2014 |
8761 |
345.16 |
| Sep 03 2014 |
4804 |
330.02 |
| Sep 03 2014 |
7274 |
330.02 |
| Aug 27 2014 |
4852 |
330.02 |
| Aug 27 2014 |
7270 |
330.02 |
| Aug 20 2014 |
4705 |
327.73 |
| Aug 20 2014 |
7080 |
327.73 |
| Aug 13 2014 |
4734 |
327.73 |
| Aug 13 2014 |
7137 |
327.73 |
| Aug 06 2014 |
5533 |
339.34 |
| Aug 06 2014 |
8313 |
339.34 |
| Jul 30 2014 |
5994 |
345.35 |
| Jul 30 2014 |
8991 |
345.35 |
| Jul 23 2014 |
5950 |
345.35 |
| Jul 23 2014 |
8985 |
345.35 |
| Jul 16 2014 |
5943 |
345.35 |
| Jul 16 2014 |
8962 |
345.35 |
| Jul 09 2014 |
5355 |
335.6 |
| Jul 09 2014 |
7991 |
335.6 |
| Jul 02 2014 |
5402 |
335.6 |
| Jul 02 2014 |
8094 |
335.6 |
| Jun 25 2014 |
5095 |
330.47 |
| Jun 25 2014 |
7531 |
330.47 |
| Jun 18 2014 |
5138 |
330.47 |
| Jun 18 2014 |
7576 |
330.47 |
| Jun 11 2014 |
5196 |
330.47 |
| Jun 11 2014 |
7654 |
330.47 |
| Jun 04 2014 |
5330 |
330.47 |
| Jun 04 2014 |
7735 |
330.47 |
| May 28 2014 |
6008 |
339.42 |
| May 28 2014 |
8683 |
339.42 |
| May 21 2014 |
6586 |
346.28 |
| May 21 2014 |
9454 |
346.28 |
| May 14 2014 |
6553 |
345.02 |
| May 14 2014 |
9377 |
345.02 |
| May 07 2014 |
6498 |
345.02 |
| May 07 2014 |
9293 |
345.02 |
| Apr 30 2014 |
6790 |
345.02 |
| Apr 30 2014 |
9590 |
345.02 |
| Apr 23 2014 |
5105 |
321.1 |
| Apr 23 2014 |
7256 |
321.1 |
| Apr 16 2014 |
5117 |
321.1 |
| Apr 16 2014 |
7246 |
321.1 |
| Apr 09 2014 |
5164 |
321.1 |
| Apr 09 2014 |
7363 |
321.1 |
| Apr 02 2014 |
5231 |
321.1 |
| Apr 02 2014 |
7220 |
321.1 |
| Mar 26 2014 |
5369 |
321.1 |
| Mar 26 2014 |
7309 |
321.1 |
| Mar 19 2014 |
5422 |
321.1 |
| Mar 19 2014 |
7378 |
321.1 |
| Mar 12 2014 |
5195 |
317.73 |
| Mar 12 2014 |
7100 |
317.73 |
| Mar 05 2014 |
5238 |
317.73 |
| Mar 05 2014 |
7104 |
317.73 |
| Feb 26 2014 |
6571 |
335.42 |
| Feb 26 2014 |
8835 |
335.42 |
| Feb 19 2014 |
6356 |
332.39 |
| Feb 19 2014 |
8567 |
332.39 |
| Feb 12 2014 |
6905 |
339.19 |
| Feb 12 2014 |
9252 |
339.19 |
| Feb 05 2014 |
6979 |
339.08 |
| Feb 05 2014 |
9308 |
339.08 |
| Jan 29 2014 |
7032 |
339.08 |
| Jan 29 2014 |
9327 |
339.08 |
| Jan 22 2014 |
9880 |
371.66 |
| Jan 22 2014 |
13075 |
371.66 |
| Jan 15 2014 |
9913 |
371.66 |
| Jan 15 2014 |
13105 |
371.66 |
| Jan 08 2014 |
9930 |
371.66 |
| Jan 08 2014 |
13091 |
371.66 |
| Jan 01 2014 |
9930 |
371.66 |
| Jan 01 2014 |
13091 |
371.66 |
| Dec 25 2013 |
9930 |
371.66 |
| Dec 25 2013 |
13091 |
371.66 |
| Dec 18 2013 |
9930 |
371.66 |
| Dec 18 2013 |
13091 |
371.66 |
| Dec 11 2013 |
9930 |
371.66 |
| Dec 11 2013 |
13092 |
371.66 |
| Dec 04 2013 |
9930 |
371.66 |
| Dec 04 2013 |
13093 |
371.66 |
| Nov 27 2013 |
9930 |
371.66 |
| Nov 27 2013 |
13093 |
371.66 |
| Nov 20 2013 |
9930 |
371.66 |
| Nov 20 2013 |
13094 |
371.66 |
| Nov 13 2013 |
9930 |
371.66 |
| Nov 13 2013 |
13094 |
371.66 |
| Nov 06 2013 |
9930 |
371.66 |
| Nov 06 2013 |
13094 |
371.66 |
| Oct 30 2013 |
9929 |
371.66 |
| Oct 30 2013 |
13093 |
371.66 |
| Oct 23 2013 |
9929 |
371.66 |
| Oct 23 2013 |
13093 |
371.66 |
| Oct 16 2013 |
9909 |
371.66 |
| Oct 16 2013 |
13091 |
371.66 |
| Oct 09 2013 |
9904 |
371.66 |
| Oct 09 2013 |
13039 |
371.66 |
| Oct 02 2013 |
9719 |
370 |
| Oct 02 2013 |
12818 |
370 |
| Sep 25 2013 |
9664 |
370 |
| Sep 25 2013 |
12779 |
370 |
| Sep 18 2013 |
9591 |
369.48 |
| Sep 18 2013 |
12614 |
369.48 |
| Sep 11 2013 |
9571 |
369.48 |
| Sep 11 2013 |
12548 |
369.48 |
| Sep 04 2013 |
9447 |
367.8 |
| Sep 04 2013 |
12396 |
367.8 |
| Aug 28 2013 |
9461 |
367.8 |
| Aug 28 2013 |
12386 |
367.8 |
| Aug 21 2013 |
9522 |
367.8 |
| Aug 21 2013 |
12454 |
367.8 |
| Aug 14 2013 |
9551 |
367.8 |
| Aug 14 2013 |
12174 |
367.8 |
| Aug 07 2013 |
9705 |
367.8 |
| Aug 07 2013 |
12298 |
367.8 |
| Jul 31 2013 |
9790 |
367.8 |
| Jul 31 2013 |
12399 |
367.8 |
| Jul 24 2013 |
9885 |
367.8 |
| Jul 24 2013 |
12481 |
367.8 |
| Jul 17 2013 |
9936 |
367.8 |
| Jul 17 2013 |
12500 |
367.8 |
| Jul 10 2013 |
10056 |
367.8 |
| Jul 10 2013 |
12621 |
367.8 |
| Jul 03 2013 |
10139 |
367.8 |
| Jul 03 2013 |
12621 |
367.8 |
| Jun 26 2013 |
10364 |
367.8 |
| Jun 26 2013 |
12791 |
367.8 |
| Jun 19 2013 |
10488 |
367.8 |
| Jun 19 2013 |
12795 |
367.8 |
| Jun 12 2013 |
10551 |
367.8 |
| Jun 12 2013 |
12987 |
367.8 |
| Jun 05 2013 |
10427 |
367.8 |
| Jun 05 2013 |
12912 |
367.8 |
| May 29 2013 |
9409 |
356.43 |
| May 29 2013 |
11561 |
356.43 |
| May 22 2013 |
9581 |
356.43 |
| May 22 2013 |
11818 |
356.43 |
| May 15 2013 |
9673 |
356.43 |
| May 15 2013 |
11865 |
356.43 |
| May 08 2013 |
7983 |
337.89 |
| May 08 2013 |
9677 |
337.89 |
| May 01 2013 |
8083 |
337.89 |
| May 01 2013 |
9796 |
337.89 |
| Apr 24 2013 |
8618 |
344.35 |
| Apr 24 2013 |
10485 |
344.35 |
| Apr 17 2013 |
8676 |
344.35 |
| Apr 17 2013 |
10574 |
344.35 |
| Apr 10 2013 |
8614 |
344.35 |
| Apr 10 2013 |
10584 |
344.35 |
| Apr 03 2013 |
8582 |
344.35 |
| Apr 03 2013 |
10614 |
344.35 |
| Mar 27 2013 |
8592 |
344.35 |
| Mar 27 2013 |
10629 |
344.35 |
| Mar 20 2013 |
8484 |
344.35 |
| Mar 20 2013 |
10637 |
344.35 |
| Mar 13 2013 |
10662 |
344.35 |
| Oct 19 2012 |
10267 |
378.83 |
| Oct 19 2012 |
13516 |
378.83 |
| Sep 23 2012 |
10204 |
378.83 |
| Sep 23 2012 |
13463 |
378.83 |
| Aug 31 2012 |
9960 |
378.83 |
| Aug 31 2012 |
13229 |
378.83 |
| Aug 24 2012 |
9860 |
378.83 |
| Aug 24 2012 |
13136 |
378.83 |
| Aug 10 2012 |
11869 |
406.22 |
| Aug 10 2012 |
16408 |
406.22 |
| Aug 03 2012 |
12163 |
412.52 |
| Aug 03 2012 |
18216 |
421.6 |
| Jul 27 2012 |
11783 |
412.52 |
| Jul 27 2012 |
17848 |
421.6 |
| Jul 06 2012 |
10834 |
406.97 |
| Jul 06 2012 |
17222 |
420 |
| Jun 22 2012 |
9839 |
406.97 |
| Jun 22 2012 |
16476 |
420 |
| Jun 15 2012 |
9857 |
406.97 |
| Jun 15 2012 |
16899 |
420 |
| Jun 08 2012 |
9830 |
406.97 |
| Jun 08 2012 |
16733 |
420 |
| Jun 01 2012 |
9393 |
406.97 |
| Jun 01 2012 |
16566 |
420 |
| May 25 2012 |
9044 |
431.56 |
| May 25 2012 |
18579 |
447.11 |
| May 18 2012 |
9168 |
431.56 |
| May 18 2012 |
18804 |
447.11 |
| May 11 2012 |
9062 |
431.56 |
| May 11 2012 |
18729 |
447.11 |
| May 04 2012 |
8697 |
431.56 |
| May 04 2012 |
18275 |
447.11 |
| Apr 27 2012 |
8448 |
431.56 |
| Apr 27 2012 |
17715 |
447.11 |
| Apr 13 2012 |
8528 |
458.33 |
| Apr 13 2012 |
18953 |
476.04 |
| Apr 06 2012 |
19694 |
493.75 |
| Mar 27 2012 |
19289 |
493.75 |
