| Feb 12 2021 |
2649 |
413.05 |
| Feb 05 2021 |
4274 |
444.07 |
| Jan 29 2021 |
4577 |
448.66 |
| Jan 22 2021 |
4682 |
448.66 |
| Jan 15 2021 |
3358 |
420.57 |
| Jan 08 2021 |
3349 |
420.57 |
| Jan 01 2021 |
3319 |
420.57 |
| Dec 25 2020 |
3319 |
420.57 |
| Dec 18 2020 |
3319 |
420.57 |
| Dec 11 2020 |
3311 |
420.57 |
| Dec 04 2020 |
3293 |
420.57 |
| Nov 27 2020 |
3293 |
420.57 |
| Nov 20 2020 |
3293 |
420.57 |
| Nov 13 2020 |
3293 |
420.57 |
| Nov 06 2020 |
3344 |
420.57 |
| Oct 30 2020 |
3292 |
420.57 |
| Oct 23 2020 |
3251 |
420.57 |
| Oct 16 2020 |
3252 |
420.57 |
| Oct 09 2020 |
3237 |
420.57 |
| Oct 02 2020 |
3040 |
420.57 |
| Sep 25 2020 |
3074 |
420.57 |
| Sep 18 2020 |
3073 |
420.57 |
| Sep 11 2020 |
2909 |
420.57 |
| Sep 04 2020 |
3285 |
420.57 |
| Aug 28 2020 |
3571 |
420.57 |
| Aug 21 2020 |
3890 |
420.57 |
| Aug 14 2020 |
4000 |
420.57 |
| Aug 07 2020 |
3335 |
405.83 |
| Jul 31 2020 |
3534 |
405.83 |
| Jul 24 2020 |
3789 |
405.83 |
| Jul 17 2020 |
3984 |
405.83 |
| Jul 10 2020 |
4208 |
405.83 |
| Jul 03 2020 |
4246 |
405.83 |
| Jun 26 2020 |
4533 |
405.83 |
| Jun 19 2020 |
4741 |
405.83 |
| Jun 12 2020 |
4876 |
405.83 |
| Jun 05 2020 |
5040 |
405.83 |
| May 29 2020 |
5212 |
405.83 |
| May 22 2020 |
5431 |
405.83 |
| May 15 2020 |
5658 |
405.83 |
| May 08 2020 |
5792 |
405.83 |
| May 01 2020 |
6175 |
405.83 |
| Apr 24 2020 |
6524 |
405.83 |
| Apr 17 2020 |
6693 |
405.83 |
| Apr 10 2020 |
6851 |
405.83 |
| Apr 03 2020 |
7063 |
405.83 |
| Mar 27 2020 |
7312 |
405.83 |
| Mar 20 2020 |
7418 |
405.83 |
| Mar 13 2020 |
7516 |
405.83 |
| Mar 06 2020 |
7588 |
405.83 |
| Feb 28 2020 |
7625 |
405.83 |
| Feb 21 2020 |
8121 |
410.9 |
| Feb 14 2020 |
8154 |
410.9 |
| Feb 07 2020 |
7241 |
403.3 |
| Jan 31 2020 |
6857 |
399.95 |
| Jan 24 2020 |
6857 |
399.95 |
| Jan 17 2020 |
8569 |
414.66 |
| Jan 10 2020 |
8566 |
414.66 |
| Jan 03 2020 |
8574 |
414.66 |
| Dec 27 2019 |
8571 |
414.66 |
| Dec 20 2019 |
8571 |
414.66 |
| Dec 13 2019 |
8572 |
414.66 |
| Dec 06 2019 |
8564 |
414.66 |
| Nov 29 2019 |
8571 |
414.66 |
| Nov 22 2019 |
8571 |
414.66 |
| Nov 15 2019 |
8576 |
414.66 |
| Nov 08 2019 |
8544 |
414.66 |
| Nov 01 2019 |
8435 |
414.66 |
| Oct 25 2019 |
8447 |
414.66 |
| Oct 18 2019 |
8454 |
414.66 |
| Oct 11 2019 |
8454 |
414.66 |
| Oct 04 2019 |
8443 |
414.66 |
| Sep 27 2019 |
8524 |
414.66 |
| Sep 20 2019 |
8533 |
414.66 |
| Sep 13 2019 |
8545 |
414.66 |
| Sep 06 2019 |
8675 |
414.66 |
| Aug 30 2019 |
8745 |
414.66 |
| Aug 23 2019 |
8824 |
414.66 |
| Aug 16 2019 |
9774 |
422.08 |
| Aug 09 2019 |
9808 |
422.08 |
| Aug 02 2019 |
9875 |
422.08 |
| Jul 26 2019 |
9962 |
422.08 |
| Jul 19 2019 |
10502 |
425.7 |
| Jul 12 2019 |
10640 |
425.7 |
| Jul 05 2019 |
10922 |
425.7 |
| Jun 28 2019 |
11762 |
430.36 |
| Jun 21 2019 |
11651 |
430.36 |
| Jun 14 2019 |
11749 |
430.36 |
| Jun 07 2019 |
11894 |
430.36 |
| May 31 2019 |
11919 |
430.36 |
| May 24 2019 |
11952 |
430.36 |
| May 17 2019 |
11958 |
430.36 |
| May 10 2019 |
11891 |
430.36 |
| May 03 2019 |
11957 |
430.36 |
| Apr 26 2019 |
13519 |
443.08 |
| Apr 19 2019 |
13469 |
443.08 |
| Apr 12 2019 |
13518 |
443.08 |
| Apr 05 2019 |
11653 |
432.53 |
| Mar 29 2019 |
11531 |
432.53 |
| Mar 22 2019 |
11410 |
432.53 |
| Mar 15 2019 |
11471 |
432.53 |
| Mar 08 2019 |
12406 |
440.99 |
| Mar 01 2019 |
12465 |
440.99 |
| Feb 22 2019 |
12515 |
440.99 |
| Feb 15 2019 |
12416 |
440.99 |
| Feb 08 2019 |
13512 |
450.34 |
| Feb 01 2019 |
13515 |
450.34 |
| Jan 25 2019 |
13566 |
450.34 |
| Jan 18 2019 |
14010 |
453.51 |
| Jan 11 2019 |
13996 |
453.51 |
| Jan 04 2019 |
14004 |
453.51 |
| Dec 28 2018 |
14004 |
453.51 |
| Dec 21 2018 |
14004 |
453.51 |
| Dec 14 2018 |
14004 |
453.51 |
| Dec 07 2018 |
13997 |
453.51 |
| Nov 30 2018 |
13997 |
453.51 |
| Nov 23 2018 |
13997 |
453.51 |
| Nov 16 2018 |
13997 |
453.51 |
| Nov 09 2018 |
13998 |
453.51 |
| Nov 02 2018 |
13970 |
453.51 |
| Oct 26 2018 |
13967 |
453.51 |
| Oct 19 2018 |
13979 |
453.51 |
| Oct 12 2018 |
13918 |
453.51 |
| Oct 05 2018 |
14038 |
453.51 |
| Sep 28 2018 |
13697 |
453.51 |
| Sep 21 2018 |
13670 |
453.51 |
| Sep 14 2018 |
13706 |
453.51 |
| Sep 07 2018 |
13956 |
453.51 |
| Aug 31 2018 |
14052 |
453.51 |
| Aug 24 2018 |
14078 |
453.51 |
| Aug 17 2018 |
14234 |
453.51 |
| Aug 10 2018 |
14321 |
453.51 |
| Aug 03 2018 |
14456 |
453.51 |
| Jul 27 2018 |
14518 |
453.51 |
| Jul 20 2018 |
14716 |
453.51 |
| Jul 13 2018 |
14592 |
453.51 |
| Jul 06 2018 |
14361 |
453.51 |
| Jun 29 2018 |
14372 |
453.51 |
| Jun 22 2018 |
14643 |
453.51 |
| Jun 15 2018 |
14652 |
453.51 |
| Jun 08 2018 |
16949 |
470.16 |
| Jun 01 2018 |
17293 |
470.16 |
| May 25 2018 |
17467 |
470.16 |
| May 18 2018 |
17528 |
470.16 |
| May 11 2018 |
17667 |
470.16 |
| May 04 2018 |
17844 |
470.16 |
| Apr 27 2018 |
17743 |
470.16 |
| Apr 20 2018 |
17848 |
470.16 |
| Apr 13 2018 |
17776 |
470.16 |
| Apr 06 2018 |
20474 |
491.28 |
| Mar 30 2018 |
23751 |
518.74 |
| Mar 23 2018 |
23964 |
518.74 |
| Mar 16 2018 |
23944 |
518.74 |
| Mar 09 2018 |
27187 |
556.28 |
| Mar 02 2018 |
27505 |
556.28 |
| Feb 23 2018 |
27724 |
556.28 |
| Feb 16 2018 |
27705 |
556.28 |
| Feb 09 2018 |
27390 |
556.28 |
| Aug 04 2017 |
17917 |
458.74 |
| Jul 28 2017 |
18043 |
458.74 |
| Jul 21 2017 |
18148 |
458.74 |
| Jul 14 2017 |
18213 |
458.74 |
| Jul 07 2017 |
18282 |
458.74 |
| Jun 30 2017 |
11005 |
405.77 |
| Jun 23 2017 |
11102 |
405.77 |
| Jun 16 2017 |
11101 |
405.77 |
| Jun 09 2017 |
11026 |
405.77 |
| Jun 02 2017 |
11230 |
405.77 |
| May 26 2017 |
9976 |
395.7 |
| May 19 2017 |
10080 |
395.7 |
| May 12 2017 |
10151 |
395.7 |
| May 05 2017 |
10626 |
399.22 |
| Apr 28 2017 |
10549 |
399.22 |
| Apr 21 2017 |
8399 |
381.02 |
| Apr 14 2017 |
7839 |
376.12 |
| Apr 07 2017 |
7401 |
373.06 |
| Mar 31 2017 |
7550 |
373.06 |
| Mar 24 2017 |
7476 |
373.06 |
| Mar 17 2017 |
7524 |
373.06 |
| Mar 10 2017 |
7565 |
373.06 |
| Mar 03 2017 |
7570 |
373.06 |
| Feb 24 2017 |
7601 |
373.06 |
| Feb 17 2017 |
7661 |
373.06 |
| Feb 10 2017 |
7691 |
373.06 |
| Feb 03 2017 |
7708 |
373.06 |
| Jan 27 2017 |
7703 |
373.06 |
| Jan 20 2017 |
7696 |
373.06 |
| Jan 13 2017 |
7705 |
373.06 |
| Jan 06 2017 |
7697 |
373.06 |
| Dec 30 2016 |
7702 |
373.06 |
| Dec 23 2016 |
7702 |
373.06 |
| Dec 16 2016 |
7703 |
373.06 |
| Dec 09 2016 |
7703 |
373.06 |
| Dec 02 2016 |
7703 |
373.06 |
| Nov 25 2016 |
7701 |
373.06 |
| Nov 18 2016 |
7701 |
373.06 |
| Nov 11 2016 |
7694 |
373.06 |
| Nov 04 2016 |
7694 |
373.06 |
| Oct 28 2016 |
7708 |
373.06 |
| Oct 21 2016 |
7711 |
373.06 |
| Oct 14 2016 |
7742 |
373.06 |
| Oct 07 2016 |
7741 |
373.06 |
| Sep 30 2016 |
7748 |
373.06 |
| Sep 23 2016 |
7715 |
373.06 |
| Sep 16 2016 |
7721 |
373.06 |
| Sep 09 2016 |
7748 |
373.06 |
| Sep 02 2016 |
7836 |
373.06 |
| Aug 26 2016 |
7540 |
373.06 |
| Aug 19 2016 |
7568 |
373.06 |
| Aug 12 2016 |
8551 |
373.06 |
| Aug 05 2016 |
8261 |
369.64 |
| Jul 29 2016 |
8336 |
369.64 |
| Jul 22 2016 |
8474 |
369.64 |
| Jun 22 2016 |
9595 |
372.29 |
| Jun 15 2016 |
9705 |
372.29 |
| Jun 08 2016 |
9735 |
372.29 |
| Jun 01 2016 |
9979 |
372.29 |
| May 25 2016 |
10736 |
378.14 |
| May 18 2016 |
10787 |
378.14 |
| May 11 2016 |
10772 |
378.14 |
| May 04 2016 |
10737 |
378.14 |
| Apr 27 2016 |
9541 |
366.99 |
| Apr 20 2016 |
8285 |
355.33 |
| Apr 13 2016 |
8635 |
358.59 |
| Apr 06 2016 |
8704 |
358.59 |
| Mar 30 2016 |
8103 |
354.05 |
| Mar 23 2016 |
6563 |
337.39 |
| Mar 16 2016 |
6512 |
337.39 |
| Mar 09 2016 |
6524 |
337.39 |
| Mar 02 2016 |
6496 |
337.39 |
| Feb 24 2016 |
5877 |
330.35 |
| Feb 17 2016 |
5931 |
330.35 |
| Feb 10 2016 |
5957 |
330.35 |
| Feb 03 2016 |
6554 |
336.88 |
| Jan 27 2016 |
6550 |
336.5 |
| Jan 20 2016 |
6559 |
336.5 |
| Jan 13 2016 |
6572 |
336.5 |
| Jan 06 2016 |
6576 |
336.5 |
| Dec 30 2015 |
6576 |
336.5 |
| Dec 23 2015 |
6576 |
336.5 |
| Dec 16 2015 |
6576 |
336.5 |
| Dec 09 2015 |
6577 |
336.5 |
| Dec 02 2015 |
6578 |
336.5 |
| Nov 25 2015 |
6578 |
336.5 |
| Nov 18 2015 |
6578 |
336.5 |
| Nov 11 2015 |
6577 |
336.5 |
| Nov 04 2015 |
6577 |
336.5 |
| Oct 28 2015 |
6567 |
336.5 |
| Oct 21 2015 |
6571 |
336.5 |
| Oct 14 2015 |
6572 |
336.5 |
| Oct 07 2015 |
6568 |
336.5 |
| Sep 30 2015 |
6579 |
336.5 |
| Sep 23 2015 |
6604 |
336.5 |
| Sep 16 2015 |
6935 |
339.97 |
| Sep 09 2015 |
6942 |
339.97 |
| Sep 02 2015 |
6930 |
339.97 |
| Aug 26 2015 |
7817 |
347.89 |
| Aug 19 2015 |
7954 |
347.89 |
| Aug 12 2015 |
7620 |
344.34 |
| Aug 05 2015 |
7468 |
342.52 |
| Jul 29 2015 |
7541 |
342.52 |
| Jul 22 2015 |
7533 |
342.52 |
| Jul 15 2015 |
7045 |
336.89 |
| Jul 08 2015 |
7222 |
337.5 |
| Jul 01 2015 |
7271 |
337.5 |
| Jun 24 2015 |
7359 |
337.5 |
| Jun 17 2015 |
7446 |
337.5 |
| Jun 10 2015 |
7901 |
342.15 |
| Jun 03 2015 |
8266 |
344.68 |
| May 27 2015 |
8340 |
345.47 |
| May 20 2015 |
9478 |
354.74 |
| May 13 2015 |
9522 |
354.74 |
| May 06 2015 |
10388 |
364.02 |
| Apr 29 2015 |
10497 |
364.02 |
| Apr 22 2015 |
8147 |
343.34 |
| Apr 15 2015 |
8220 |
343.34 |
| Apr 08 2015 |
8262 |
343.34 |
| Apr 01 2015 |
8379 |
343.34 |
| Mar 25 2015 |
7984 |
341.56 |
| Mar 18 2015 |
6903 |
331.99 |
| Mar 11 2015 |
7186 |
331.99 |
| Mar 04 2015 |
7260 |
331.99 |
| Feb 25 2015 |
7745 |
336.54 |
| Feb 18 2015 |
8683 |
345.16 |
| Feb 11 2015 |
8720 |
345.16 |
| Feb 04 2015 |
8728 |
345.16 |
| Jan 28 2015 |
8742 |
345.16 |
| Jan 21 2015 |
8770 |
345.16 |
| Jan 14 2015 |
8783 |
345.16 |
| Jan 07 2015 |
8771 |
345.16 |
| Dec 31 2014 |
8771 |
345.16 |
| Dec 24 2014 |
8771 |
345.16 |
| Dec 17 2014 |
8771 |
345.16 |
| Dec 10 2014 |
8771 |
345.16 |
| Dec 03 2014 |
8771 |
345.16 |
| Nov 26 2014 |
8771 |
345.16 |
| Nov 19 2014 |
8771 |
345.16 |
| Nov 12 2014 |
8771 |
345.16 |
| Nov 05 2014 |
8771 |
345.16 |
| Oct 29 2014 |
8770 |
345.16 |
| Oct 22 2014 |
8782 |
345.16 |
| Oct 15 2014 |
8772 |
345.16 |
| Oct 08 2014 |
8777 |
345.16 |
| Oct 01 2014 |
8789 |
345.16 |
| Sep 24 2014 |
8766 |
345.16 |
| Sep 17 2014 |
8763 |
345.16 |
| Sep 10 2014 |
8761 |
345.16 |
| Sep 03 2014 |
7274 |
330.02 |
| Aug 27 2014 |
7270 |
330.02 |
| Aug 20 2014 |
7080 |
327.73 |
| Aug 13 2014 |
7137 |
327.73 |
| Aug 06 2014 |
8313 |
339.34 |
| Jul 30 2014 |
8991 |
345.35 |
| Jul 23 2014 |
8985 |
345.35 |
| Jul 16 2014 |
8962 |
345.35 |
| Jul 09 2014 |
7991 |
335.6 |
| Jul 02 2014 |
8094 |
335.6 |
| Jun 25 2014 |
7531 |
330.47 |
| Jun 18 2014 |
7576 |
330.47 |
| Jun 11 2014 |
7654 |
330.47 |
| Jun 04 2014 |
7735 |
330.47 |
| May 28 2014 |
8683 |
339.42 |
| May 21 2014 |
9454 |
346.28 |
| May 14 2014 |
9377 |
345.02 |
| May 07 2014 |
9293 |
345.02 |
| Apr 30 2014 |
9590 |
345.02 |
| Apr 23 2014 |
7256 |
321.1 |
| Apr 16 2014 |
7246 |
321.1 |
| Apr 09 2014 |
7363 |
321.1 |
| Apr 02 2014 |
7220 |
321.1 |
| Mar 26 2014 |
7309 |
321.1 |
| Mar 19 2014 |
7378 |
321.1 |
| Mar 12 2014 |
7100 |
317.73 |
| Mar 05 2014 |
7104 |
317.73 |
| Feb 26 2014 |
8835 |
335.42 |
| Feb 19 2014 |
8567 |
332.39 |
| Feb 12 2014 |
9252 |
339.19 |
| Feb 05 2014 |
9308 |
339.08 |
| Jan 29 2014 |
9327 |
339.08 |
| Jan 22 2014 |
13075 |
371.66 |
| Jan 15 2014 |
13105 |
371.66 |
| Jan 08 2014 |
13091 |
371.66 |
| Jan 01 2014 |
13091 |
371.66 |
| Dec 25 2013 |
13091 |
371.66 |
| Dec 18 2013 |
13091 |
371.66 |
| Dec 11 2013 |
13092 |
371.66 |
| Dec 04 2013 |
13093 |
371.66 |
| Nov 27 2013 |
13093 |
371.66 |
| Nov 20 2013 |
13094 |
371.66 |
| Nov 13 2013 |
13094 |
371.66 |
| Nov 06 2013 |
13094 |
371.66 |
| Oct 30 2013 |
13093 |
371.66 |
| Oct 23 2013 |
13093 |
371.66 |
| Oct 16 2013 |
13091 |
371.66 |
| Oct 09 2013 |
13039 |
371.66 |
| Oct 02 2013 |
12818 |
370 |
| Sep 25 2013 |
12779 |
370 |
| Sep 18 2013 |
12614 |
369.48 |
| Sep 11 2013 |
12548 |
369.48 |
| Sep 04 2013 |
12396 |
367.8 |
| Aug 28 2013 |
12386 |
367.8 |
| Aug 21 2013 |
12454 |
367.8 |
| Aug 14 2013 |
12174 |
367.8 |
| Aug 07 2013 |
12298 |
367.8 |
| Jul 31 2013 |
12399 |
367.8 |
| Jul 24 2013 |
12481 |
367.8 |
| Jul 17 2013 |
12500 |
367.8 |
| Jul 10 2013 |
12621 |
367.8 |
| Jul 03 2013 |
12621 |
367.8 |
| Jun 26 2013 |
12791 |
367.8 |
| Jun 19 2013 |
12795 |
367.8 |
| Jun 12 2013 |
12987 |
367.8 |
| Jun 05 2013 |
12912 |
367.8 |
| May 29 2013 |
11561 |
356.43 |
| May 22 2013 |
11818 |
356.43 |
| May 15 2013 |
11865 |
356.43 |
| May 08 2013 |
9677 |
337.89 |
| May 01 2013 |
9796 |
337.89 |
| Apr 24 2013 |
10485 |
344.35 |
| Apr 17 2013 |
10574 |
344.35 |
| Apr 10 2013 |
10584 |
344.35 |
| Apr 03 2013 |
10614 |
344.35 |
| Mar 27 2013 |
10629 |
344.35 |
| Mar 20 2013 |
10637 |
344.35 |
| Mar 13 2013 |
10662 |
344.35 |
| Oct 19 2012 |
13516 |
378.83 |
| Sep 23 2012 |
13463 |
378.83 |
| Aug 31 2012 |
13229 |
378.83 |
| Aug 24 2012 |
13136 |
378.83 |
| Aug 10 2012 |
16408 |
406.22 |
| Aug 03 2012 |
18216 |
421.6 |
| Jul 27 2012 |
17848 |
421.6 |
| Jul 06 2012 |
17222 |
420 |
| Jun 22 2012 |
16476 |
420 |
| Jun 15 2012 |
16899 |
420 |
| Jun 08 2012 |
16733 |
420 |
| Jun 01 2012 |
16566 |
420 |
| May 25 2012 |
18579 |
447.11 |
| May 18 2012 |
18804 |
447.11 |
| May 11 2012 |
18729 |
447.11 |
| May 04 2012 |
18275 |
447.11 |
| Apr 27 2012 |
17715 |
447.11 |
| Apr 13 2012 |
18953 |
476.04 |
| Apr 06 2012 |
19694 |
493.75 |
| Mar 27 2012 |
19289 |
493.75 |
